Update 2025-04-08 2740 candle_min
This commit is contained in:
674
178600/min/candle-20250408.csv
Normal file
674
178600/min/candle-20250408.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201200,402905,2445,2445,2445,2445,1
|
||||
20250408,201100,402905,2445,2445,2445,2445,0
|
||||
20250408,201000,402905,2445,2445,2445,2445,0
|
||||
20250408,200900,402905,2445,2445,2445,2445,0
|
||||
20250408,200800,402905,2445,2445,2445,2445,0
|
||||
20250408,200700,402905,2445,2445,2445,2445,0
|
||||
20250408,200600,402905,2445,2445,2445,2445,0
|
||||
20250408,200500,402905,2445,2445,2445,2445,0
|
||||
20250408,200400,402905,2445,2445,2445,2445,0
|
||||
20250408,200300,402905,2445,2445,2445,2445,0
|
||||
20250408,200200,402905,2445,2445,2445,2445,0
|
||||
20250408,200100,402905,2445,2445,2445,2445,0
|
||||
20250408,200000,402905,2445,2445,2445,2445,0
|
||||
20250408,195900,402905,2445,2445,2445,2445,0
|
||||
20250408,195800,402905,2445,2445,2445,2445,0
|
||||
20250408,195700,402905,2445,2445,2445,2445,0
|
||||
20250408,195600,402905,2445,2445,2445,2445,0
|
||||
20250408,195500,402905,2445,2445,2445,2445,0
|
||||
20250408,195400,402905,2445,2445,2445,2445,0
|
||||
20250408,195300,402905,2445,2445,2445,2445,0
|
||||
20250408,195200,402905,2445,2445,2445,2445,0
|
||||
20250408,195100,402905,2445,2445,2445,2445,0
|
||||
20250408,195000,402905,2445,2445,2445,2445,0
|
||||
20250408,194900,402905,2445,2445,2445,2445,0
|
||||
20250408,194800,402905,2445,2445,2445,2445,0
|
||||
20250408,194700,402905,2445,2445,2445,2445,0
|
||||
20250408,194600,402905,2445,2445,2445,2445,0
|
||||
20250408,194500,402905,2445,2445,2445,2445,0
|
||||
20250408,194400,402905,2445,2445,2445,2445,0
|
||||
20250408,194300,402905,2445,2445,2445,2445,0
|
||||
20250408,194200,402905,2445,2445,2445,2445,1
|
||||
20250408,194100,402905,2445,2445,2445,2445,0
|
||||
20250408,194000,402905,2445,2445,2445,2445,0
|
||||
20250408,193900,402905,2445,2445,2445,2445,0
|
||||
20250408,193800,402905,2445,2445,2445,2445,0
|
||||
20250408,193700,402905,2445,2445,2445,2445,0
|
||||
20250408,193600,402905,2445,2445,2445,2445,0
|
||||
20250408,193500,402905,2445,2445,2445,2445,0
|
||||
20250408,193400,402905,2445,2445,2445,2445,0
|
||||
20250408,193300,402905,2445,2445,2445,2445,0
|
||||
20250408,193200,402905,2445,2445,2445,2445,0
|
||||
20250408,193100,402905,2445,2445,2445,2445,0
|
||||
20250408,193000,402905,2445,2445,2445,2445,0
|
||||
20250408,192900,402905,2445,2445,2445,2445,0
|
||||
20250408,192800,402905,2445,2445,2445,2445,0
|
||||
20250408,192700,402905,2445,2445,2445,2445,0
|
||||
20250408,192600,402905,2445,2445,2445,2445,0
|
||||
20250408,192500,402905,2445,2445,2445,2445,0
|
||||
20250408,192400,402905,2445,2445,2445,2445,0
|
||||
20250408,192300,402905,2445,2445,2445,2445,0
|
||||
20250408,192200,402905,2445,2445,2445,2445,0
|
||||
20250408,192100,402905,2445,2445,2445,2445,0
|
||||
20250408,192000,402905,2445,2445,2445,2445,0
|
||||
20250408,191900,402905,2445,2445,2445,2445,0
|
||||
20250408,191800,402905,2445,2445,2445,2445,0
|
||||
20250408,191700,402905,2445,2445,2445,2445,0
|
||||
20250408,191600,402905,2445,2445,2445,2445,0
|
||||
