Update 2025-04-08 2740 candle_min
This commit is contained in:
674
177350/min/candle-20250408.csv
Normal file
674
177350/min/candle-20250408.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201200,191409013,990,990,990,990,5894
|
||||
20250408,201100,191409013,990,990,990,990,0
|
||||
20250408,201000,191409013,990,990,990,990,0
|
||||
20250408,200900,191409013,990,990,990,990,0
|
||||
20250408,200800,191409013,990,990,990,990,0
|
||||
20250408,200700,191409013,990,990,990,990,0
|
||||
20250408,200600,191409013,990,990,990,990,0
|
||||
20250408,200500,191409013,990,990,990,990,0
|
||||
20250408,200400,191409013,990,990,990,990,0
|
||||
20250408,200300,191409013,990,990,990,990,0
|
||||
20250408,200200,191409013,990,990,990,990,0
|
||||
20250408,200100,191409013,990,990,990,990,0
|
||||
20250408,200000,191409013,990,990,990,990,0
|
||||
20250408,195900,191409013,990,990,990,990,0
|
||||
20250408,195800,191409013,990,990,990,990,0
|
||||
20250408,195700,191409013,990,990,990,990,0
|
||||
20250408,195600,191409013,990,990,990,990,0
|
||||
20250408,195500,191409013,990,990,990,990,0
|
||||
20250408,195400,191409013,990,990,990,990,0
|
||||
20250408,195300,191409013,990,990,990,990,0
|
||||
20250408,195200,191409013,990,990,990,990,0
|
||||
20250408,195100,191409013,990,990,990,990,0
|
||||
20250408,195000,191409013,990,990,990,990,0
|
||||
20250408,194900,191409013,990,990,990,990,0
|
||||
20250408,194800,191409013,990,990,990,990,0
|
||||
20250408,194700,191409013,990,990,990,990,0
|
||||
20250408,194600,191409013,990,990,990,990,0
|
||||
20250408,194500,191409013,990,990,990,990,0
|
||||
20250408,194400,191409013,990,990,990,990,0
|
||||
20250408,194300,191409013,990,990,990,990,0
|
||||
20250408,194200,191409013,990,990,990,990,5894
|
||||
20250408,194100,191409013,990,990,990,990,0
|
||||
20250408,194000,191409013,990,990,990,990,0
|
||||
20250408,193900,191409013,990,990,990,990,0
|
||||
20250408,193800,191409013,990,990,990,990,0
|
||||
20250408,193700,191409013,990,990,990,990,0
|
||||
20250408,193600,191409013,990,990,990,990,0
|
||||
20250408,193500,191409013,990,990,990,990,0
|
||||
20250408,193400,191409013,990,990,990,990,0
|
||||
20250408,193300,191409013,990,990,990,990,0
|
||||
20250408,193200,191409013,990,990,990,990,0
|
||||
20250408,193100,191409013,990,990,990,990,0
|
||||
20250408,193000,191409013,990,990,990,990,0
|
||||
20250408,192900,191409013,990,990,990,990,0
|
||||
20250408,192800,191409013,990,990,990,990,0
|
||||
20250408,192700,191409013,990,990,990,990,0
|
||||
20250408,192600,191409013,990,990,990,990,0
|
||||
20250408,192500,191409013,990,990,990,990,0
|
||||
20250408,192400,191409013,990,990,990,990,0
|
||||
20250408,192300,191409013,990,990,990,990,0
|
||||
20250408,192200,191409013,990,990,990,990,0
|
||||
20250408,192100,191409013,990,990,990,990,0
|
||||
20250408,192000,191409013,990,990,990,990,0
|
||||
20250408,191900,191409013,990,990,990,990,0
|
||||
20250408,191800,191409013,990,990,990,990,0
|
||||
20250408,191700,191409013,990,990,990,990,0
|
||||
20250408,191600,191409013,990,990,990,990,0
|
||||
20250408,191500,191409013,990,990,990,990,0
|
||||
20250408,191400,191409013,990,990,990,990,0
|
||||
20250408,191300,191409013,990,990,990,990,0
|
||||
20250408,191200,191409013,990,990,990,990,5894
|
||||
20250408,191100,191409013,990,990,990,990,0
|
||||
20250408,191000,191409013,990,990,990,990,0
|
||||
20250408,190900,191409013,990,990,990,990,0
|
||||
20250408,190800,191409013,990,990,990,990,0
|
||||
20250408,190700,191409013,990,990,990,990,0
|
||||
20250408,190600,191409013,990,990,990,990,0
|
||||
20250408,190500,191409013,990,990,990,990,0
|
||||
20250408,190400,191409013,990,990,990,990,0
|
||||
20250408,190300,191409013,990,990,990,990,0
|
||||
20250408,190200,191409013,990,990,990,990,0
|
||||
20250408,190100,191409013,990,990,990,990,0
|
||||
20250408,190000,191409013,990,990,990,990,0
|
||||
20250408,185900,191409013,990,990,990,990,0
|
||||
20250408,185800,191409013,990,990,990,990,0
|
||||
20250408,185700,191409013,990,990,990,990,0
|
||||
20250408,185600,191409013,990,990,990,990,0
|
||||
20250408,185500,191409013,990,990,990,990,0
|
||||
20250408,185400,191409013,990,990,990,990,0
|
||||
20250408,185300,191409013,990,990,990,990,0
|
||||
20250408,185200,191409013,990,990,990,990,0
|
||||
20250408,185100,191409013,990,990,990,990,0
