Update 2025-04-08 2740 candle_min
This commit is contained in:
674
178320/min/candle-20250408.csv
Normal file
674
178320/min/candle-20250408.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201200,7475334690,17240,17240,17240,17240,10168
|
||||
20250408,201100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,201000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,200900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,200800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,200700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,200600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,200500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,200400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,200300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,200200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,200100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,200000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,195900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,195800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,195700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,195600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,195500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,195400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,195300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,195200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,195100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,195000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,194900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,194800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,194700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,194600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,194500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,194400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,194300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,194200,7475334690,17240,17240,17240,17240,10168
|
||||
20250408,194100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,194000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,193900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,193800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,193700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,193600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,193500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,193400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,193300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,193200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,193100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,193000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,192900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,192800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,192700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,192600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,192500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,192400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,192300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,192200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,192100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,192000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,191900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,191800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,191700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,191600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,191500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,191400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,191300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,191200,7475334690,17240,17240,17240,17240,10168
|
||||
20250408,191100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,191000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,190900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,190800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,190700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,190600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,190500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,190400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,190300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,190200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,190100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,190000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,185900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,185800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,185700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,185600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,185500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,185400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,185300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,185200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,185100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,185000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,184900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,184800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,184700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,184600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,184500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,184400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,184300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,184200,7475334690,17240,17240,17240,17240,10168