20250408,191500,402905,2445,2445,2445,2445,0
|
||||
20250408,191400,402905,2445,2445,2445,2445,0
|
||||
20250408,191300,402905,2445,2445,2445,2445,0
|
||||
20250408,191200,402905,2445,2445,2445,2445,1
|
||||
20250408,191100,402905,2445,2445,2445,2445,0
|
||||
20250408,191000,402905,2445,2445,2445,2445,0
|
||||
20250408,190900,402905,2445,2445,2445,2445,0
|
||||
20250408,190800,402905,2445,2445,2445,2445,0
|
||||
20250408,190700,402905,2445,2445,2445,2445,0
|
||||
20250408,190600,402905,2445,2445,2445,2445,0
|
||||
20250408,190500,402905,2445,2445,2445,2445,0
|
||||
20250408,190400,402905,2445,2445,2445,2445,0
|
||||
20250408,190300,402905,2445,2445,2445,2445,0
|
||||
20250408,190200,402905,2445,2445,2445,2445,0
|
||||
20250408,190100,402905,2445,2445,2445,2445,0
|
||||
20250408,190000,402905,2445,2445,2445,2445,0
|
||||
20250408,185900,402905,2445,2445,2445,2445,0
|
||||
20250408,185800,402905,2445,2445,2445,2445,0
|
||||
20250408,185700,402905,2445,2445,2445,2445,0
|
||||
20250408,185600,402905,2445,2445,2445,2445,0
|
||||
20250408,185500,402905,2445,2445,2445,2445,0
|
||||
20250408,185400,402905,2445,2445,2445,2445,0
|
||||
20250408,185300,402905,2445,2445,2445,2445,0
|
||||
20250408,185200,402905,2445,2445,2445,2445,0
|
||||
20250408,185100,402905,2445,2445,2445,2445,0
|
||||
20250408,185000,402905,2445,2445,2445,2445,0
|
||||
20250408,184900,402905,2445,2445,2445,2445,0
|
||||
20250408,184800,402905,2445,2445,2445,2445,0
|
||||
20250408,184700,402905,2445,2445,2445,2445,0
|
||||
20250408,184600,402905,2445,2445,2445,2445,0
|
||||
20250408,184500,402905,2445,2445,2445,2445,0
|
||||
20250408,184400,402905,2445,2445,2445,2445,0
|
||||
20250408,184300,402905,2445,2445,2445,2445,0
|
||||
20250408,184200,402905,2445,2445,2445,2445,1
|
||||
20250408,184100,402905,2445,2445,2445,2445,0
|
||||
20250408,184000,402905,2445,2445,2445,2445,0
|
||||
20250408,183900,402905,2445,2445,2445,2445,0
|
||||
20250408,183800,402905,2445,2445,2445,2445,0
|
||||
20250408,183700,402905,2445,2445,2445,2445,0
|
||||
20250408,183600,402905,2445,2445,2445,2445,0
|
||||
20250408,183500,402905,2445,2445,2445,2445,0
|
||||
20250408,183400,402905,2445,2445,2445,2445,0
|
||||
20250408,183300,402905,2445,2445,2445,2445,0
|
||||
20250408,183200,402905,2445,2445,2445,2445,0
|
||||
20250408,183100,402905,2445,2445,2445,2445,0
|
||||
20250408,183000,402905,2445,2445,2445,2445,0
|
||||
20250408,182900,402905,2445,2445,2445,2445,0
|
||||
20250408,182800,402905,2445,2445,2445,2445,0
|
||||
20250408,182700,402905,2445,2445,2445,2445,0
|
||||
20250408,182600,402905,2445,2445,2445,2445,0
|
||||
20250408,182500,402905,2445,2445,2445,2445,0
|
||||
20250408,182400,402905,2445,2445,2445,2445,0
|
||||
20250408,182300,402905,2445,2445,2445,2445,0
|
||||
20250408,182200,402905,2445,2445,2445,2445,0
|
||||
20250408,182100,402905,2445,2445,2445,2445,0
|
||||
20250408,182000,402905,2445,2445,2445,2445,0
|
||||
20250408,181900,402905,2445,2445,2445,2445,0
|
||||
20250408,181800,402905,2445,2445,2445,2445,0
|
||||
20250408,181700,402905,2445,2445,2445,2445,0
|
||||
20250408,181600,402905,2445,2445,2445,2445,0
|
||||
20250408,181500,402905,2445,2445,2445,2445,0