|
||||
20250408,185000,191409013,990,990,990,990,0
|
||||
20250408,184900,191409013,990,990,990,990,0
|
||||
20250408,184800,191409013,990,990,990,990,0
|
||||
20250408,184700,191409013,990,990,990,990,0
|
||||
20250408,184600,191409013,990,990,990,990,0
|
||||
20250408,184500,191409013,990,990,990,990,0
|
||||
20250408,184400,191409013,990,990,990,990,0
|
||||
20250408,184300,191409013,990,990,990,990,0
|
||||
20250408,184200,191409013,990,990,990,990,5894
|
||||
20250408,184100,191409013,990,990,990,990,0
|
||||
20250408,184000,191409013,990,990,990,990,0
|
||||
20250408,183900,191409013,990,990,990,990,0
|
||||
20250408,183800,191409013,990,990,990,990,0
|
||||
20250408,183700,191409013,990,990,990,990,0
|
||||
20250408,183600,191409013,990,990,990,990,0
|
||||
20250408,183500,191409013,990,990,990,990,0
|
||||
20250408,183400,191409013,990,990,990,990,0
|
||||
20250408,183300,191409013,990,990,990,990,0
|
||||
20250408,183200,191409013,990,990,990,990,0
|
||||
20250408,183100,191409013,990,990,990,990,0
|
||||
20250408,183000,191409013,990,990,990,990,0
|
||||
20250408,182900,191409013,990,990,990,990,0
|
||||
20250408,182800,191409013,990,990,990,990,0
|
||||
20250408,182700,191409013,990,990,990,990,0
|
||||
20250408,182600,191409013,990,990,990,990,0
|
||||
20250408,182500,191409013,990,990,990,990,0
|
||||
20250408,182400,191409013,990,990,990,990,0
|
||||
20250408,182300,191409013,990,990,990,990,0
|
||||
20250408,182200,191409013,990,990,990,990,0
|
||||
20250408,182100,191409013,990,990,990,990,0
|
||||
20250408,182000,191409013,990,990,990,990,0
|
||||
20250408,181900,191409013,990,990,990,990,0
|
||||
20250408,181800,191409013,990,990,990,990,0
|
||||
20250408,181700,191409013,990,990,990,990,0
|
||||
20250408,181600,191409013,990,990,990,990,0
|
||||
20250408,181500,191409013,990,990,990,990,0
|
||||
20250408,181400,191409013,990,990,990,990,0
|
||||
20250408,181300,191409013,990,990,990,990,0
|
||||
20250408,181200,191409013,990,990,990,990,5894
|
||||
20250408,181100,191409013,990,990,990,990,0
|
||||
20250408,181000,191409013,990,990,990,990,0
|
||||
20250408,180900,191409013,990,990,990,990,0
|
||||
20250408,180800,191409013,990,990,990,990,0
|
||||
20250408,180700,191409013,990,990,990,990,0
|
||||
20250408,180600,191409013,990,990,990,990,0
|
||||
20250408,180500,191409013,990,990,990,990,0
|
||||
20250408,180400,191409013,990,990,990,990,0
|
||||
20250408,180300,191409013,990,990,990,990,0
|
||||
20250408,180200,191409013,990,990,990,990,0
|
||||
20250408,180100,191409013,990,990,990,990,0
|
||||
20250408,180000,191409013,990,990,990,990,0
|
||||
20250408,175900,191409013,990,990,990,990,0
|
||||
20250408,175800,191409013,990,990,990,990,0
|
||||
20250408,175700,191409013,990,990,990,990,0
|
||||
20250408,175600,191409013,990,990,990,990,0
|
||||
20250408,175500,191409013,990,990,990,990,0
|
||||
20250408,175400,191409013,990,990,990,990,0
|
||||
20250408,175300,191409013,990,990,990,990,0
|
||||
20250408,175200,191409013,990,990,990,990,0
|
||||
20250408,175100,191409013,990,990,990,990,0
|
||||
20250408,175000,191409013,990,990,990,990,0
|
||||
20250408,174900,191409013,990,990,990,990,0
|
||||
20250408,174800,191409013,990,990,990,990,0
|
||||
20250408,174700,191409013,990,990,990,990,0
|
||||
20250408,174600,191409013,990,990,990,990,0
|
||||
20250408,174500,191409013,990,990,990,990,0
|
||||
20250408,174400,191409013,990,990,990,990,0
|
||||
20250408,174300,191409013,990,990,990,990,0
|
||||
20250408,174200,191409013,990,990,990,990,5894
|
||||
20250408,174100,191409013,990,990,990,990,0
|
||||
20250408,174000,191409013,990,990,990,990,0
|
||||
20250408,173900,191409013,990,990,990,990,0
|
||||
20250408,173800,191409013,990,990,990,990,0
|
||||
20250408,173700,191409013,990,990,990,990,0
|
||||
20250408,173600,191409013,990,990,990,990,0
|
||||
20250408,173500,191409013,990,990,990,990,0
|
||||
20250408,173400,191409013,990,990,990,990,0
|
||||
20250408,173300,191409013,990,990,990,990,0
|
||||
20250408,173200,191409013,990,990,990,990,0
|
||||
20250408,173100,191409013,990,990,990,990,0
|
||||
20250408,173000,191409013,990,990,990,990,0
|
||||
20250408,172900,191409013,990,990,990,990,0
|
||||
20250408,172800,191409013,990,990,990,990,0
|
||||
20250408,172700,191409013,990,990,990,990,0
|
||||
20250408,172600,191409013,990,990,990,990,0
|
||||