|
||||
20250408,184100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,184000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,183900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,183800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,183700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,183600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,183500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,183400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,183300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,183200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,183100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,183000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,182900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,182800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,182700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,182600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,182500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,182400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,182300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,182200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,182100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,182000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,181900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,181800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,181700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,181600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,181500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,181400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,181300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,181200,7475334690,17240,17240,17240,17240,10168
|
||||
20250408,181100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,181000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,180900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,180800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,180700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,180600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,180500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,180400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,180300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,180200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,180100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,180000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,175900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,175800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,175700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,175600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,175500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,175400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,175300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,175200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,175100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,175000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,174900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,174800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,174700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,174600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,174500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,174400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,174300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,174200,7475334690,17240,17240,17240,17240,10168
|
||||
20250408,174100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,174000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,173900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,173800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,173700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,173600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,173500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,173400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,173300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,173200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,173100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,173000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,172900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,172800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,172700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,172600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,172500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,172400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,172300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,172200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,172100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,172000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,171900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,171800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,171700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,171600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,171500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,171400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,171300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,171200,7475334690,17240,17240,17240,17240,10168
|
||||
20250408,171100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,171000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,170900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,170800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,170700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,170600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,170500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,170400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,170300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,170200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,170100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,170000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,165900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,165800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,165700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,165600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,165500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,165400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,165300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,165200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,165100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,165000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,164900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,164800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,164700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,164600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,164500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,164400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,164300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,164200,7475334690,17240,17240,17240,17240,10168
|
||||
20250408,164100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,164000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,163900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,163800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,163700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,163600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,163500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,163400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,163300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,163200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,163100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,163000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,162900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,162800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,162700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,162600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,162500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,162400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,162300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,162200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,162100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,162000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,161900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,161800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,161700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,161600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,161500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,161400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,161300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,161200,7475334690,17240,17240,17240,17240,10168
|
||||
20250408,161100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,161000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,160900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,160800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,160700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,160600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,160500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,160400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,160300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,160200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,160100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,160000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,155900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,155800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,155700