Update 2025-04-08 2740 candle_min
This commit is contained in:
674
177900/min/candle-20250408.csv
Normal file
674
177900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201200,3591906075,7710,7710,7710,7710,6909
|
||||
20250408,201100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,201000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,200900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,200800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,200700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,200600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,200500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,200400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,200300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,200200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,200100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,200000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,195900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,195800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,195700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,195600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,195500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,195400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,195300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,195200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,195100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,195000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,194900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,194800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,194700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,194600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,194500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,194400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,194300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,194200,3591906075,7710,7710,7710,7710,6909
|
||||
20250408,194100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,194000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,193900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,193800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,193700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,193600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,193500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,193400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,193300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,193200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,193100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,193000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,192900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,192800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,192700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,192600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,192500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,192400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,192300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,192200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,192100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,192000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,191900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,191800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,191700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,191600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,191500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,191400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,191300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,191200,3591906075,7710,7710,7710,7710,6909
|
||||
20250408,191100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,191000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,190900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,190800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,190700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,190600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,190500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,190400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,190300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,190200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,190100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,190000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,185900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,185800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,185700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,185600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,185500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,185400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,185300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,185200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,185100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,185000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,184900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,184800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,184700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,184600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,184500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,184400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,184300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,184200,3591906075,7710,7710,7710,7710,6909