20250408,172500,191409013,990,990,990,990,0
|
||||
20250408,172400,191409013,990,990,990,990,0
|
||||
20250408,172300,191409013,990,990,990,990,0
|
||||
20250408,172200,191409013,990,990,990,990,0
|
||||
20250408,172100,191409013,990,990,990,990,0
|
||||
20250408,172000,191409013,990,990,990,990,0
|
||||
20250408,171900,191409013,990,990,990,990,0
|
||||
20250408,171800,191409013,990,990,990,990,0
|
||||
20250408,171700,191409013,990,990,990,990,0
|
||||
20250408,171600,191409013,990,990,990,990,0
|
||||
20250408,171500,191409013,990,990,990,990,0
|
||||
20250408,171400,191409013,990,990,990,990,0
|
||||
20250408,171300,191409013,990,990,990,990,0
|
||||
20250408,171200,191409013,990,990,990,990,5894
|
||||
20250408,171100,191409013,990,990,990,990,0
|
||||
20250408,171000,191409013,990,990,990,990,0
|
||||
20250408,170900,191409013,990,990,990,990,0
|
||||
20250408,170800,191409013,990,990,990,990,0
|
||||
20250408,170700,191409013,990,990,990,990,0
|
||||
20250408,170600,191409013,990,990,990,990,0
|
||||
20250408,170500,191409013,990,990,990,990,0
|
||||
20250408,170400,191409013,990,990,990,990,0
|
||||
20250408,170300,191409013,990,990,990,990,0
|
||||
20250408,170200,191409013,990,990,990,990,0
|
||||
20250408,170100,191409013,990,990,990,990,0
|
||||
20250408,170000,191409013,990,990,990,990,0
|
||||
20250408,165900,191409013,990,990,990,990,0
|
||||
20250408,165800,191409013,990,990,990,990,0
|
||||
20250408,165700,191409013,990,990,990,990,0
|
||||
20250408,165600,191409013,990,990,990,990,0
|
||||
20250408,165500,191409013,990,990,990,990,0
|
||||
20250408,165400,191409013,990,990,990,990,0
|
||||
20250408,165300,191409013,990,990,990,990,0
|
||||
20250408,165200,191409013,990,990,990,990,0
|
||||
20250408,165100,191409013,990,990,990,990,0
|
||||
20250408,165000,191409013,990,990,990,990,0
|
||||
20250408,164900,191409013,990,990,990,990,0
|
||||
20250408,164800,191409013,990,990,990,990,0
|
||||
20250408,164700,191409013,990,990,990,990,0
|
||||
20250408,164600,191409013,990,990,990,990,0
|
||||
20250408,164500,191409013,990,990,990,990,0
|
||||
20250408,164400,191409013,990,990,990,990,0
|
||||
20250408,164300,191409013,990,990,990,990,0
|
||||
20250408,164200,191409013,990,990,990,990,5894
|
||||
20250408,164100,191409013,990,990,990,990,0
|
||||
20250408,164000,191409013,990,990,990,990,0
|
||||
20250408,163900,191409013,990,990,990,990,0
|
||||
20250408,163800,191409013,990,990,990,990,0
|
||||
20250408,163700,191409013,990,990,990,990,0
|
||||
20250408,163600,191409013,990,990,990,990,0
|
||||
20250408,163500,191409013,990,990,990,990,0
|
||||
20250408,163400,191409013,990,990,990,990,0
|
||||
20250408,163300,191409013,990,990,990,990,0
|
||||
20250408,163200,191409013,990,990,990,990,0
|
||||
20250408,163100,191409013,990,990,990,990,0
|
||||
20250408,163000,191409013,990,990,990,990,0
|
||||
20250408,162900,191409013,990,990,990,990,0
|
||||
20250408,162800,191409013,990,990,990,990,0
|
||||
20250408,162700,191409013,990,990,990,990,0
|
||||
20250408,162600,191409013,990,990,990,990,0
|
||||
20250408,162500,191409013,990,990,990,990,0
|
||||
20250408,162400,191409013,990,990,990,990,0
|
||||
20250408,162300,191409013,990,990,990,990,0
|
||||
20250408,162200,191409013,990,990,990,990,0
|
||||
20250408,162100,191409013,990,990,990,990,0
|
||||
20250408,162000,191409013,990,990,990,990,0
|
||||
20250408,161900,191409013,990,990,990,990,0
|
||||
20250408,161800,191409013,990,990,990,990,0
|
||||
20250408,161700,191409013,990,990,990,990,0
|
||||
20250408,161600,191409013,990,990,990,990,0
|
||||
20250408,161500,191409013,990,990,990,990,0
|
||||
20250408,161400,191409013,990,990,990,990,0
|
||||
20250408,161300,191409013,990,990,990,990,0
|
||||
20250408,161200,191409013,990,990,990,990,5894
|
||||
20250408,161100,191409013,990,990,990,990,0
|
||||
20250408,161000,191409013,990,990,990,990,0
|
||||
20250408,160900,191409013,990,990,990,990,0
|
||||
20250408,160800,191409013,990,990,990,990,0
|
||||
20250408,160700,191409013,990,990,990,990,0
|
||||
20250408,160600,191409013,990,990,990,990,0
|
||||
20250408,160500,191409013,990,990,990,990,0
|
||||
20250408,160400,191409013,990,990,990,990,0
|
||||
20250408,160300,191409013,990,990,990,990,0
|
||||
20250408,160200,191409013,990,990,990,990,0
|
||||
20250408,160100,191409013,990,990,990,990,0
|
||||
20250408,160000,191409013,990,990,990,990,0