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,155600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,155500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,155400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,155300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,155200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,155100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,155000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,154900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,154800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,154700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,154600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,154500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,154400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,154300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,154200,7475334690,17240,17240,17240,17240,10168
|
||||
20250408,154100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,154000,7475334690,17240,17240,17240,17240,0
|
||||
20250408,153900,7475334690,17240,17240,17240,17240,0
|
||||
20250408,153800,7475334690,17240,17240,17240,17240,0
|
||||
20250408,153700,7475334690,17240,17240,17240,17240,0
|
||||
20250408,153600,7475334690,17240,17240,17240,17240,0
|
||||
20250408,153500,7475334690,17240,17240,17240,17240,0
|
||||
20250408,153400,7475334690,17240,17240,17240,17240,0
|
||||
20250408,153300,7475334690,17240,17240,17240,17240,0
|
||||
20250408,153200,7475334690,17240,17240,17240,17240,0
|
||||
20250408,153100,7475334690,17240,17240,17240,17240,0
|
||||
20250408,153000,7475334690,17240,17240,17240,17240,10168
|
||||
20250408,152900,7300038370,17270,17270,17270,17270,0
|
||||
20250408,152800,7300038370,17270,17270,17270,17270,0
|
||||
20250408,152700,7300038370,17270,17270,17270,17270,0
|
||||
20250408,152600,7300038370,17270,17270,17270,17270,0
|
||||
20250408,152500,7300038370,17270,17270,17270,17270,0
|
||||
20250408,152400,7300038370,17270,17270,17270,17270,0
|
||||
20250408,152300,7300038370,17270,17270,17270,17270,0
|
||||
20250408,152200,7300038370,17270,17270,17270,17270,0
|
||||
20250408,152100,7300038370,17270,17270,17270,17270,0
|
||||
20250408,152000,7300038370,17270,17270,17270,17270,0
|
||||
20250408,151900,7300038370,17270,17260,17280,17240,3076
|
||||
20250408,151800,7246958540,17250,17270,17280,17240,4789
|
||||
20250408,151700,7164299620,17260,17290,17300,17260,2424
|
||||
20250408,151600,7122417030,17300,17310,17310,17290,4975
|
||||
20250408,151500,7036347260,17310,17320,17320,17310,2850
|
||||
20250408,151400,6987010795,17330,17320,17330,17320,76
|
||||
20250408,151300,6985693875,17320,17320,17330,17310,2800
|
||||
20250408,151200,6937208775,17330,17340,17340,17330,1201
|
||||
20250408,151100,6916394125,17340,17320,17340,17320,1176
|
||||
20250408,151000,6896017965,17330,17350,17350,17320,2440
|
||||
20250408,150900,6853741425,17350,17350,17360,17340,986
|
||||
20250408,150800,6836636845,17360,17350,17360,17350,819
|
||||
20250408,150700,6822426275,17360,17340,17360,17340,1327
|
||||
20250408,150600,6799410865,17360,17370,17370,17340,4190
|
||||
20250408,150500,6726702075,17360,17360,17370,17350,788
|
||||
20250408,150400,6713022125,17360,17370,17370,17350,2387
|
||||
20250408,150300,6671593555,17380,17360,17380,17350,1654
|
||||
20250408,150200,6642869675,17360,17375,17380,17350,3335
|
||||
20250408,150100,6584959470,17380,17380,17390,17370,2176
|
||||
20250408,150000,6547136510,17390,17400,17410,17380,3588
|
||||
20250408,145900,6484752530,17400,17430,17440,17400,4275
|
||||
20250408,145800,6410330210,17430,17440,17440,17420,757
|
||||
20250408,145700,6397130790,17440,17450,17450,17430,633
|
||||
20250408,145600,6386094630,17440,17450,17460,17440,478
|
||||
20250408,145500,6377753620,17450,17440,17460,17440,1223
|
||||
20250408,145400,6356409740,17450,17440,17460,17440,668
|
||||
20250408,145300,6344754880,17440,17440,17460,17430,444
|
||||
20250408,145200,6337009640,17430,17440,17450,17430,1267
|
||||
20250408,145100,6314909750,17440,17410,17440,17410,787
|
||||
20250408,145000,6301194870,17410,17410,17420,17410,945
|
||||
20250408,144900,6284741990,17420,17410,17420,17410,254
|
||||
20250408,144800,6280319830,17410,17400,17420,17400,876
|
||||
20250408,144700,6265071570,17400,17430,17430,17400,1066
|
||||
20250408,144600,6246514520,17430,17450,17450,17420,4138
|
||||
20250408,144500,6174382980,17450,17460,17460,17440,1641
|
||||
20250408,144400,6145745330,17480,17480,17490,17470,485
|
||||
20250408,144300,6137270340,17480,17490,17500,17480,1501
|
||||
20250408,144200,6111027010,17480,17500,17500,17480,242
|
||||
20250408,144100,6106793350,17490,17520,17520,17490,311
|
||||
20250408,144000,6101349030,17510,17540,17540,17510,534
|
||||
20250408,143900,6091994550,17540,17520,17540,17520,787
|
||||
20250408,143800,6078200200,17540,17540,17540,17520,52
|
||||
20250408,143700,6077288840,17520,17500,17530,17490,1366
|
||||
20250408,143600,6053357570,17480,17520,17520,17480,989
|
||||
20250408,143500,6036043700,17520,17510,17530,17480,867
|
||||
20250408,143400,6020864490,17480,17480,17500,17480,478
|
||||
20250408,143300,6012505690,17490,17490,17500,17480,74
|
||||