|
||||
20250408,181400,402905,2445,2445,2445,2445,0
|
||||
20250408,181300,402905,2445,2445,2445,2445,0
|
||||
20250408,181200,402905,2445,2445,2445,2445,1
|
||||
20250408,181100,402905,2445,2445,2445,2445,0
|
||||
20250408,181000,402905,2445,2445,2445,2445,0
|
||||
20250408,180900,402905,2445,2445,2445,2445,0
|
||||
20250408,180800,402905,2445,2445,2445,2445,0
|
||||
20250408,180700,402905,2445,2445,2445,2445,0
|
||||
20250408,180600,402905,2445,2445,2445,2445,0
|
||||
20250408,180500,402905,2445,2445,2445,2445,0
|
||||
20250408,180400,402905,2445,2445,2445,2445,0
|
||||
20250408,180300,402905,2445,2445,2445,2445,0
|
||||
20250408,180200,402905,2445,2445,2445,2445,0
|
||||
20250408,180100,402905,2445,2445,2445,2445,0
|
||||
20250408,180000,402905,2445,2445,2445,2445,0
|
||||
20250408,175900,402905,2445,2445,2445,2445,0
|
||||
20250408,175800,402905,2445,2445,2445,2445,0
|
||||
20250408,175700,402905,2445,2445,2445,2445,0
|
||||
20250408,175600,402905,2445,2445,2445,2445,0
|
||||
20250408,175500,402905,2445,2445,2445,2445,0
|
||||
20250408,175400,402905,2445,2445,2445,2445,0
|
||||
20250408,175300,402905,2445,2445,2445,2445,0
|
||||
20250408,175200,402905,2445,2445,2445,2445,0
|
||||
20250408,175100,402905,2445,2445,2445,2445,0
|
||||
20250408,175000,402905,2445,2445,2445,2445,0
|
||||
20250408,174900,402905,2445,2445,2445,2445,0
|
||||
20250408,174800,402905,2445,2445,2445,2445,0
|
||||
20250408,174700,402905,2445,2445,2445,2445,0
|
||||
20250408,174600,402905,2445,2445,2445,2445,0
|
||||
20250408,174500,402905,2445,2445,2445,2445,0
|
||||
20250408,174400,402905,2445,2445,2445,2445,0
|
||||
20250408,174300,402905,2445,2445,2445,2445,0
|
||||
20250408,174200,402905,2445,2445,2445,2445,1
|
||||
20250408,174100,402905,2445,2445,2445,2445,0
|
||||
20250408,174000,402905,2445,2445,2445,2445,0
|
||||
20250408,173900,402905,2445,2445,2445,2445,0
|
||||
20250408,173800,402905,2445,2445,2445,2445,0
|
||||
20250408,173700,402905,2445,2445,2445,2445,0
|
||||
20250408,173600,402905,2445,2445,2445,2445,0
|
||||
20250408,173500,402905,2445,2445,2445,2445,0
|
||||
20250408,173400,402905,2445,2445,2445,2445,0
|
||||
20250408,173300,402905,2445,2445,2445,2445,0
|
||||
20250408,173200,402905,2445,2445,2445,2445,0
|
||||
20250408,173100,402905,2445,2445,2445,2445,0
|
||||
20250408,173000,402905,2445,2445,2445,2445,0
|
||||
20250408,172900,402905,2445,2445,2445,2445,0
|
||||
20250408,172800,402905,2445,2445,2445,2445,0
|
||||
20250408,172700,402905,2445,2445,2445,2445,0
|
||||
20250408,172600,402905,2445,2445,2445,2445,0
|
||||
20250408,172500,402905,2445,2445,2445,2445,0
|
||||
20250408,172400,402905,2445,2445,2445,2445,0
|
||||
20250408,172300,402905,2445,2445,2445,2445,0
|
||||
20250408,172200,402905,2445,2445,2445,2445,0
|
||||
20250408,172100,402905,2445,2445,2445,2445,0
|
||||
20250408,172000,402905,2445,2445,2445,2445,0
|
||||
20250408,171900,402905,2445,2445,2445,2445,0
|
||||
20250408,171800,402905,2445,2445,2445,2445,0
|
||||
20250408,171700,402905,2445,2445,2445,2445,0
|
||||
20250408,171600,402905,2445,2445,2445,2445,0
|
||||
20250408,171500,402905,2445,2445,2445,2445,0
|
||||