|
||||
20250408,155900,191409013,990,990,990,990,0
|
||||
20250408,155800,191409013,990,990,990,990,0
|
||||
20250408,155700,191409013,990,990,990,990,0
|
||||
20250408,155600,191409013,990,990,990,990,0
|
||||
20250408,155500,191409013,990,990,990,990,0
|
||||
20250408,155400,191409013,990,990,990,990,0
|
||||
20250408,155300,191409013,990,990,990,990,0
|
||||
20250408,155200,191409013,990,990,990,990,0
|
||||
20250408,155100,191409013,990,990,990,990,0
|
||||
20250408,155000,191409013,990,990,990,990,0
|
||||
20250408,154900,191409013,990,990,990,990,0
|
||||
20250408,154800,191409013,990,990,990,990,0
|
||||
20250408,154700,191409013,990,990,990,990,0
|
||||
20250408,154600,191409013,990,990,990,990,0
|
||||
20250408,154500,191409013,990,990,990,990,0
|
||||
20250408,154400,191409013,990,990,990,990,0
|
||||
20250408,154300,191409013,990,990,990,990,0
|
||||
20250408,154200,191409013,990,990,990,990,5894
|
||||
20250408,154100,191409013,990,990,990,990,0
|
||||
20250408,154000,191409013,990,990,990,990,0
|
||||
20250408,153900,191409013,990,990,990,990,0
|
||||
20250408,153800,191409013,990,990,990,990,0
|
||||
20250408,153700,191409013,990,990,990,990,0
|
||||
20250408,153600,191409013,990,990,990,990,0
|
||||
20250408,153500,191409013,990,990,990,990,0
|
||||
20250408,153400,191409013,990,990,990,990,0
|
||||
20250408,153300,191409013,990,990,990,990,0
|
||||
20250408,153200,191409013,990,990,990,990,0
|
||||
20250408,153100,191409013,990,990,990,990,0
|
||||
20250408,153000,191409013,990,990,990,990,5894
|
||||
20250408,152900,185573953,990,990,990,990,0
|
||||
20250408,152800,185573953,990,990,990,990,0
|
||||
20250408,152700,185573953,990,990,990,990,0
|
||||
20250408,152600,185573953,990,990,990,990,0
|
||||
20250408,152500,185573953,990,990,990,990,0
|
||||
20250408,152400,185573953,990,990,990,990,0
|
||||
20250408,152300,185573953,990,990,990,990,0
|
||||
20250408,152200,185573953,990,990,990,990,0
|
||||
20250408,152100,185573953,990,990,990,990,0
|
||||
20250408,152000,185573953,990,990,990,990,0
|
||||
20250408,151900,185573953,990,990,990,990,9
|
||||
20250408,151800,185565043,990,990,990,990,0
|
||||
20250408,151700,185565043,990,990,990,990,110
|
||||
20250408,151600,185456143,990,990,990,990,0
|
||||
20250408,151500,185456143,990,990,990,989,78
|
||||
20250408,151400,185378970,989,990,990,989,426
|
||||
20250408,151300,184957298,989,989,989,989,4749
|
||||
20250408,151200,180260537,990,989,990,989,2401
|
||||
20250408,151100,177885797,990,990,990,990,52
|
||||
20250408,151000,177834317,990,990,990,990,200
|
||||
20250408,150900,177636317,990,990,990,990,0
|
||||
20250408,150800,177636317,990,990,990,990,42
|
||||
20250408,150700,177594737,989,989,989,989,25
|
||||
20250408,150600,177570012,989,989,989,989,0
|
||||
20250408,150500,177570012,989,989,989,989,0
|
||||
20250408,150400,177570012,989,989,989,989,274
|
||||
20250408,150300,177299026,991,991,991,991,0
|
||||
20250408,150200,177299026,991,991,991,991,1
|
||||
20250408,150100,177298035,989,990,990,989,125
|
||||
20250408,150000,177174392,991,991,991,991,1
|
||||
20250408,145900,177173401,991,990,991,990,103
|
||||
20250408,145800,177071430,994,994,994,994,0
|
||||
20250408,145700,177071430,994,994,994,994,0
|
||||
20250408,145600,177071430,994,990,994,990,83
|
||||
20250408,145500,176989256,994,994,994,994,3
|
||||
20250408,145400,176986274,994,994,994,994,0
|
||||
20250408,145300,176986274,994,994,994,994,2
|
||||
20250408,145200,176984286,990,990,994,990,305
|
||||
20250408,145100,176682332,990,990,990,990,419
|
||||
20250408,145000,176267522,990,990,990,990,0
|
||||
20250408,144900,176267522,990,990,990,990,0
|
||||
20250408,144800,176267522,990,990,990,989,283
|
||||
20250408,144700,175987434,990,990,990,990,0
|
||||
20250408,144600,175987434,990,990,990,990,2
|
||||
20250408,144500,175985454,990,990,990,990,4
|
||||
20250408,144400,175981494,990,990,990,990,0
|
||||
20250408,144300,175981494,990,990,990,990,0
|
||||
20250408,144200,175981494,990,989,990,989,25
|
||||
20250408,144100,175956768,989,989,989,989,399
|
||||
20250408,144000,175562157,988,988,988,988,20
|
||||
20250408,143900,175542397,988,989,989,988,110
|
||||
20250408,143800,175433617,988,988,988,988,0
|
||||
20250408,143700,175433617,988,990,990,988,136
|
||||
20250408,143600,175299229,993,994,994,993,2
|
||||
20250408,143500,175297242,994,994,994,994,0