|
||||
20250408,184100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,184000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,183900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,183800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,183700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,183600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,183500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,183400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,183300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,183200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,183100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,183000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,182900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,182800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,182700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,182600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,182500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,182400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,182300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,182200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,182100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,182000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,181900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,181800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,181700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,181600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,181500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,181400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,181300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,181200,3591906075,7710,7710,7710,7710,6909
|
||||
20250408,181100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,181000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,180900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,180800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,180700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,180600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,180500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,180400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,180300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,180200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,180100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,180000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,175900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,175800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,175700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,175600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,175500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,175400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,175300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,175200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,175100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,175000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,174900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,174800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,174700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,174600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,174500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,174400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,174300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,174200,3591906075,7710,7710,7710,7710,6909
|
||||
20250408,174100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,174000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,173900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,173800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,173700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,173600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,173500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,173400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,173300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,173200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,173100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,173000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,172900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,172800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,172700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,172600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,172500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,172400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,172300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,172200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,172100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,172000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,171900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,171800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,171700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,171600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,171500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,171400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,171300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,171200,3591906075,7710,7710,7710,7710,6909
|
||||
20250408,171100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,171000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,170900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,170800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,170700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,170600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,170500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,170400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,170300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,170200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,170100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,170000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,165900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,165800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,165700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,165600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,165500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,165400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,165300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,165200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,165100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,165000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,164900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,164800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,164700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,164600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,164500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,164400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,164300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,164200,3591906075,7710,7710,7710,7710,6909
|
||||
20250408,164100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,164000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,163900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,163800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,163700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,163600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,163500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,163400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,163300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,163200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,163100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,163000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,162900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,162800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,162700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,162600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,162500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,162400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,162300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,162200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,162100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,162000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,161900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,161800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,161700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,161600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,161500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,161400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,161300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,161200,3591906075,7710,7710,7710,7710,6909
|
||||