20250408,171400,402905,2445,2445,2445,2445,0
|
||||
20250408,171300,402905,2445,2445,2445,2445,0
|
||||
20250408,171200,402905,2445,2445,2445,2445,1
|
||||
20250408,171100,402905,2445,2445,2445,2445,0
|
||||
20250408,171000,402905,2445,2445,2445,2445,0
|
||||
20250408,170900,402905,2445,2445,2445,2445,0
|
||||
20250408,170800,402905,2445,2445,2445,2445,0
|
||||
20250408,170700,402905,2445,2445,2445,2445,0
|
||||
20250408,170600,402905,2445,2445,2445,2445,0
|
||||
20250408,170500,402905,2445,2445,2445,2445,0
|
||||
20250408,170400,402905,2445,2445,2445,2445,0
|
||||
20250408,170300,402905,2445,2445,2445,2445,0
|
||||
20250408,170200,402905,2445,2445,2445,2445,0
|
||||
20250408,170100,402905,2445,2445,2445,2445,0
|
||||
20250408,170000,402905,2445,2445,2445,2445,0
|
||||
20250408,165900,402905,2445,2445,2445,2445,0
|
||||
20250408,165800,402905,2445,2445,2445,2445,0
|
||||
20250408,165700,402905,2445,2445,2445,2445,0
|
||||
20250408,165600,402905,2445,2445,2445,2445,0
|
||||
20250408,165500,402905,2445,2445,2445,2445,0
|
||||
20250408,165400,402905,2445,2445,2445,2445,0
|
||||
20250408,165300,402905,2445,2445,2445,2445,0
|
||||
20250408,165200,402905,2445,2445,2445,2445,0
|
||||
20250408,165100,402905,2445,2445,2445,2445,0
|
||||
20250408,165000,402905,2445,2445,2445,2445,0
|
||||
20250408,164900,402905,2445,2445,2445,2445,0
|
||||
20250408,164800,402905,2445,2445,2445,2445,0
|
||||
20250408,164700,402905,2445,2445,2445,2445,0
|
||||
20250408,164600,402905,2445,2445,2445,2445,0
|
||||
20250408,164500,402905,2445,2445,2445,2445,0
|
||||
20250408,164400,402905,2445,2445,2445,2445,0
|
||||
20250408,164300,402905,2445,2445,2445,2445,0
|
||||
20250408,164200,402905,2445,2445,2445,2445,1
|
||||
20250408,164100,402905,2445,2445,2445,2445,0
|
||||
20250408,164000,402905,2445,2445,2445,2445,0
|
||||
20250408,163900,402905,2445,2445,2445,2445,0
|
||||
20250408,163800,402905,2445,2445,2445,2445,0
|
||||
20250408,163700,402905,2445,2445,2445,2445,0
|
||||
20250408,163600,402905,2445,2445,2445,2445,0
|
||||
20250408,163500,402905,2445,2445,2445,2445,0
|
||||
20250408,163400,402905,2445,2445,2445,2445,0
|
||||
20250408,163300,402905,2445,2445,2445,2445,0
|
||||
20250408,163200,402905,2445,2445,2445,2445,0
|
||||
20250408,163100,402905,2445,2445,2445,2445,0
|
||||
20250408,163000,402905,2445,2445,2445,2445,0
|
||||
20250408,162900,402905,2445,2445,2445,2445,0
|
||||
20250408,162800,402905,2445,2445,2445,2445,0
|
||||
20250408,162700,402905,2445,2445,2445,2445,0
|
||||
20250408,162600,402905,2445,2445,2445,2445,0
|
||||
20250408,162500,402905,2445,2445,2445,2445,0
|
||||
20250408,162400,402905,2445,2445,2445,2445,0
|
||||
20250408,162300,402905,2445,2445,2445,2445,0
|
||||
20250408,162200,402905,2445,2445,2445,2445,0
|
||||
20250408,162100,402905,2445,2445,2445,2445,0
|
||||
20250408,162000,402905,2445,2445,2445,2445,0
|
||||
20250408,161900,402905,2445,2445,2445,2445,0
|
||||
20250408,161800,402905,2445,2445,2445,2445,0
|
||||
20250408,161700,402905,2445,2445,2445,2445,0
|
||||
20250408,161600,402905,2445,2445,2445,2445,0
|
||||
20250408,161500,402905,2445,2445,2445,2445,0
|
||||
20250408,161400,402905,2445,2445,2445,2445,0
|
||||