|
||||
20250408,143400,175297242,994,987,994,987,36
|
||||
20250408,143300,175261703,993,994,994,993,2
|
||||
20250408,143200,175259716,994,994,994,994,1
|
||||
20250408,143100,175258722,987,989,989,987,2200
|
||||
20250408,143000,173084836,994,994,994,994,1
|
||||
20250408,142900,173083842,994,995,995,989,189
|
||||
20250408,142800,172896525,989,989,989,989,30
|
||||
20250408,142700,172866855,995,995,995,994,59
|
||||
20250408,142600,172808188,995,989,995,989,1453
|
||||
20250408,142500,171371159,989,989,989,989,0
|
||||
20250408,142400,171371159,989,989,989,989,100
|
||||
20250408,142300,171272259,989,989,989,989,1
|
||||
20250408,142200,171271270,989,989,989,989,2
|
||||
20250408,142100,171269292,989,989,989,989,0
|
||||
20250408,142000,171269292,989,989,989,989,1
|
||||
20250408,141900,171268303,988,988,988,988,0
|
||||
20250408,141800,171268303,988,988,988,988,0
|
||||
20250408,141700,171268303,988,989,989,988,2404
|
||||
20250408,141600,168892504,989,989,989,989,0
|
||||
20250408,141500,168892504,989,989,989,989,601
|
||||
20250408,141400,168298115,990,990,990,990,1
|
||||
20250408,141300,168297125,989,989,989,989,122
|
||||
20250408,141200,168176467,990,990,990,990,2
|
||||
20250408,141100,168174487,990,990,990,990,63
|
||||
20250408,141000,168112117,990,990,990,990,0
|
||||
20250408,140900,168112117,990,990,990,990,201
|
||||
20250408,140800,167913127,989,990,990,989,1976
|
||||
20250408,140700,165958246,989,989,989,989,201
|
||||
20250408,140600,165759457,990,990,990,990,6
|
||||
20250408,140500,165753517,990,990,990,990,100
|
||||
20250408,140400,165654517,990,990,990,990,2303
|
||||
20250408,140300,163374547,989,990,990,989,1271
|
||||
20250408,140200,162117428,990,990,990,990,1668
|
||||
20250408,140100,160466108,990,991,991,990,10145
|
||||
20250408,140000,150422457,991,991,991,991,16
|
||||
20250408,135900,150406601,991,991,991,991,1
|
||||
20250408,135800,150405610,991,990,991,990,620
|
||||
20250408,135700,149791795,990,995,995,990,43986
|
||||
20250408,135600,106048940,996,996,996,996,2
|
||||
20250408,135500,106046948,996,996,996,996,1
|
||||
20250408,135400,106045952,996,996,996,996,25
|
||||
20250408,135300,106021052,996,996,996,996,1
|
||||
20250408,135200,106020056,995,995,995,995,0
|
||||
20250408,135100,106020056,995,995,995,995,500
|
||||
20250408,135000,105522556,996,996,996,996,0
|
||||
20250408,134900,105522556,996,996,996,996,1
|
||||
20250408,134800,105521560,996,996,996,996,30
|
||||
20250408,134700,105491680,995,995,995,995,279
|
||||
20250408,134600,105214075,995,996,996,995,425
|
||||
20250408,134500,104790860,996,996,996,996,6
|
||||
20250408,134400,104784884,997,997,997,997,100
|
||||
20250408,134300,104685184,997,997,997,997,100
|
||||
20250408,134200,104585484,997,997,997,997,1300
|
||||
20250408,134100,103289384,997,997,997,997,400
|
||||
20250408,134000,102890584,997,997,997,997,706
|
||||
20250408,133900,102186702,997,997,997,997,64
|
||||
20250408,133800,102122894,997,997,997,997,0
|
||||
20250408,133700,102122894,997,996,997,996,1623
|
||||
20250408,133600,100504822,996,996,996,996,200
|
||||
20250408,133500,100305622,996,996,996,996,4039
|
||||
20250408,133400,96282778,996,996,996,996,1
|
||||
20250408,133300,96281782,996,996,996,996,7
|
||||
20250408,133200,96274810,996,996,996,996,580
|
||||
20250408,133100,95697130,996,996,996,996,105
|
||||
20250408,133000,95592550,996,996,996,996,9
|
||||
20250408,132900,95583586,996,996,996,996,0
|
||||
20250408,132800,95583586,996,996,996,996,12458
|
||||
20250408,132700,83175418,996,996,996,996,0
|
||||
20250408,132600,83175418,996,996,996,996,0
|
||||
20250408,132500,83175418,996,996,996,996,0
|
||||
20250408,132400,83175418,996,996,996,996,0
|
||||
20250408,132300,83175418,996,996,996,996,0
|
||||
20250408,132200,83175418,996,996,996,996,0
|
||||
20250408,132100,83175418,996,996,996,996,0
|
||||
20250408,132000,83175418,996,996,996,996,200
|
||||
20250408,131900,82976218,996,996,996,996,0
|
||||
20250408,131800,82976218,996,997,997,996,36
|
||||
20250408,131700,82940333,997,997,997,997,0
|
||||
20250408,131600,82940333,997,997,997,997,0
|
||||
20250408,131500,82940333,997,997,997,997,0
|
||||
20250408,131400,82940333,997,997,997,997,0
|
||||
20250408,131300,82940333,997,997,997,997,0
|
||||
20250408,131200,82940333,997,997,997,997,0
|
||||
20250408,131100,82940333,997,997,997,997,0
|
||||