20250408,161100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,161000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,160900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,160800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,160700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,160600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,160500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,160400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,160300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,160200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,160100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,160000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,155900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,155800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,155700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,155600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,155500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,155400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,155300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,155200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,155100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,155000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,154900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,154800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,154700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,154600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,154500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,154400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,154300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,154200,3591906075,7710,7710,7710,7710,6909
|
||||
20250408,154100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,154000,3591906075,7710,7710,7710,7710,0
|
||||
20250408,153900,3591906075,7710,7710,7710,7710,0
|
||||
20250408,153800,3591906075,7710,7710,7710,7710,0
|
||||
20250408,153700,3591906075,7710,7710,7710,7710,0
|
||||
20250408,153600,3591906075,7710,7710,7710,7710,0
|
||||
20250408,153500,3591906075,7710,7710,7710,7710,0
|
||||
20250408,153400,3591906075,7710,7710,7710,7710,0
|
||||
20250408,153300,3591906075,7710,7710,7710,7710,0
|
||||
20250408,153200,3591906075,7710,7710,7710,7710,0
|
||||
20250408,153100,3591906075,7710,7710,7710,7710,0
|
||||
20250408,153000,3591906075,7710,7710,7710,7710,6909
|
||||
20250408,152900,3538637685,7790,7790,7790,7790,0
|
||||
20250408,152800,3538637685,7790,7790,7790,7790,0
|
||||
20250408,152700,3538637685,7790,7790,7790,7790,0
|
||||
20250408,152600,3538637685,7790,7790,7790,7790,0
|
||||
20250408,152500,3538637685,7790,7790,7790,7790,0
|
||||
20250408,152400,3538637685,7790,7790,7790,7790,0
|
||||
20250408,152300,3538637685,7790,7790,7790,7790,0
|
||||
20250408,152200,3538637685,7790,7790,7790,7790,0
|
||||
20250408,152100,3538637685,7790,7790,7790,7790,0
|
||||
20250408,152000,3538637685,7790,7790,7790,7790,0
|
||||
20250408,151900,3538637685,7790,7750,7790,7740,1481
|
||||
20250408,151800,3527155065,7750,7760,7760,7750,729
|
||||
20250408,151700,3521499525,7760,7820,7820,7760,2759
|
||||
20250408,151600,3500011745,7820,7840,7840,7820,1960
|
||||
20250408,151500,3484664245,7850,7840,7870,7830,2279
|
||||
20250408,151400,3466776125,7840,7830,7850,7800,1352
|
||||
20250408,151300,3456186085,7830,7780,7830,7760,1217
|
||||
20250408,151200,3446689075,7770,7770,7770,7770,218
|
||||
20250408,151100,3444995215,7770,7800,7810,7760,1362
|
||||
20250408,151000,3434366625,7800,7760,7810,7760,856
|
||||
20250408,150900,3427700215,7760,7730,7760,7730,1126
|
||||
20250408,150800,3418965385,7740,7730,7740,7730,401
|
||||
20250408,150700,3415864645,7730,7730,7730,7730,8
|
||||
20250408,150600,3415802805,7730,7730,7730,7730,2
|
||||
20250408,150500,3415787345,7720,7730,7750,7720,117
|
||||
20250408,150400,3414881005,7730,7750,7750,7730,40
|
||||
20250408,150300,3414571725,7760,7760,7760,7760,1
|
||||
20250408,150200,3414563965,7710,7730,7730,7710,130
|
||||
20250408,150100,3413559665,7760,7760,7760,7720,102
|
||||
20250408,150000,3412772145,7720,7720,7720,7720,1019
|
||||
20250408,145900,3404905465,7720,7720,7720,7710,67
|
||||
20250408,145800,3404388425,7720,7750,7750,7700,1361
|
||||
20250408,145700,3393903235,7760,7760,7760,7760,1
|
||||
20250408,145600,3393895475,7760,7730,7760,7680,1259
|
||||
20250408,145500,3384168265,7730,7730,7730,7730,423
|
||||
20250408,145400,3380898475,7760,7700,7760,7680,2094
|
||||
20250408,145300,3364780565,7710,7700,7710,7700,452
|
||||
20250408,145200,3361300035,7700,7720,7720,7700,674
|
||||
20250408,145100,3356103425,7720,7720,7720,7720,203
|
||||
20250408,145000,3354536265,7730,7730,7730,7730,11
|
||||
20250408,144900,3354451235,7730,7740,7740,7710,1256
|
||||
20250408,144800,3344748835,7750,7760,7760,7750,1385
|
||||
20250408,144700,3334013255,7770,7770,7770,7770,581
|
||||
20250408,144600,3329498885,7770,7780,7780,7770,802
|
||||
20250408,144500,3323262175,7780,7820,7820,7780,1117
|
||||
20250408,144400,3314562005,7820,7800,7820,7800,151
|
||||
20250408,144300,3313383075,7800,7810,7810,7800,338
|
||||
20250408,144200,3310743675,7810,7810,7810,7800,300
|
||||