20250408,143200,6011211420,17500,17510,17530,17470,1521
|
||||
20250408,143100,5984579350,17500,17470,17510,17470,2048
|
||||
20250408,143000,5948758210,17440,17440,17470,17430,1915
|
||||
20250408,142900,5915347690,17450,17460,17460,17440,922
|
||||
20250408,142800,5899258510,17460,17460,17460,17450,440
|
||||
20250408,142700,5891580090,17460,17440,17460,17430,1055
|
||||
20250408,142600,5873177430,17450,17460,17460,17440,1419
|
||||
20250408,142500,5848421160,17450,17460,17470,17450,856
|
||||
20250408,142400,5833477890,17460,17470,17470,17460,149
|
||||
20250408,142300,5830875550,17460,17450,17470,17450,800
|
||||
20250408,142200,5816910160,17450,17470,17470,17450,421
|
||||
20250408,142100,5809560890,17460,17470,17480,17450,3471
|
||||
20250408,142000,5748971680,17470,17470,17500,17470,1125
|
||||
20250408,141900,5729310330,17460,17490,17490,17460,849
|
||||
20250408,141800,5714476210,17490,17500,17500,17480,1195
|
||||
20250408,141700,5693577790,17500,17490,17500,17490,1333
|
||||
20250408,141600,5670262080,17490,17500,17500,17490,174
|
||||
20250408,141500,5667217530,17500,17500,17510,17490,376
|
||||
20250408,141400,5660637080,17500,17510,17510,17500,494
|
||||
20250408,141300,5651991700,17510,17520,17520,17500,288
|
||||
20250408,141200,5646948770,17510,17530,17530,17510,961
|
||||
20250408,141100,5630119470,17530,17530,17530,17520,742
|
||||
20250408,141000,5617119510,17520,17540,17550,17520,822
|
||||
20250408,140900,5602710060,17550,17560,17560,17540,767
|
||||
20250408,140800,5589244940,17570,17610,17610,17560,991
|
||||
20250408,140700,5571821760,17630,17600,17630,17600,197
|
||||
20250408,140600,5568353330,17600,17610,17610,17600,722
|
||||
20250408,140500,5555642470,17600,17600,17640,17580,593
|
||||
20250408,140400,5545201470,17620,17570,17620,17560,408
|
||||
20250408,140300,5538029560,17560,17560,17590,17560,257
|
||||
20250408,140200,5533515700,17600,17550,17600,17550,370
|
||||
20250408,140100,5527018210,17600,17650,17660,17530,1020
|
||||
20250408,140000,5509110430,17660,17560,17660,17560,687
|
||||
20250408,135900,5497034730,17560,17530,17560,17530,236
|
||||
20250408,135800,5492893150,17540,17540,17560,17540,474
|
||||
20250408,135700,5484576180,17530,17520,17550,17520,282
|
||||
20250408,135600,5479634660,17570,17500,17590,17500,1022
|
||||
20250408,135500,5461725250,17550,17560,17560,17500,538
|
||||
20250408,135400,5452296300,17550,17550,17560,17540,300
|
||||
20250408,135300,5447031760,17550,17590,17590,17550,360
|
||||
20250408,135200,5440707230,17540,17550,17660,17510,545
|
||||
20250408,135100,5431135470,17550,17500,17550,17500,1583
|
||||
20250408,135000,5403395830,17500,17500,17500,17490,279
|
||||
20250408,134900,5398514680,17500,17510,17510,17500,317
|
||||
20250408,134800,5392966810,17510,17500,17510,17500,642
|
||||
20250408,134700,5381731430,17510,17510,17520,17500,1116
|
||||
20250408,134600,5362196990,17510,17510,17520,17500,1107
|
||||
20250408,134500,5342813720,17510,17510,17520,17500,457
|
||||
20250408,134400,5334811260,17510,17500,17510,17500,1147
|
||||
20250408,134300,5314732780,17500,17550,17550,17500,4443
|
||||
20250408,134200,5236878780,17540,17540,17550,17540,512
|
||||
20250408,134100,5227896950,17540,17550,17550,17540,373
|
||||
20250408,134000,5221354480,17540,17550,17550,17540,650
|
||||
20250408,133900,5209951220,17540,17540,17550,17530,309
|
||||
20250408,133800,5204531530,17540,17530,17540,17530,832
|
||||
20250408,133700,5189946530,17530,17530,17550,17530,595
|
||||
20250408,133600,5179510300,17530,17540,17540,17530,651
|
||||
20250408,133500,5168097310,17540,17550,17550,17530,1308
|
||||
20250408,133400,5145154440,17540,17550,17560,17540,738
|
||||
20250408,133300,5132207550,17560,17580,17580,17550,2588
|
||||
20250408,133200,5086761720,17590,17590,17600,17580,459
|
||||
20250408,133100,5078689500,17590,17580,17600,17570,681
|
||||
20250408,133000,5066713920,17580,17570,17590,17570,642
|
||||
20250408,132900,5055429400,17560,17570,17580,17560,374
|
||||
20250408,132800,5048857550,17580,17570,17590,17550,113
|
||||
20250408,132700,5046872320,17580,17580,17590,17550,3285
|
||||
20250408,132600,4989170340,17590,17590,17600,17580,325
|
||||
20250408,132500,4983454570,17600,17610,17610,17590,435
|
||||
20250408,132400,4975799680,17610,17630,17630,17610,104
|
||||
20250408,132300,4973968130,17630,17600,17630,17600,642
|
||||
20250408,132200,4962661700,17590,17590,17600,17580,287
|
||||
20250408,132100,4957612630,17590,17590,17600,17580,475
|
||||
20250408,132000,4949256910,17590,17590,17590,17580,136
|
||||
20250408,131900,4946864970,17590,17590,17600,17580,490
|
||||
20250408,131800,4938242810,17590,17610,17610,17570,1427
|
||||
20250408,131700,4913144780,17620,17620,17620,17610,46
|
||||
20250408,131600,4912334530,17620,17620,17620,17610,320
|
||||
20250408,131500,4906698180,17620,17630,17660,17610,189
|
||||
20250408,131400,4903366040,17620,17620,17620,17610,407
|
||||
20250408,131300,4896197090,17620,17610,17620,17610,128
|
||||
20250408,131200,4893942860,17610,17640,17670,17610,3453
|
||||
20250408,131100,4833068820,17640,17640,17670,17630,594
|
||||
20250408,131000,4822587230,17630,17630,17640,17630,272
|
||||