20250408,161300,402905,2445,2445,2445,2445,0
|
||||
20250408,161200,402905,2445,2445,2445,2445,1
|
||||
20250408,161100,402905,2445,2445,2445,2445,0
|
||||
20250408,161000,402905,2445,2445,2445,2445,0
|
||||
20250408,160900,402905,2445,2445,2445,2445,0
|
||||
20250408,160800,402905,2445,2445,2445,2445,0
|
||||
20250408,160700,402905,2445,2445,2445,2445,0
|
||||
20250408,160600,402905,2445,2445,2445,2445,0
|
||||
20250408,160500,402905,2445,2445,2445,2445,0
|
||||
20250408,160400,402905,2445,2445,2445,2445,0
|
||||
20250408,160300,402905,2445,2445,2445,2445,0
|
||||
20250408,160200,402905,2445,2445,2445,2445,0
|
||||
20250408,160100,402905,2445,2445,2445,2445,0
|
||||
20250408,160000,402905,2445,2445,2445,2445,0
|
||||
20250408,155900,402905,2445,2445,2445,2445,0
|
||||
20250408,155800,402905,2445,2445,2445,2445,0
|
||||
20250408,155700,402905,2445,2445,2445,2445,0
|
||||
20250408,155600,402905,2445,2445,2445,2445,0
|
||||
20250408,155500,402905,2445,2445,2445,2445,0
|
||||
20250408,155400,402905,2445,2445,2445,2445,0
|
||||
20250408,155300,402905,2445,2445,2445,2445,0
|
||||
20250408,155200,402905,2445,2445,2445,2445,0
|
||||
20250408,155100,402905,2445,2445,2445,2445,0
|
||||
20250408,155000,402905,2445,2445,2445,2445,0
|
||||
20250408,154900,402905,2445,2445,2445,2445,0
|
||||
20250408,154800,402905,2445,2445,2445,2445,0
|
||||
20250408,154700,402905,2445,2445,2445,2445,0
|
||||
20250408,154600,402905,2445,2445,2445,2445,0
|
||||
20250408,154500,402905,2445,2445,2445,2445,0
|
||||
20250408,154400,402905,2445,2445,2445,2445,0
|
||||
20250408,154300,402905,2445,2445,2445,2445,0
|
||||
20250408,154200,402905,2445,2445,2445,2445,1
|
||||
20250408,154100,402905,2445,2445,2445,2445,0
|
||||
20250408,154000,402905,2445,2445,2445,2445,0
|
||||
20250408,153900,402905,2445,2445,2445,2445,0
|
||||
20250408,153800,402905,2445,2445,2445,2445,0
|
||||
20250408,153700,402905,2445,2445,2445,2445,0
|
||||
20250408,153600,402905,2445,2445,2445,2445,0
|
||||
20250408,153500,402905,2445,2445,2445,2445,0
|
||||
20250408,153400,402905,2445,2445,2445,2445,0
|
||||
20250408,153300,402905,2445,2445,2445,2445,0
|
||||
20250408,153200,402905,2445,2445,2445,2445,0
|
||||
20250408,153100,402905,2445,2445,2445,2445,0
|
||||
20250408,153000,402905,2445,2445,2445,2445,0
|
||||
20250408,152900,402905,2445,2445,2445,2445,0
|
||||
20250408,152800,402905,2445,2445,2445,2445,0
|
||||
20250408,152700,402905,2445,2445,2445,2445,0
|
||||
20250408,152600,402905,2445,2445,2445,2445,0
|
||||
20250408,152500,402905,2445,2445,2445,2445,0
|
||||
20250408,152400,402905,2445,2445,2445,2445,0
|
||||
20250408,152300,402905,2445,2445,2445,2445,0
|
||||
20250408,152200,402905,2445,2445,2445,2445,0
|
||||
20250408,152100,402905,2445,2445,2445,2445,0
|
||||
20250408,152000,402905,2445,2445,2445,2445,0
|
||||
20250408,151900,402905,2445,2445,2445,2445,0
|
||||
20250408,151800,402905,2445,2445,2445,2445,0
|
||||
20250408,151700,402905,2445,2445,2445,2445,0
|
||||
20250408,151600,402905,2445,2445,2445,2445,0
|
||||
20250408,151500,402905,2445,2445,2445,2445,0
|
||||
20250408,151400,402905,2445,2445,2445,2445,0
|
||||
20250408,151300,402905,2445,2445,2445,2445,0