20250408,144100,3308402175,7810,7800,7810,7760,306
|
||||
20250408,144000,3306022705,7800,7830,7830,7780,153
|
||||
20250408,143900,3304825555,7830,7840,7850,7830,229
|
||||
20250408,143800,3303032375,7830,7840,7840,7820,1870
|
||||
20250408,143700,3288390765,7830,7850,7850,7830,768
|
||||
20250408,143600,3282372485,7850,7790,7850,7790,2650
|
||||
20250408,143500,3261653165,7770,7760,7770,7750,208
|
||||
20250408,143400,3260038415,7760,7770,7770,7730,1381
|
||||
20250408,143300,3249338385,7770,7800,7810,7770,676
|
||||
20250408,143200,3244066335,7800,7800,7850,7800,3038
|
||||
20250408,143100,3220319255,7790,7730,7790,7730,2139
|
||||
20250408,143000,3203725675,7730,7720,7730,7710,413
|
||||
20250408,142900,3200537315,7710,7710,7710,7710,100
|
||||
20250408,142800,3199766315,7710,7730,7740,7710,736
|
||||
20250408,142700,3194087765,7750,7750,7750,7750,0
|
||||
20250408,142600,3194087765,7750,7710,7750,7710,551
|
||||
20250408,142500,3189838165,7700,7720,7720,7700,189
|
||||
20250408,142400,3188381815,7720,7790,7790,7720,1113
|
||||
20250408,142300,3179745605,7790,7720,7800,7720,2941
|
||||
20250408,142200,3156890165,7720,7720,7720,7700,299
|
||||
20250408,142100,3154582535,7720,7690,7720,7690,486
|
||||
20250408,142000,3150839495,7700,7670,7700,7640,2870
|
||||
20250408,141900,3128774455,7680,7670,7680,7670,1230
|
||||
20250408,141800,3119336725,7640,7630,7680,7620,1089
|
||||
20250408,141700,3111006735,7630,7510,7630,7510,4886
|
||||
20250408,141600,3074065685,7500,7450,7500,7450,788
|
||||
20250408,141500,3068168445,7450,7450,7450,7450,5
|
||||
20250408,141400,3068131195,7490,7490,7490,7440,209
|
||||
20250408,141300,3066576135,7440,7450,7450,7440,10
|
||||
20250408,141200,3066501685,7430,7440,7440,7430,95
|
||||
20250408,141100,3065795805,7440,7440,7440,7440,255
|
||||
20250408,141000,3063898605,7450,7440,7450,7430,626
|
||||
20250408,140900,3059239375,7450,7470,7470,7450,3510
|
||||
20250408,140800,3033058405,7520,7510,7520,7510,2
|
||||
20250408,140700,3033043375,7520,7460,7520,7460,152
|
||||
20250408,140600,3031907975,7460,7510,7510,7460,476
|
||||
20250408,140500,3028347115,7510,7520,7520,7510,249
|
||||
20250408,140400,3026476105,7520,7510,7520,7510,563
|
||||
20250408,140300,3022245425,7520,7510,7520,7500,929
|
||||
20250408,140200,3015268325,7510,7500,7510,7500,387
|
||||
20250408,140100,3012365815,7510,7490,7510,7490,1122
|
||||
20250408,140000,3003954735,7480,7460,7480,7460,445
|
||||
20250408,135900,3000632785,7460,7450,7460,7450,59
|
||||
20250408,135800,3000192765,7450,7460,7460,7450,31
|
||||
20250408,135700,2999961615,7450,7460,7460,7450,110
|
||||
20250408,135600,2999141405,7470,7470,7470,7470,250
|
||||
20250408,135500,2997273905,7460,7470,7470,7460,251
|
||||
20250408,135400,2995401435,7470,7480,7480,7460,1902
|
||||
20250408,135300,2981190995,7470,7460,7480,7460,103
|
||||
20250408,135200,2980420605,7480,7470,7480,7460,575
|
||||
20250408,135100,2976130335,7470,7460,7470,7460,234
|
||||
20250408,135000,2974384355,7470,7450,7470,7450,205
|
||||
20250408,134900,2972853205,7480,7480,7480,7480,503
|
||||
20250408,134800,2969090765,7480,7480,7480,7480,2
|
||||
20250408,134700,2969075805,7430,7410,7450,7410,1030
|
||||
20250408,134600,2961422345,7410,7420,7420,7410,345
|
||||
20250408,134500,2958865635,7400,7440,7440,7390,3907
|
||||
20250408,134400,2929931365,7450,7470,7470,7450,1094
|
||||
20250408,134300,2921770385,7480,7460,7480,7450,3004
|
||||
20250408,134200,2899335595,7460,7450,7460,7450,369
|
||||
20250408,134100,2896586175,7450,7440,7470,7430,337
|
||||
20250408,134000,2894081465,7470,7440,7470,7430,559
|
||||
20250408,133900,2889919695,7450,7450,7470,7430,1758
|
||||
20250408,133800,2876832495,7450,7480,7480,7450,3454
|
||||
20250408,133700,2851042615,7480,7480,7490,7480,421
|
||||
20250408,133600,2847890855,7480,7520,7520,7480,3049
|
||||
20250408,133500,2825015855,7510,7540,7540,7500,1560
|
||||
20250408,133400,2813312135,7500,7530,7530,7500,2312
|
||||
20250408,133300,2795935425,7540,7550,7550,7540,26
|
||||
20250408,133200,2795739345,7550,7530,7560,7510,1204
|
||||
20250408,133100,2786686905,7560,7560,7560,7530,1488
|
||||
20250408,133000,2775467610,7550,7580,7580,7550,1033
|
||||
20250408,132900,2767663740,7590,7590,7590,7590,7
|
||||
20250408,132800,2767610610,7600,7590,7600,7590,69
|
||||
20250408,132700,2767086710,7590,7610,7610,7590,49
|
||||
20250408,132600,2766714000,7620,7620,7620,7620,0
|
||||
20250408,132500,2766714000,7620,7620,7630,7600,435
|
||||
20250408,132400,2763406630,7620,7600,7620,7600,433
|
||||
20250408,132300,2760115810,7600,7610,7610,7600,100
|
||||
20250408,132200,2759355790,7630,7600,7630,7600,90
|
||||
20250408,132100,2758670750,7600,7570,7600,7550,845
|
||||
20250408,132000,2752260780,7570,7550,7570,7550,78
|
||||
20250408,131900,2751671860,7550,7560,7560,7550,588
|
||||
20250408,131800,2747228660,7550,7560,7590,7550,3791
|
||||
20250408,131700,2718562710,7580,7560,7580,7550,202
|
||||
20250408,131600,2717037050,7550,7570,7570,7550,166