20250408,130900,4817791710,17630,17660,17660,17630,525
|
||||
20250408,130800,4808528470,17660,17670,17680,17660,145
|
||||
20250408,130700,4805966340,17680,17680,17680,17670,377
|
||||
20250408,130600,4799301860,17680,17710,17710,17670,210
|
||||
20250408,130500,4795588540,17710,17710,17710,17700,270
|
||||
20250408,130400,4790809090,17710,17700,17730,17700,274
|
||||
20250408,130300,4785957670,17690,17700,17700,17680,285
|
||||
20250408,130200,4780916400,17700,17680,17700,17680,247
|
||||
20250408,130100,4776547490,17700,17690,17700,17690,291
|
||||
20250408,130000,4771399100,17700,17650,17740,17650,732
|
||||
20250408,125900,4758462180,17650,17650,17650,17630,473
|
||||
20250408,125800,4750117120,17650,17630,17650,17610,945
|
||||
20250408,125700,4733465350,17630,17610,17630,17600,951
|
||||
20250408,125600,4716715550,17610,17620,17620,17590,672
|
||||
20250408,125500,4704887070,17620,17630,17650,17600,1671
|
||||
20250408,125400,4675455930,17640,17650,17650,17640,215
|
||||
20250408,125300,4671661560,17640,17620,17640,17610,668
|
||||
20250408,125200,4659889580,17620,17620,17630,17620,307
|
||||
20250408,125100,4654479980,17630,17620,17650,17620,358
|
||||
20250408,125000,4648167690,17630,17620,17630,17610,325
|
||||
20250408,124900,4642443240,17620,17620,17620,17600,55
|
||||
20250408,124800,4641474250,17610,17610,17630,17610,224
|
||||
20250408,124700,4637529400,17600,17580,17650,17560,757
|
||||
20250408,124600,4624224220,17650,17660,17670,17560,3448
|
||||
20250408,124500,4563482110,17660,17730,17730,17600,9486
|
||||
20250408,124400,4395889780,17730,17790,17790,17730,3767
|
||||
20250408,124300,4329031940,17790,17760,17790,17760,897
|
||||
20250408,124200,4313096470,17770,17780,17780,17760,1615
|
||||
20250408,124100,4284397270,17790,17790,17790,17780,43
|
||||
20250408,124000,4283632610,17790,17790,17790,17790,200
|
||||
20250408,123900,4280074610,17780,17780,17780,17770,160
|
||||
20250408,123800,4277230010,17780,17780,17780,17770,269
|
||||
20250408,123700,4272449410,17780,17780,17780,17770,727
|
||||
20250408,123600,4259525530,17790,17790,17790,17790,18
|
||||
20250408,123500,4259205310,17790,17780,17790,17780,2793
|
||||
20250408,123400,4209545260,17780,17790,17800,17780,361
|
||||
20250408,123300,4203126140,17790,17800,17800,17780,547
|
||||
20250408,123200,4193395300,17800,17800,17800,17790,551
|
||||
20250408,123100,4183588400,17790,17780,17790,17780,386
|
||||
20250408,123000,4176723780,17780,17790,17790,17770,284
|
||||
20250408,122900,4171674080,17790,17800,17800,17780,413
|
||||
20250408,122800,4164329870,17780,17790,17800,17780,73
|
||||
20250408,122700,4163031080,17790,17810,17810,17790,865
|
||||
20250408,122600,4147632130,17810,17810,17810,17800,274
|
||||
20250408,122500,4142754150,17810,17820,17820,17810,20
|
||||
20250408,122400,4142397830,17810,17800,17810,17800,236
|
||||
20250408,122300,4138196720,17800,17790,17840,17780,424
|
||||
20250408,122200,4130650330,17790,17790,17790,17780,230
|
||||
20250408,122100,4126560670,17780,17780,17780,17780,273
|
||||
20250408,122000,4121706730,17770,17780,17780,17770,242
|
||||
20250408,121900,4117406170,17770,17780,17780,17770,147
|
||||
20250408,121800,4114792830,17780,17780,17790,17780,572
|
||||
20250408,121700,4104622440,17800,17790,17800,17790,64
|
||||
20250408,121600,4103483700,17790,17810,17810,17780,1567
|
||||
20250408,121500,4075598940,17810,17840,17840,17810,730
|
||||
20250408,121400,4062597360,17840,17820,17840,17810,499
|
||||
20250408,121300,4053705890,17830,17820,17850,17820,211
|
||||
20250408,121200,4049943900,17820,17830,17830,17820,492
|
||||
20250408,121100,4041173860,17830,17830,17830,17820,271
|
||||
20250408,121000,4036343420,17830,17840,17850,17830,1060
|
||||
20250408,120900,4017442140,17830,17840,17840,17830,392
|
||||
20250408,120800,4010452760,17830,17850,17850,17830,96
|
||||
20250408,120700,4008740270,17850,17860,17860,17840,574
|
||||
20250408,120600,3998495680,17860,17860,17860,17860,216
|
||||
20250408,120500,3994637920,17870,17880,17890,17870,208
|
||||
20250408,120400,3990918680,17880,17880,17890,17880,187
|
||||
20250408,120300,3987574970,17870,17880,17880,17870,499
|
||||
20250408,120200,3978656880,17880,17880,17890,17870,175
|
||||
20250408,120100,3975527870,17890,17900,17900,17880,242
|
||||
20250408,120000,3971200680,17900,17900,17900,17900,33
|
||||
20250408,115900,3970609980,17900,17885,17920,17880,282
|
||||
20250408,115800,3965563965,17885,17890,17890,17880,54
|
||||
20250408,115700,3964598100,17900,17900,17900,17870,278
|
||||
20250408,115600,3959626820,17890,17910,17910,17890,302
|
||||
20250408,115500,3954223420,17920,17920,17920,17900,522
|
||||
20250408,115400,3944877780,17920,17930,17950,17910,56
|
||||
20250408,115300,3943874250,17930,17930,17940,17930,209
|
||||
20250408,115200,3940126280,17920,17930,17930,17910,1076
|
||||
20250408,115100,3920849770,17930,17930,17930,17920,42
|
||||
20250408,115000,3920096850,17920,17930,17940,17920,160
|
||||
20250408,114900,3917228210,17930,17940,17950,17930,1054
|
||||
20250408,114800,3898325590,17940,17940,17940,17930,304
|
||||
20250408,114700,3892874080,17940,17930,17940,17930,120
|
||||
20250408,114600,3890722070,17930,17960,17960,17930,336
|