|
||||
20250408,151200,402905,2445,2445,2445,2445,0
|
||||
20250408,151100,402905,2445,2445,2445,2445,0
|
||||
20250408,151000,402905,2445,2445,2445,2445,0
|
||||
20250408,150900,402905,2445,2445,2445,2445,0
|
||||
20250408,150800,402905,2445,2445,2445,2445,0
|
||||
20250408,150700,402905,2445,2445,2445,2445,0
|
||||
20250408,150600,402905,2445,2445,2445,2445,0
|
||||
20250408,150500,402905,2445,2445,2445,2445,0
|
||||
20250408,150400,402905,2445,2445,2445,2445,0
|
||||
20250408,150300,402905,2445,2445,2445,2445,0
|
||||
20250408,150200,402905,2445,2445,2445,2445,0
|
||||
20250408,150100,402905,2445,2445,2445,2445,0
|
||||
20250408,150000,402905,2445,2445,2445,2445,0
|
||||
20250408,145900,402905,2445,2445,2445,2445,0
|
||||
20250408,145800,402905,2445,2445,2445,2445,0
|
||||
20250408,145700,402905,2445,2445,2445,2445,0
|
||||
20250408,145600,402905,2445,2445,2445,2445,0
|
||||
20250408,145500,402905,2445,2445,2445,2445,0
|
||||
20250408,145400,402905,2445,2445,2445,2445,0
|
||||
20250408,145300,402905,2445,2445,2445,2445,0
|
||||
20250408,145200,402905,2445,2445,2445,2445,0
|
||||
20250408,145100,402905,2445,2445,2445,2445,0
|
||||
20250408,145000,402905,2445,2445,2445,2445,0
|
||||
20250408,144900,402905,2445,2445,2445,2445,0
|
||||
20250408,144800,402905,2445,2445,2445,2445,0
|
||||
20250408,144700,402905,2445,2445,2445,2445,0
|
||||
20250408,144600,402905,2445,2445,2445,2445,0
|
||||
20250408,144500,402905,2445,2445,2445,2445,0
|
||||
20250408,144400,402905,2445,2445,2445,2445,0
|
||||
20250408,144300,402905,2445,2445,2445,2445,0
|
||||
20250408,144200,402905,2445,2445,2445,2445,0
|
||||
20250408,144100,402905,2445,2445,2445,2445,0
|
||||
20250408,144000,402905,2445,2445,2445,2445,0
|
||||
20250408,143900,402905,2445,2445,2445,2445,0
|
||||
20250408,143800,402905,2445,2445,2445,2445,0
|
||||
20250408,143700,402905,2445,2445,2445,2445,0
|
||||
20250408,143600,402905,2445,2445,2445,2445,0
|
||||
20250408,143500,402905,2445,2445,2445,2445,0
|
||||
20250408,143400,402905,2445,2445,2445,2445,0
|
||||
20250408,143300,402905,2445,2445,2445,2445,0
|
||||
20250408,143200,402905,2445,2445,2445,2445,0
|
||||
20250408,143100,402905,2445,2445,2445,2445,0
|
||||
20250408,143000,402905,2445,2445,2445,2445,0
|
||||
20250408,142900,402905,2445,2445,2445,2445,0
|
||||
20250408,142800,402905,2445,2445,2445,2445,0
|
||||
20250408,142700,402905,2445,2445,2445,2445,0
|
||||
20250408,142600,402905,2445,2445,2445,2445,0
|
||||
20250408,142500,402905,2445,2445,2445,2445,0
|
||||
20250408,142400,402905,2445,2445,2445,2445,0
|
||||
20250408,142300,402905,2445,2445,2445,2445,0
|
||||
20250408,142200,402905,2445,2445,2445,2445,0
|
||||
20250408,142100,402905,2445,2445,2445,2445,0
|
||||
20250408,142000,402905,2445,2445,2445,2445,0
|
||||
20250408,141900,402905,2445,2445,2445,2445,0
|
||||
20250408,141800,402905,2445,2445,2445,2445,0
|
||||
20250408,141700,402905,2445,2445,2445,2445,0
|
||||
20250408,141600,402905,2445,2445,2445,2445,0
|
||||
20250408,141500,402905,2445,2445,2445,2445,0
|
||||
20250408,141400,402905,2445,2445,2445,2445,0
|
||||
20250408,141300,402905,2445,2445,2445,2445,0
|
||||