|
||||
20250408,131500,2715783370,7570,7550,7590,7550,1285
|
||||
20250408,131400,2706039890,7540,7540,7560,7540,118
|
||||
20250408,131300,2705149110,7540,7550,7550,7540,36
|
||||
20250408,131200,2704877650,7540,7550,7550,7540,86
|
||||
20250408,131100,2704228760,7560,7540,7560,7540,332
|
||||
20250408,131000,2701724860,7540,7580,7580,7540,613
|
||||
20250408,130900,2697099820,7530,7520,7560,7510,1509
|
||||
20250408,130800,2685730760,7540,7540,7540,7520,200
|
||||
20250408,130700,2684223510,7550,7530,7560,7530,4
|
||||
20250408,130600,2684193320,7520,7530,7560,7520,1478
|
||||
20250408,130500,2673059180,7540,7540,7540,7540,1070
|
||||
20250408,130400,2664991380,7550,7540,7560,7540,444
|
||||
20250408,130300,2661638460,7550,7550,7550,7550,20
|
||||
20250408,130200,2661487460,7550,7560,7560,7550,800
|
||||
20250408,130100,2655447410,7550,7570,7580,7550,1142
|
||||
20250408,130000,2646821560,7580,7580,7580,7560,1272
|
||||
20250408,125900,2637202870,7560,7560,7560,7560,30
|
||||
20250408,125800,2636976070,7560,7540,7560,7540,1721
|
||||
20250408,125700,2623973080,7540,7550,7560,7540,1050
|
||||
20250408,125600,2616046600,7550,7560,7560,7550,266
|
||||
20250408,125500,2614037440,7560,7560,7560,7560,636
|
||||
20250408,125400,2609229280,7560,7560,7560,7550,2093
|
||||
20250408,125300,2593410500,7560,7560,7560,7560,85
|
||||
20250408,125200,2592767900,7550,7560,7560,7540,1639
|
||||
20250408,125100,2580393380,7570,7580,7580,7560,313
|
||||
20250408,125000,2578026340,7580,7560,7580,7550,137
|
||||
20250408,124900,2576990950,7550,7520,7550,7500,3490
|
||||
20250408,124800,2550721130,7550,7540,7550,7510,190
|
||||
20250408,124700,2549292650,7510,7550,7550,7510,5989
|
||||
20250408,124600,2504224340,7550,7570,7570,7550,1477
|
||||
20250408,124500,2493063670,7560,7600,7600,7560,496
|
||||
20250408,124400,2489308890,7600,7550,7600,7550,586
|
||||
20250408,124300,2484865650,7540,7560,7580,7540,2934
|
||||
20250408,124200,2462692340,7560,7610,7610,7560,700
|
||||
20250408,124100,2457385440,7620,7610,7620,7610,606
|
||||
20250408,124000,2452769670,7610,7600,7610,7600,95
|
||||
20250408,123900,2452047020,7620,7560,7640,7540,1169
|
||||
20250408,123800,2443207590,7540,7630,7630,7540,6013
|
||||
20250408,123700,2397456310,7630,7640,7650,7630,1531
|
||||
20250408,123600,2385770270,7640,7650,7670,7640,513
|
||||
20250408,123500,2381850050,7650,7640,7680,7640,92
|
||||
20250408,123400,2381146200,7640,7640,7640,7640,52
|
||||
20250408,123300,2380748920,7650,7660,7680,7640,393
|
||||
20250408,123200,2377743190,7660,7630,7660,7630,487
|
||||
20250408,123100,2374027290,7630,7630,7630,7630,366
|
||||
20250408,123000,2371234710,7630,7660,7660,7630,1336
|
||||
20250408,122900,2361027610,7660,7660,7660,7660,1
|
||||
20250408,122800,2361019950,7660,7660,7660,7660,207
|
||||
20250408,122700,2359434330,7650,7640,7650,7630,1082
|
||||
20250408,122600,2351169660,7630,7660,7660,7630,4043
|
||||
20250408,122500,2320245890,7660,7660,7660,7660,38
|
||||
20250408,122400,2319954810,7670,7670,7670,7660,811
|
||||
20250408,122300,2313739150,7670,7670,7670,7660,2067
|
||||
20250408,122200,2297894370,7670,7670,7670,7670,220
|
||||
20250408,122100,2296206970,7660,7670,7670,7660,680
|
||||
20250408,122000,2290996710,7660,7670,7670,7660,574
|
||||
20250408,121900,2286598570,7670,7680,7680,7670,596
|
||||
20250408,121800,2282026650,7680,7660,7680,7660,383
|
||||
20250408,121700,2279089220,7650,7690,7690,7650,3005
|
||||
20250408,121600,2256087060,7690,7690,7690,7670,1244
|
||||
20250408,121500,2246541160,7700,7700,7700,7700,108
|
||||
20250408,121400,2245709560,7700,7710,7710,7700,3118
|
||||
20250408,121300,2221689670,7720,7720,7720,7710,471
|
||||
20250408,121200,2218053660,7720,7730,7730,7720,71
|
||||
20250408,121100,2217505130,7730,7720,7740,7720,58
|
||||
20250408,121000,2217056950,7730,7720,7730,7710,4079
|
||||
20250408,120900,2185597860,7710,7740,7740,7710,4964
|
||||
20250408,120800,2147252030,7740,7740,7740,7740,883
|
||||
20250408,120700,2140417610,7740,7740,7740,7740,20
|
||||
20250408,120600,2140262810,7740,7750,7750,7740,557
|
||||
20250408,120500,2135946950,7750,7760,7760,7750,50
|
||||
20250408,120400,2135559430,7760,7770,7780,7750,1444
|
||||
20250408,120300,2124352180,7760,7760,7760,7750,1106
|
||||
20250408,120200,2115778600,7760,7770,7770,7760,660
|
||||
20250408,120100,2110656510,7770,7770,7770,7770,33
|
||||
20250408,120000,2110400100,7770,7770,7770,7770,167
|
||||
20250408,115900,2109102510,7780,7770,7780,7770,9
|
||||
20250408,115800,2109032570,7780,7780,7780,7780,4
|
||||
20250408,115700,2109001450,7770,7770,7770,7770,201
|
||||
20250408,115600,2107439680,7770,7770,7780,7770,8
|
||||
20250408,115500,2107377460,7770,7780,7780,7770,1738
|
||||
20250408,115400,2093871890,7770,7790,7790,7770,1437
|
||||
20250408,115300,2082696270,7790,7810,7810,7790,1948
|
||||
20250408,115200,2067490110,7810,7820,7820,7810,254
|
||||
20250408,115100,2065505630,7830,7830,7830,7820,118
|
||||