20250408,131000,82940333,997,997,997,997,361
|
||||
20250408,130900,82580416,996,996,996,996,921
|
||||
20250408,130800,81663100,997,997,997,996,175
|
||||
20250408,130700,81488797,997,997,997,997,9
|
||||
20250408,130600,81479824,997,997,997,996,991
|
||||
20250408,130500,80492737,997,997,997,997,47
|
||||
20250408,130400,80445878,997,997,997,997,0
|
||||
20250408,130300,80445878,997,997,997,997,0
|
||||
20250408,130200,80445878,997,997,997,997,0
|
||||
20250408,130100,80445878,997,997,997,997,0
|
||||
20250408,130000,80445878,997,997,997,996,1920
|
||||
20250408,125900,78533489,997,997,997,997,0
|
||||
20250408,125800,78533489,997,997,997,997,0
|
||||
20250408,125700,78533489,997,997,997,997,0
|
||||
20250408,125600,78533489,997,997,997,997,0
|
||||
20250408,125500,78533489,997,997,997,997,0
|
||||
20250408,125400,78533489,997,997,997,997,500
|
||||
20250408,125300,78034989,997,997,997,997,7
|
||||
20250408,125200,78028010,997,997,997,997,0
|
||||
20250408,125100,78028010,997,997,997,997,0
|
||||
20250408,125000,78028010,997,997,997,997,0
|
||||
20250408,124900,78028010,997,997,997,997,877
|
||||
20250408,124800,77153641,997,997,997,997,0
|
||||
20250408,124700,77153641,997,997,997,997,0
|
||||
20250408,124600,77153641,997,998,998,997,108
|
||||
20250408,124500,77045912,998,998,998,998,0
|
||||
20250408,124400,77045912,998,998,998,998,200
|
||||
20250408,124300,76846312,1000,1000,1000,1000,1
|
||||
20250408,124200,76845312,1000,1000,1000,1000,0
|
||||
20250408,124100,76845312,1000,1000,1000,1000,0
|
||||
20250408,124000,76845312,1000,1000,1000,1000,0
|
||||
20250408,123900,76845312,1000,1000,1000,1000,0
|
||||
20250408,123800,76845312,1000,1000,1000,1000,1
|
||||
20250408,123700,76844312,1000,1000,1000,1000,1
|
||||
20250408,123600,76843312,997,998,998,997,692
|
||||
20250408,123500,76153375,999,999,999,999,0
|
||||
20250408,123400,76153375,999,999,999,999,0
|
||||
20250408,123300,76153375,999,999,999,999,128
|
||||
20250408,123200,76025503,999,999,999,999,0
|
||||
20250408,123100,76025503,999,999,999,999,0
|
||||
20250408,123000,76025503,999,999,999,999,0
|
||||
20250408,122900,76025503,999,999,999,999,1
|
||||
20250408,122800,76024504,1000,1000,1000,1000,0
|
||||
20250408,122700,76024504,1000,1000,1000,1000,0
|
||||
20250408,122600,76024504,1000,1000,1000,1000,0
|
||||
20250408,122500,76024504,1000,1000,1000,1000,8
|
||||
20250408,122400,76016504,997,997,997,997,0
|
||||
20250408,122300,76016504,997,997,997,997,162
|
||||
20250408,122200,75854990,997,997,997,997,0
|
||||
20250408,122100,75854990,997,998,1000,997,7820
|
||||
20250408,122000,68044981,997,997,997,997,0
|
||||
20250408,121900,68044981,997,997,997,997,0
|
||||
20250408,121800,68044981,997,997,997,997,0
|
||||
20250408,121700,68044981,997,997,997,997,0
|
||||
20250408,121600,68044981,997,997,997,997,74
|
||||
20250408,121500,67971203,997,997,997,997,0
|
||||
20250408,121400,67971203,997,997,997,997,0
|
||||
20250408,121300,67971203,997,997,997,997,0
|
||||
20250408,121200,67971203,997,998,998,997,2922
|
||||
20250408,121100,65055702,999,999,999,999,1
|
||||
20250408,121000,65054703,999,999,999,999,1
|
||||
20250408,120900,65053704,999,999,999,999,0
|
||||
20250408,120800,65053704,999,999,999,999,0
|
||||
20250408,120700,65053704,999,999,999,999,0
|
||||
20250408,120600,65053704,999,999,999,999,0
|
||||
20250408,120500,65053704,999,999,999,999,1095
|
||||
20250408,120400,63959799,999,999,999,999,0
|
||||
20250408,120300,63959799,999,999,999,999,0
|
||||
20250408,120200,63959799,999,999,999,999,200
|
||||
20250408,120100,63759999,999,999,999,999,31
|
||||
20250408,120000,63729030,1002,1002,1002,1002,0
|
||||
20250408,115900,63729030,1002,1002,1002,1002,0
|
||||
20250408,115800,63729030,1002,1002,1002,1002,0
|
||||
20250408,115700,63729030,1002,1002,1002,1002,0
|
||||
20250408,115600,63729030,1002,1002,1002,1002,326
|
||||
20250408,115500,63402378,1002,1002,1002,1002,0
|
||||
20250408,115400,63402378,1002,1002,1002,1002,1
|
||||
20250408,115300,63401376,1002,1002,1002,1002,1
|
||||
20250408,115200,63400374,998,1003,1003,998,156
|
||||
20250408,115100,63244436,1003,1003,1003,1003,1
|
||||
20250408,115000,63243433,998,998,998,998,1
|
||||
20250408,114900,63242435,998,1002,1002,998,1013
|
||||
20250408,114800,62229461,1002,1002,1002,1002,1
|
||||
20250408,114700,62228459,998,1001,1001,998,426
|
||||
20250408,114600,61803196,1001,1001,1001,1001,0