20250408,141200,402905,2445,2445,2445,2445,0
|
||||
20250408,141100,402905,2445,2445,2445,2445,0
|
||||
20250408,141000,402905,2445,2445,2445,2445,0
|
||||
20250408,140900,402905,2445,2445,2445,2445,0
|
||||
20250408,140800,402905,2445,2445,2445,2445,0
|
||||
20250408,140700,402905,2445,2445,2445,2445,0
|
||||
20250408,140600,402905,2445,2445,2445,2445,0
|
||||
20250408,140500,402905,2445,2445,2445,2445,0
|
||||
20250408,140400,402905,2445,2445,2445,2445,0
|
||||
20250408,140300,402905,2445,2445,2445,2445,0
|
||||
20250408,140200,402905,2445,2445,2445,2445,0
|
||||
20250408,140100,402905,2445,2445,2445,2445,0
|
||||
20250408,140000,402905,2445,2445,2445,2445,0
|
||||
20250408,135900,402905,2445,2445,2445,2445,0
|
||||
20250408,135800,402905,2445,2445,2445,2445,0
|
||||
20250408,135700,402905,2445,2445,2445,2445,0
|
||||
20250408,135600,402905,2445,2445,2445,2445,0
|
||||
20250408,135500,402905,2445,2445,2445,2445,0
|
||||
20250408,135400,402905,2445,2445,2445,2445,0
|
||||
20250408,135300,402905,2445,2445,2445,2445,0
|
||||
20250408,135200,402905,2445,2445,2445,2445,0
|
||||
20250408,135100,402905,2445,2445,2445,2445,0
|
||||
20250408,135000,402905,2445,2445,2445,2445,0
|
||||
20250408,134900,402905,2445,2445,2445,2445,0
|
||||
20250408,134800,402905,2445,2445,2445,2445,0
|
||||
20250408,134700,402905,2445,2445,2445,2445,0
|
||||
20250408,134600,402905,2445,2445,2445,2445,1
|
||||
20250408,134500,400460,2300,2300,2300,2300,0
|
||||
20250408,134400,400460,2300,2300,2300,2300,0
|
||||
20250408,134300,400460,2300,2300,2300,2300,0
|
||||
20250408,134200,400460,2300,2350,2350,2300,20
|
||||
20250408,134100,353920,2400,2400,2400,2400,0
|
||||
20250408,134000,353920,2400,2400,2400,2400,0
|
||||
20250408,133900,353920,2400,2400,2400,2400,0
|
||||
20250408,133800,353920,2400,2400,2400,2400,0
|
||||
20250408,133700,353920,2400,2400,2400,2400,0
|
||||
20250408,133600,353920,2400,2400,2400,2400,0
|
||||
20250408,133500,353920,2400,2400,2400,2400,0
|
||||
20250408,133400,353920,2400,2400,2400,2400,0
|
||||
20250408,133300,353920,2400,2400,2400,2400,0
|
||||
20250408,133200,353920,2400,2400,2400,2400,0
|
||||
20250408,133100,353920,2400,2400,2400,2400,0
|
||||
20250408,133000,353920,2400,2400,2400,2400,0
|
||||
20250408,132900,353920,2400,2400,2400,2400,0
|
||||
20250408,132800,353920,2400,2405,2405,2400,8
|
||||
20250408,132700,334700,2410,2430,2430,2410,20
|
||||
20250408,132600,286300,2435,2445,2445,2435,12
|
||||
20250408,132500,257020,2450,2450,2450,2450,0
|
||||
20250408,132400,257020,2450,2450,2450,2450,0
|
||||
20250408,132300,257020,2450,2450,2450,2450,0
|
||||
20250408,132200,257020,2450,2450,2450,2450,0
|
||||
20250408,132100,257020,2450,2450,2450,2450,0
|
||||
20250408,132000,257020,2450,2450,2450,2450,0
|
||||
20250408,131900,257020,2450,2450,2450,2450,0
|
||||
20250408,131800,257020,2450,2450,2450,2450,0
|
||||
20250408,131700,257020,2450,2450,2450,2450,0
|
||||
20250408,131600,257020,2450,2450,2450,2450,0
|
||||
20250408,131500,257020,2450,2450,2450,2450,0
|
||||
20250408,131400,257020,2450,2450,2450,2450,0
|
||||
20250408,131300,257020,2450,2450,2450,2450,0
|
||||
20250408,131200,257020,2450,2450,2450,2450,0
|