20250408,115000,2064582570,7830,7830,7830,7830,133
|
||||
20250408,114900,2063541180,7820,7820,7820,7820,100
|
||||
20250408,114800,2062759180,7820,7820,7820,7820,10
|
||||
20250408,114700,2062680980,7820,7840,7840,7820,548
|
||||
20250408,114600,2058392250,7830,7820,7830,7820,267
|
||||
20250408,114500,2056301670,7830,7830,7830,7830,455
|
||||
20250408,114400,2052739020,7830,7840,7840,7830,64
|
||||
20250408,114300,2052237890,7840,7840,7840,7830,465
|
||||
20250408,114200,2048596160,7840,7840,7840,7840,353
|
||||
20250408,114100,2045828640,7840,7840,7840,7840,79
|
||||
20250408,114000,2045209280,7840,7840,7840,7840,0
|
||||
20250408,113900,2045209280,7840,7840,7840,7840,3
|
||||
20250408,113800,2045185760,7840,7870,7870,7840,120
|
||||
20250408,113700,2044244150,7870,7880,7890,7870,1311
|
||||
20250408,113600,2033903770,7880,7910,7910,7880,45
|
||||
20250408,113500,2033549020,7900,7870,7900,7870,700
|
||||
20250408,113400,2028029190,7870,7840,7870,7840,399
|
||||
20250408,113300,2024890060,7870,7850,7870,7850,201
|
||||
20250408,113200,2023310190,7850,7835,7880,7835,603
|
||||
20250408,113100,2018576185,7850,7850,7850,7850,1
|
||||
20250408,113000,2018568335,7850,7820,7855,7800,726
|
||||
20250408,112900,2012890675,7850,7790,7850,7790,808
|
||||
20250408,112800,2006550595,7840,7840,7860,7770,3903
|
||||
20250408,112700,1976093045,7840,7860,7860,7840,642
|
||||
20250408,112600,1971052395,7840,7840,7840,7840,894
|
||||
20250408,112500,1964043435,7840,7840,7840,7830,233
|
||||
20250408,112400,1962216765,7840,7870,7870,7830,6601
|
||||
20250408,112300,1910409195,7870,7890,7890,7870,450
|
||||
20250408,112200,1906863215,7890,7910,7910,7890,1471
|
||||
20250408,112100,1895246045,7910,7910,7910,7910,260
|
||||
20250408,112000,1893189445,7910,7920,7920,7910,269
|
||||
20250408,111900,1891059465,7920,7920,7940,7920,55
|
||||
20250408,111800,1890623845,7900,7890,7920,7890,276
|
||||
20250408,111700,1888443435,7890,7890,7890,7890,2
|
||||
20250408,111600,1888427655,7880,7880,7880,7880,0
|
||||
20250408,111500,1888427655,7880,7880,7880,7880,0
|
||||
20250408,111400,1888427655,7880,7880,7880,7880,0
|
||||
20250408,111300,1888427655,7880,7880,7880,7880,124
|
||||
20250408,111200,1887450535,7880,7880,7880,7880,250
|
||||
20250408,111100,1885480535,7880,7880,7880,7880,309
|
||||
20250408,111000,1883045615,7870,7910,7910,7870,2444
|
||||
20250408,110900,1863781535,7910,7910,7910,7910,205
|
||||
20250408,110800,1862159985,7920,7920,7920,7920,190
|
||||
20250408,110700,1860655185,7930,7940,7940,7930,88
|
||||
20250408,110600,1859957215,7940,7940,7940,7940,1
|
||||
20250408,110500,1859949275,7950,7950,7950,7950,3
|
||||
20250408,110400,1859925425,7920,7930,7950,7920,122
|
||||
20250408,110300,1858958025,7950,7950,7960,7920,1307
|
||||
20250408,110200,1848573995,7950,7960,7960,7950,260
|
||||
20250408,110100,1846506495,7960,7950,7960,7950,518
|
||||
20250408,110000,1842387315,7930,7940,7940,7930,380
|
||||
20250408,105900,1839373815,7930,7930,7930,7930,609
|
||||
20250408,105800,1834544445,7920,7940,7950,7920,151
|
||||
20250408,105700,1833345685,7950,7950,7950,7950,400
|
||||
20250408,105600,1830165685,7950,7930,7950,7930,1073
|
||||
20250408,105500,1821651075,7900,7900,7900,7900,0
|
||||
20250408,105400,1821651075,7900,7900,7900,7900,280
|
||||
20250408,105300,1819439075,7900,7930,7930,7900,215
|
||||
20250408,105200,1817738535,7940,7910,7940,7910,202
|
||||
20250408,105100,1816134685,7910,7920,7920,7910,313
|
||||
20250408,105000,1813657855,7930,7940,7940,7930,1112
|
||||
20250408,104900,1804839225,7930,7930,7940,7930,1063
|
||||
20250408,104800,1796404235,7940,7910,7940,7910,532
|
||||
20250408,104700,1792185495,7890,7910,7920,7890,303
|
||||
20250408,104600,1789794705,7920,7900,7930,7900,200
|
||||
20250408,104500,1788210435,7930,7900,7930,7880,1276
|
||||
20250408,104400,1778113185,7910,7890,7910,7880,449
|
||||
20250408,104300,1774564095,7890,7885,7890,7870,129
|
||||
20250408,104200,1773547330,7870,7870,7870,7870,402
|
||||
20250408,104100,1770383590,7880,7890,7890,7870,401
|
||||
20250408,104000,1767225430,7890,7880,7890,7880,67
|
||||
20250408,103900,1766697410,7880,7900,7900,7880,1717
|
||||
20250408,103800,1753159440,7910,7900,7910,7900,117
|
||||
20250408,103700,1752234980,7900,7920,7920,7900,312
|
||||
20250408,103600,1749769770,7930,7930,7930,7930,0
|
||||
20250408,103500,1749769770,7930,7920,7930,7900,252
|
||||
20250408,103400,1747775800,7930,7910,7930,7910,143
|
||||
20250408,103300,1746642810,7920,7900,7920,7900,21
|
||||
20250408,103200,1746476510,7900,7900,7900,7900,409
|
||||
20250408,103100,1743245410,7900,7900,7900,7900,74
|
||||
20250408,103000,1742660810,7900,7910,7910,7890,1947
|
||||
20250408,102900,1727287740,7900,7900,7900,7900,166
|
||||
20250408,102800,1725976340,7920,7920,7920,7920,100
|
||||
20250408,102700,1725184340,7910,7930,7930,7900,73
|
||||
20250408,102600,1724607240,7900,7880,7920,7880,1887
|
||||
20250408,102500,1709694470,7880,7890,7890,7880,155
|
||||