||||
20250408,114500,3884688220,17960,17950,17960,17940,355
|
||||
20250408,114400,3878317280,17940,17930,17960,17930,134
|
||||
20250408,114300,3875913410,17930,17940,17940,17920,582
|
||||
20250408,114200,3865475950,17970,17950,17980,17950,126
|
||||
20250408,114100,3863212310,17960,17960,17960,17940,263
|
||||
20250408,114000,3858493430,17950,17950,17950,17940,93
|
||||
20250408,113900,3856824210,17940,17950,17950,17940,281
|
||||
20250408,113800,3851782620,17950,17930,17950,17930,21
|
||||
20250408,113700,3851406010,17930,17940,17940,17920,355
|
||||
20250408,113600,3845041710,17940,17920,17940,17920,124
|
||||
20250408,113500,3842818680,17930,17940,17940,17930,306
|
||||
20250408,113400,3837331890,17940,17930,17940,17930,59
|
||||
20250408,113300,3836273730,17940,17960,17970,17940,431
|
||||
20250408,113200,3828535460,17960,17950,17960,17950,1029
|
||||
20250408,113100,3810064050,17960,17970,17970,17960,133
|
||||
20250408,113000,3807674330,17980,17980,17980,17980,61
|
||||
20250408,112900,3806577550,17990,17990,18000,17990,843
|
||||
20250408,112800,3791411960,17990,17950,17990,17950,1289
|
||||
20250408,112700,3768241910,17950,17940,17950,17940,44
|
||||
20250408,112600,3767452290,17930,17940,17960,17930,654
|
||||
20250408,112500,3755720870,17940,17930,17940,17920,310
|
||||
20250408,112400,3750162850,17930,17930,17940,17920,309
|
||||
20250408,112300,3744622490,17940,17940,17960,17940,431
|
||||
20250408,112200,3736890290,17960,17950,17980,17950,626
|
||||
20250408,112100,3725645640,17940,17940,17950,17940,393
|
||||
20250408,112000,3718591620,17940,17950,17950,17940,260
|
||||
20250408,111900,3713926660,17950,17920,17950,17920,2316
|
||||
20250408,111800,3672402950,17930,17910,17930,17910,154
|
||||
20250408,111700,3669642920,17920,17910,17920,17910,565
|
||||
20250408,111600,3659520230,17920,17910,17920,17900,209
|
||||
20250408,111500,3655775760,17910,17930,17930,17830,12069
|
||||
20250408,111400,3440253910,17930,17930,17940,17920,334
|
||||
20250408,111300,3434267230,17940,17940,17980,17940,1070
|
||||
20250408,111200,3415058490,17930,17940,17940,17930,435
|
||||
20250408,111100,3407258550,17940,17920,17940,17910,308
|
||||
20250408,111000,3401736960,17910,17890,17910,17890,289
|
||||
20250408,110900,3396564270,17890,17920,17920,17890,222
|
||||
20250408,110800,3392590860,17910,17890,17920,17890,317
|
||||
20250408,110700,3386917740,17930,17920,17940,17900,5444
|
||||
20250408,110600,3289433680,17930,17930,17930,17930,94
|
||||
20250408,110500,3287748260,17930,17950,17950,17930,188
|
||||
20250408,110400,3284374830,17950,17910,17950,17880,4925
|
||||
20250408,110300,3196202390,17920,17940,17940,17910,83
|
||||
20250408,110200,3194714160,17940,17960,17960,17880,1116
|
||||
20250408,110100,3174713620,17980,17930,17980,17930,792
|
||||
20250408,110000,3160500620,17920,17910,17930,17910,632
|
||||
20250408,105900,3149174810,17920,17920,17930,17920,113
|
||||
20250408,105800,3147149740,17920,17930,17930,17910,287
|
||||
20250408,105700,3142006080,17940,17980,17980,17930,101
|
||||
20250408,105600,3140193760,17860,17950,17980,17860,2679
|
||||
20250408,105500,3092090690,17940,17910,17940,17900,1712
|
||||
20250408,105400,3061417070,17910,17870,17910,17870,2413
|
||||
20250408,105300,3018242340,17860,17860,17870,17850,428
|
||||
20250408,105200,3010599740,17860,17870,17880,17860,476
|
||||
20250408,105100,3002095910,17870,17870,17870,17850,1093
|
||||
20250408,105000,2982573010,17860,17860,17860,17860,65
|
||||
20250408,104900,2981412110,17860,17840,17860,17840,627
|
||||
20250408,104800,2970222040,17840,17840,17840,17830,30
|
||||
20250408,104700,2969686900,17840,17830,17840,17820,620
|
||||
20250408,104600,2958634460,17820,17860,17860,17820,2746
|
||||
20250408,104500,2909666890,17860,17850,17870,17850,458
|
||||
20250408,104400,2901489620,17850,17860,17860,17850,271
|
||||
20250408,104300,2896650810,17860,17870,17870,17860,288
|
||||
20250408,104200,2891506310,17870,17860,17870,17860,285
|
||||
20250408,104100,2886413870,17850,17890,17890,17840,1347
|
||||
20250408,104000,2862355930,17900,17880,17900,17880,1408
|
||||
20250408,103900,2837171370,17870,17880,17880,17870,934
|
||||
20250408,103800,2820473650,17880,17880,17880,17860,1531
|
||||
20250408,103700,2793118770,17870,17870,17890,17870,855
|
||||
20250408,103600,2777836290,17870,17870,17870,17860,238
|
||||
20250408,103500,2773585400,17870,17870,17870,17860,67
|
||||
20250408,103400,2772388130,17860,17870,17870,17840,600
|
||||
20250408,103300,2761673360,17850,17860,17870,17850,316
|
||||
20250408,103200,2756027570,17850,17880,17880,17840,421
|
||||
20250408,103100,2748513650,17870,17830,17880,17830,190
|
||||
20250408,103000,2745122050,17830,17880,17880,17810,2256
|
||||
20250408,102900,2704887270,17890,17890,17890,17890,6
|
||||
20250408,102800,2704779930,17860,17880,17880,17860,417
|
||||
20250408,102700,2697328530,17880,17860,17900,17840,1298
|
||||
20250408,102600,2674115500,17840,17820,17870,17820,406
|
||||
20250408,102500,2666869570,17820,17850,17880,17810,3876
|
||||
20250408,102400,2597789370,17870,17820,17880,17820,1124
|
||||
20250408,102300,2577728080,17840,17810,17850,17800,1066
|
||||