|
||||
20250408,114500,61803196,1001,1001,1001,1001,0
|
||||
20250408,114400,61803196,1001,1001,1001,1001,80
|
||||
20250408,114300,61723116,1000,1000,1000,1000,863
|
||||
20250408,114200,60860116,1000,1000,1000,1000,0
|
||||
20250408,114100,60860116,1000,1000,1000,1000,1
|
||||
20250408,114000,60859116,999,999,999,999,0
|
||||
20250408,113900,60859116,999,999,999,999,30
|
||||
20250408,113800,60829146,999,999,999,999,19
|
||||
20250408,113700,60810165,999,999,999,999,0
|
||||
20250408,113600,60810165,999,999,999,999,0
|
||||
20250408,113500,60810165,999,999,999,999,0
|
||||
20250408,113400,60810165,999,999,999,999,1
|
||||
20250408,113300,60809166,999,998,999,997,108
|
||||
20250408,113200,60701285,999,999,999,999,0
|
||||
20250408,113100,60701285,999,999,999,999,0
|
||||
20250408,113000,60701285,999,999,999,999,0
|
||||
20250408,112900,60701285,999,999,999,999,2
|
||||
20250408,112800,60699287,999,999,999,999,2
|
||||
20250408,112700,60697289,999,996,999,995,1083
|
||||
20250408,112600,59618340,996,996,996,996,692
|
||||
20250408,112500,58929108,996,996,996,996,0
|
||||
20250408,112400,58929108,996,996,996,996,0
|
||||
20250408,112300,58929108,996,996,996,996,0
|
||||
20250408,112200,58929108,996,996,996,996,6
|
||||
20250408,112100,58923132,996,996,996,996,2
|
||||
20250408,112000,58921140,995,995,995,995,5
|
||||
20250408,111900,58916165,995,995,995,995,23
|
||||
20250408,111800,58893280,995,995,995,995,0
|
||||
20250408,111700,58893280,995,995,995,995,0
|
||||
20250408,111600,58893280,995,995,995,995,0
|
||||
20250408,111500,58893280,995,995,995,995,0
|
||||
20250408,111400,58893280,995,995,995,995,0
|
||||
20250408,111300,58893280,995,995,995,995,0
|
||||
20250408,111200,58893280,995,995,995,995,0
|
||||
20250408,111100,58893280,995,995,995,995,0
|
||||
20250408,111000,58893280,995,995,995,995,0
|
||||
20250408,110900,58893280,995,995,995,995,400
|
||||
20250408,110800,58495280,997,997,997,997,0
|
||||
20250408,110700,58495280,997,997,997,997,0
|
||||
20250408,110600,58495280,997,997,997,997,334
|
||||
20250408,110500,58162282,997,997,997,997,0
|
||||
20250408,110400,58162282,997,997,997,997,0
|
||||
20250408,110300,58162282,997,997,997,997,0
|
||||
20250408,110200,58162282,997,997,997,997,0
|
||||
20250408,110100,58162282,997,997,997,997,0
|
||||
20250408,110000,58162282,997,997,997,997,103
|
||||
20250408,105900,58059591,997,997,997,997,1
|
||||
20250408,105800,58058594,995,995,995,995,185
|
||||
20250408,105700,57874519,995,995,995,995,0
|
||||
20250408,105600,57874519,995,995,995,995,111
|
||||
20250408,105500,57764074,995,995,995,995,115
|
||||
20250408,105400,57649649,993,993,995,993,1170
|
||||
20250408,105300,56487263,994,995,995,994,1209
|
||||
20250408,105200,55285515,995,994,995,994,153
|
||||
20250408,105100,55133431,995,994,995,994,1467
|
||||
20250408,105000,53675232,995,995,995,995,46
|
||||
20250408,104900,53629462,997,997,997,997,0
|
||||
20250408,104800,53629462,997,997,997,997,0
|
||||
20250408,104700,53629462,997,997,997,997,0
|
||||
20250408,104600,53629462,997,997,997,997,0
|
||||
20250408,104500,53629462,997,997,997,997,0
|
||||
20250408,104400,53629462,997,996,997,996,122
|
||||
20250408,104300,53507942,995,995,995,995,0
|
||||
20250408,104200,53507942,995,995,995,995,0
|
||||
20250408,104100,53507942,995,995,995,995,0
|
||||
20250408,104000,53507942,995,995,995,995,0
|
||||
20250408,103900,53507942,995,995,995,995,0
|
||||
20250408,103800,53507942,995,995,995,995,26
|
||||
20250408,103700,53482072,997,997,997,997,2037
|
||||
20250408,103600,51451183,997,997,997,997,0
|
||||
20250408,103500,51451183,997,997,997,997,0
|
||||
20250408,103400,51451183,997,996,997,996,1000
|
||||
20250408,103300,50454207,996,997,997,996,1106
|
||||
20250408,103200,49352035,998,999,999,998,1426
|
||||
20250408,103100,47927978,999,999,999,999,0
|
||||
20250408,103000,47927978,999,999,999,999,2
|
||||
20250408,102900,47925980,999,999,999,999,0
|
||||
20250408,102800,47925980,999,999,999,999,0
|
||||
20250408,102700,47925980,999,999,999,999,11
|
||||
20250408,102600,47914991,1000,1000,1000,1000,100
|
||||
20250408,102500,47814991,999,999,999,999,285
|
||||
20250408,102400,47530276,1000,1000,1000,1000,2
|
||||
20250408,102300,47528276,1000,1000,1000,1000,500
|
||||
20250408,102200,47028276,1001,1000,1001,1000,1192
|
||||
20250408,102100,45836084,1000,1000,1000,1000,0