20250408,102400,1708472280,7890,7880,7890,7880,892
|
||||
20250408,102300,1701434500,7890,7900,7900,7890,123
|
||||
20250408,102200,1700462810,7900,7870,7900,7870,1807
|
||||
20250408,102100,1686206970,7870,7850,7875,7850,215
|
||||
20250408,102000,1684517165,7850,7860,7860,7850,850
|
||||
20250408,101900,1677844615,7850,7860,7860,7850,1107
|
||||
20250408,101800,1669154265,7850,7850,7850,7850,0
|
||||
20250408,101700,1669154265,7850,7870,7870,7850,3019
|
||||
20250408,101600,1645440105,7870,7870,7870,7870,244
|
||||
20250408,101500,1643519825,7910,7870,7910,7860,639
|
||||
20250408,101400,1638481335,7860,7870,7870,7860,701
|
||||
20250408,101300,1632964475,7870,7870,7880,7870,322
|
||||
20250408,101200,1630430315,7870,7890,7890,7870,658
|
||||
20250408,101100,1625244365,7890,7880,7890,7880,4
|
||||
20250408,101000,1625212825,7890,7870,7890,7870,416
|
||||
20250408,100900,1621934245,7880,7870,7880,7870,253
|
||||
20250408,100800,1619943035,7870,7870,7870,7870,169
|
||||
20250408,100700,1618613005,7870,7870,7880,7870,1315
|
||||
20250408,100600,1608261895,7870,7860,7870,7860,531
|
||||
20250408,100500,1604083025,7860,7860,7870,7860,607
|
||||
20250408,100400,1599311495,7860,7860,7890,7860,289
|
||||
20250408,100300,1597037745,7850,7850,7850,7850,572
|
||||
20250408,100200,1592547545,7850,7870,7870,7850,3083
|
||||
20250408,100100,1568310235,7870,7880,7880,7870,297
|
||||
20250408,100000,1565970775,7880,7880,7880,7880,1100
|
||||
20250408,095900,1557302775,7880,7880,7880,7880,753
|
||||
20250408,095800,1551369135,7870,7910,7930,7870,1284
|
||||
20250408,095700,1541245515,7910,7920,7920,7910,51
|
||||
20250408,095600,1540841895,7920,7910,7920,7890,578
|
||||
20250408,095500,1536275465,7910,7960,7960,7900,6555
|
||||
20250408,095400,1484235115,7960,7990,7990,7960,2656
|
||||
20250408,095300,1463050665,7990,8010,8010,7990,21
|
||||
20250408,095200,1462882625,8010,8020,8020,8000,265
|
||||
20250408,095100,1460760565,8030,8040,8040,8020,873
|
||||
20250408,095000,1453743795,8030,8000,8030,7980,1462
|
||||
20250408,094900,1442033475,7990,7980,7990,7970,584
|
||||
20250408,094800,1437375225,7970,7980,7980,7970,487
|
||||
20250408,094700,1433493535,7980,7970,8010,7970,116
|
||||
20250408,094600,1432568925,7970,7970,8010,7970,119
|
||||
20250408,094500,1431618495,8010,7960,8010,7960,803
|
||||
20250408,094400,1425226515,7960,8000,8000,7960,258
|
||||
20250408,094300,1423168385,8000,8000,8000,7990,389
|
||||
20250408,094200,1420058805,8010,7960,8010,7960,847
|
||||
20250408,094100,1413296835,7950,7950,7950,7950,0
|
||||
20250408,094000,1413296835,7950,7940,7950,7940,932
|
||||
20250408,093900,1405887905,7940,7970,7970,7940,1178
|
||||
20250408,093800,1396530225,7950,7970,7970,7940,6492
|
||||
20250408,093700,1344959815,8000,7960,8000,7950,662
|
||||
20250408,093600,1339690845,7950,7960,7960,7950,1319
|
||||
20250408,093500,1329191685,7960,7980,7980,7960,1975
|
||||
20250408,093400,1313450885,7970,8000,8000,7970,2812
|
||||
20250408,093300,1291017255,8010,8040,8040,8000,1765
|
||||
20250408,093200,1276845665,8040,8080,8080,8040,649
|
||||
20250408,093100,1271623705,8090,8100,8100,8050,5883
|
||||
20250408,093000,1224123675,8100,8090,8100,8050,1071
|
||||
20250408,092900,1215462315,8070,8020,8070,8010,1182
|
||||
20250408,092800,1205951095,8020,8030,8030,8000,284
|
||||
20250408,092700,1203670975,8030,7990,8030,7990,2260
|
||||
20250408,092600,1185564865,8000,7950,8000,7950,232
|
||||
20250408,092500,1183712765,7940,7950,7970,7930,4277
|
||||
20250408,092400,1149688675,7950,7960,7960,7940,2027
|
||||
20250408,092300,1133571185,7960,7990,8000,7960,2549
|
||||
20250408,092200,1113230855,8000,7990,8040,7970,3927
|
||||
20250408,092100,1081832735,7980,8010,8010,7970,8370
|
||||
20250408,092000,1014980625,8010,8020,8030,8010,1246
|
||||
20250408,091900,1004996145,8020,8050,8050,8020,967
|
||||
20250408,091800,997231905,8040,8050,8050,8040,2106
|
||||
20250408,091700,980297095,8050,8080,8080,8050,3298
|
||||
20250408,091600,953704615,8080,8100,8100,8080,452
|
||||
20250408,091500,950045775,8100,8150,8150,8100,2130
|
||||
20250408,091400,932765735,8150,8150,8150,8140,664
|
||||
20250408,091300,927358235,8150,8190,8190,8150,5915
|
||||
20250408,091200,878991435,8190,8100,8190,8070,9427
|
||||
20250408,091100,802315215,8090,8000,8090,8000,7001
|
||||
20250408,091000,745894895,7990,8020,8030,7990,5337
|
||||
20250408,090900,703137360,8020,8030,8040,8020,1467
|
||||
20250408,090800,691355510,8020,8030,8050,8020,3780
|
||||
20250408,090700,660976910,8050,8070,8080,8050,5163
|
||||
20250408,090600,619379950,8070,8070,8080,8060,2739
|
||||
20250408,090500,597274260,8070,8080,8090,8050,2768
|
||||
20250408,090400,574933040,8090,8085,8140,8070,12153
|
||||
20250408,090300,476615910,8080,8010,8100,7970,5249
|
||||
20250408,090200,434368115,8010,7960,8020,7960,9289
|
||||
20250408,090100,360066710,7960,8030,8040,7950,22004
|
||||
20250408,090000,184110450,8040,8020,8120,8010,22867
|
||||
|
Reference in New Issue
Block a user