20250408,102200,2558731740,17830,17800,17840,17790,3051
|
||||
20250408,102100,2504407430,17800,17800,17810,17800,651
|
||||
20250408,102000,2492819620,17800,17760,17810,17760,1423
|
||||
20250408,101900,2467519290,17770,17790,17790,17750,1802
|
||||
20250408,101800,2435495370,17790,17790,17790,17780,208
|
||||
20250408,101700,2431795980,17790,17780,17790,17770,403
|
||||
20250408,101600,2424629530,17780,17770,17790,17770,215
|
||||
20250408,101500,2420807115,17780,17780,17800,17770,893
|
||||
20250408,101400,2404927065,17780,17780,17780,17760,176
|
||||
20250408,101300,2401798605,17780,17760,17780,17760,545
|
||||
20250408,101200,2392116685,17770,17790,17790,17750,2820
|
||||
20250408,101100,2342009065,17790,17800,17810,17790,464
|
||||
20250408,101000,2333749805,17800,17790,17810,17780,948
|
||||
20250408,100900,2316888115,17790,17800,17810,17780,672
|
||||
20250408,100800,2304927455,17810,17830,17830,17800,1797
|
||||
20250408,100700,2272935705,17820,17830,17830,17800,3066
|
||||
20250408,100600,2218314365,17830,17840,17850,17830,1551
|
||||
20250408,100500,2190652695,17830,17840,17850,17830,369
|
||||
20250408,100400,2184070195,17850,17830,17870,17820,1363
|
||||
20250408,100300,2159749855,17830,17840,17840,17830,128
|
||||
20250408,100200,2157467345,17840,17820,17840,17820,927
|
||||
20250408,100100,2140942465,17820,17840,17850,17810,3579
|
||||
20250408,100000,2077123345,17850,17880,17880,17840,3685
|
||||
20250408,095900,2011319465,17880,17870,17900,17860,923
|
||||
20250408,095800,1994822255,17880,17920,17920,17870,3018
|
||||
20250408,095700,1940825155,17930,17960,17970,17930,228
|
||||
20250408,095600,1936730565,17970,17920,17970,17910,437
|
||||
20250408,095500,1928893355,17920,17910,17920,17910,399
|
||||
20250408,095400,1921747085,17910,17910,17910,17900,1028
|
||||
20250408,095300,1903339685,17910,17920,17920,17900,367
|
||||
20250408,095200,1896767425,17920,17930,17930,17900,704
|
||||
20250408,095100,1884162395,17950,17940,17960,17900,1966
|
||||
20250408,095000,1848949745,17930,17940,17950,17930,704
|
||||
20250408,094900,1836321625,17940,17980,17980,17930,1481
|
||||
20250408,094800,1809755625,17970,18020,18020,17900,3539
|
||||
20250408,094700,1746206695,17990,17990,18020,17980,1159
|
||||
20250408,094600,1725355005,18000,17990,18040,17990,362
|
||||
20250408,094500,1718838105,18030,18030,18030,17990,757
|
||||
20250408,094400,1705215335,18020,18050,18050,18000,839
|
||||
20250408,094300,1690107135,18050,18040,18060,18020,1011
|
||||
20250408,094200,1671873515,18030,18060,18090,18020,1131
|
||||
20250408,094100,1651443785,18070,18060,18120,18010,1881
|
||||
20250408,094000,1617450235,18070,18080,18100,18030,1038
|
||||
20250408,093900,1598690165,18090,18030,18090,18010,1613
|
||||
20250408,093800,1569597715,18030,18030,18040,18020,844
|
||||
20250408,093700,1554384935,18040,18020,18040,18020,750
|
||||
20250408,093600,1540862345,18010,18050,18050,18000,1738
|
||||
20250408,093500,1509554575,18050,18080,18080,18050,629
|
||||
20250408,093400,1498194785,18070,18100,18100,18070,1599
|
||||
20250408,093300,1469297355,18090,18080,18150,18070,867
|
||||
20250408,093200,1453623705,18180,18050,18180,18050,672
|
||||
20250408,093100,1441435745,18050,18030,18050,18000,1232
|
||||
20250408,093000,1419241295,18030,18030,18030,18000,761
|
||||
20250408,092900,1405531385,18010,18020,18080,17980,1876
|
||||
20250408,092800,1371729945,18020,17980,18100,17930,3844
|
||||
20250408,092700,1302615625,17980,17990,18010,17930,1536
|
||||
20250408,092600,1275007015,17960,17940,17990,17930,1264
|
||||
20250408,092500,1252298545,17990,17870,17990,17870,2156
|
||||
20250408,092400,1213665245,17870,17940,17940,17850,5300
|
||||
20250408,092300,1118770285,17940,18020,18020,17940,4798
|
||||
20250408,092200,1032541955,18040,17910,18040,17910,1481
|
||||
20250408,092100,1005959265,17920,18030,18030,17910,3381
|
||||
20250408,092000,945181690,18020,18120,18120,18020,1667
|
||||
20250408,091900,915064810,18120,18130,18130,18100,3422
|
||||
20250408,091800,853093830,18130,18210,18210,18110,2703
|
||||
20250408,091700,804013110,18210,18250,18260,18200,2655
|
||||
20250408,091600,755623850,18250,18300,18300,18220,3716
|
||||
20250408,091500,687730200,18330,18330,18360,18290,5723
|
||||
20250408,091400,582939110,18340,18360,18370,18340,1645
|
||||
20250408,091300,552751020,18340,18370,18380,18340,1238
|
||||
20250408,091200,530026260,18400,18400,18400,18330,2061
|
||||
20250408,091100,492187050,18400,18390,18420,18390,212
|
||||
20250408,091000,488286150,18370,18380,18420,18370,2672
|
||||
20250408,090900,439156240,18380,18410,18410,18380,1932
|
||||
20250408,090800,403601420,18420,18440,18440,18400,325
|
||||
20250408,090700,397615780,18430,18460,18470,18430,1402
|
||||
20250408,090600,371744180,18470,18510,18510,18470,1938
|
||||
20250408,090500,335930990,18510,18480,18510,18480,927
|
||||
20250408,090400,318785610,18490,18500,18500,18470,808
|
||||
20250408,090300,303846560,18490,18500,18500,18450,521
|
||||
20250408,090200,294209180,18450,18500,18540,18440,3805
|
||||
20250408,090100,223779050,18550,18540,18550,18470,2802
|
||||
20250408,090000,171884730,18580,18520,18650,18520,9262
|
||||
|
Reference in New Issue
Block a user