|
||||
20250408,102000,45836084,1000,999,1000,999,1000
|
||||
20250408,101900,44836133,999,998,999,998,1001
|
||||
20250408,101800,43836143,998,998,998,998,1
|
||||
20250408,101700,43835145,1000,1000,1000,1000,0
|
||||
20250408,101600,43835145,1000,1000,1000,1000,0
|
||||
20250408,101500,43835145,1000,1000,1000,1000,0
|
||||
20250408,101400,43835145,1000,1000,1000,1000,10
|
||||
20250408,101300,43825145,1000,1000,1000,994,583
|
||||
20250408,101200,43243511,1001,1001,1001,1001,1
|
||||
20250408,101100,43242510,1002,1002,1002,1002,0
|
||||
20250408,101000,43242510,1002,1002,1002,1002,0
|
||||
20250408,100900,43242510,1002,991,1002,991,1000
|
||||
20250408,100800,42248114,991,991,991,991,0
|
||||
20250408,100700,42248114,991,991,991,989,820
|
||||
20250408,100600,41436125,991,991,991,991,1
|
||||
20250408,100500,41435134,990,990,990,990,0
|
||||
20250408,100400,41435134,990,990,990,990,295
|
||||
20250408,100300,41143084,989,992,992,989,4130
|
||||
20250408,100200,37052156,993,993,993,993,0
|
||||
20250408,100100,37052156,993,993,993,993,2
|
||||
20250408,100000,37050170,993,993,993,993,0
|
||||
20250408,095900,37050170,993,993,993,993,227
|
||||
20250408,095800,36824759,998,994,998,993,235
|
||||
20250408,095700,36590927,999,999,999,999,0
|
||||
20250408,095600,36590927,999,999,999,999,0
|
||||
20250408,095500,36590927,999,994,999,994,310
|
||||
20250408,095400,36282737,994,996,996,994,1500
|
||||
20250408,095300,34790193,997,997,997,997,0
|
||||
20250408,095200,34790193,997,997,997,997,0
|
||||
20250408,095100,34790193,997,997,997,997,135
|
||||
20250408,095000,34655598,996,995,996,995,135
|
||||
20250408,094900,34521150,994,995,995,994,56
|
||||
20250408,094800,34465485,996,996,996,996,305
|
||||
20250408,094700,34161705,996,996,996,996,0
|
||||
20250408,094600,34161705,996,996,996,996,75
|
||||
20250408,094500,34087005,995,995,995,995,15
|
||||
20250408,094400,34072080,1000,1001,1001,1000,35
|
||||
20250408,094300,34037055,1001,1001,1001,1001,5
|
||||
20250408,094200,34032050,993,991,993,991,536
|
||||
20250408,094100,33500539,991,994,994,991,663
|
||||
20250408,094000,32843011,994,994,994,994,0
|
||||
20250408,093900,32843011,994,996,996,993,3589
|
||||
20250408,093800,29272773,996,1000,1000,995,5292
|
||||
20250408,093700,23993919,1003,1000,1003,1000,274
|
||||
20250408,093600,23719748,1003,1003,1003,1003,0
|
||||
20250408,093500,23719748,1003,999,1003,999,2
|
||||
20250408,093400,23717746,1003,1003,1003,1003,0
|
||||
20250408,093300,23717746,1003,1001,1003,1000,3256
|
||||
20250408,093200,20460430,1003,1001,1003,1001,609
|
||||
20250408,093100,19850633,1003,1003,1003,1001,2514
|
||||
20250408,093000,17332254,1002,1001,1002,1001,340
|
||||
20250408,092900,16991720,1002,1002,1002,1002,0
|
||||
20250408,092800,16991720,1002,1002,1002,1002,1
|
||||
20250408,092700,16990718,1000,1000,1000,1000,610
|
||||
20250408,092600,16380718,1000,1000,1000,1000,0
|
||||
20250408,092500,16380718,1000,1000,1000,1000,874
|
||||
20250408,092400,15506718,1000,1000,1000,1000,380
|
||||
20250408,092300,15126718,1001,1001,1001,1001,274
|
||||
20250408,092200,14852444,1002,1002,1002,1002,1
|
||||
20250408,092100,14851442,1001,1001,1001,1001,1
|
||||
20250408,092000,14850441,1000,1000,1000,1000,701
|
||||
20250408,091900,14149441,1001,1001,1001,1001,286
|
||||
20250408,091800,13863155,1002,1002,1002,1002,309
|
||||
20250408,091700,13553537,1004,1004,1004,1004,0
|
||||
20250408,091600,13553537,1004,1004,1004,1004,3
|
||||
20250408,091500,13550525,1004,1004,1004,1004,100
|
||||
20250408,091400,13450125,1004,1001,1004,1001,46
|
||||
20250408,091300,13404076,1001,1001,1001,1001,1
|
||||
20250408,091200,13403075,1003,1000,1003,999,79
|
||||
20250408,091100,13324054,1000,1002,1002,1000,947
|
||||
20250408,091000,12376871,1002,1002,1002,1002,0
|
||||
20250408,090900,12376871,1002,1002,1002,1002,21
|
||||
20250408,090800,12355829,1008,999,1008,999,680
|
||||
20250408,090700,11676005,997,999,999,997,313
|
||||
20250408,090600,11363432,999,999,999,999,1432
|
||||
20250408,090500,9932864,999,1000,1000,999,838
|
||||
20250408,090400,9095464,999,1000,1000,999,103
|
||||
20250408,090300,8992465,1000,1004,1004,1000,3392
|
||||
20250408,090200,5599026,1014,1014,1014,1014,0
|
||||
20250408,090100,5599026,1014,1009,1014,1005,3717
|
||||
20250408,090000,1856928,1017,1007,1018,1007,1841
|
||||
|
Reference in New Issue
Block a user