||||
20250408,131100,257020,2450,2450,2450,2450,0
|
||||
20250408,131000,257020,2450,2450,2450,2450,0
|
||||
20250408,130900,257020,2450,2450,2450,2450,0
|
||||
20250408,130800,257020,2450,2450,2450,2450,0
|
||||
20250408,130700,257020,2450,2475,2475,2450,9
|
||||
20250408,130600,234895,2480,2480,2480,2480,0
|
||||
20250408,130500,234895,2480,2480,2480,2480,0
|
||||
20250408,130400,234895,2480,2480,2480,2480,0
|
||||
20250408,130300,234895,2480,2480,2480,2480,0
|
||||
20250408,130200,234895,2480,2480,2480,2480,0
|
||||
20250408,130100,234895,2480,2480,2480,2480,0
|
||||
20250408,130000,234895,2480,2480,2480,2480,0
|
||||
20250408,125900,234895,2480,2480,2480,2480,0
|
||||
20250408,125800,234895,2480,2480,2480,2480,0
|
||||
20250408,125700,234895,2480,2480,2480,2480,0
|
||||
20250408,125600,234895,2480,2480,2480,2480,0
|
||||
20250408,125500,234895,2480,2480,2480,2480,0
|
||||
20250408,125400,234895,2480,2480,2480,2480,0
|
||||
20250408,125300,234895,2480,2480,2480,2480,0
|
||||
20250408,125200,234895,2480,2480,2480,2480,0
|
||||
20250408,125100,234895,2480,2480,2480,2480,0
|
||||
20250408,125000,234895,2480,2480,2480,2480,0
|
||||
20250408,124900,234895,2480,2480,2480,2480,0
|
||||
20250408,124800,234895,2480,2480,2480,2480,0
|
||||
20250408,124700,234895,2480,2480,2480,2480,0
|
||||
20250408,124600,234895,2480,2480,2480,2480,0
|
||||
20250408,124500,234895,2480,2480,2480,2480,0
|
||||
20250408,124400,234895,2480,2480,2480,2480,0
|
||||
20250408,124300,234895,2480,2480,2480,2480,0
|
||||
20250408,124200,234895,2480,2480,2480,2480,0
|
||||
20250408,124100,234895,2480,2480,2480,2480,0
|
||||
20250408,124000,234895,2480,2480,2480,2480,0
|
||||
20250408,123900,234895,2480,2500,2500,2480,5
|
||||
20250408,123800,222445,2570,2570,2570,2570,0
|
||||
20250408,123700,222445,2570,2570,2570,2570,0
|
||||
20250408,123600,222445,2570,2570,2570,2570,0
|
||||
20250408,123500,222445,2570,2570,2570,2570,0
|
||||
20250408,123400,222445,2570,2570,2570,2570,0
|
||||
20250408,123300,222445,2570,2570,2570,2570,0
|
||||
20250408,123200,222445,2570,2570,2570,2570,0
|
||||
20250408,123100,222445,2570,2570,2570,2570,0
|
||||
20250408,123000,222445,2570,2570,2570,2570,0
|
||||
20250408,122900,222445,2570,2570,2570,2570,0
|
||||
20250408,122800,222445,2570,2570,2570,2570,0
|
||||
20250408,122700,222445,2570,2570,2570,2570,0
|
||||
20250408,122600,222445,2570,2570,2570,2570,0
|
||||
20250408,122500,222445,2570,2570,2570,2570,0
|
||||
20250408,122400,222445,2570,2570,2570,2570,0
|
||||
20250408,122300,222445,2570,2570,2570,2570,0
|
||||
20250408,122200,222445,2570,2570,2570,2570,0
|
||||
20250408,122100,222445,2570,2570,2570,2570,0
|
||||
20250408,122000,222445,2570,2570,2570,2570,0
|
||||
20250408,121900,222445,2570,2570,2570,2570,0
|
||||
20250408,121800,222445,2570,2150,2570,2150,101
|
||||
20250408,121700,4875,2140,2140,2140,2140,0
|
||||
20250408,121600,4875,2140,2140,2140,2140,0
|
||||
20250408,121500,4875,2140,2140,2140,2140,0
|
||||
20250408,121400,4875,2140,2140,2140,2140,0
|
||||
20250408,121300,4875,2140,2140,2140,2140,0
|
||||
20250408,121200,4875,2140,2140,2140,2140,0
|
||||
20250408,121100,4875,2140,2140,2140,2140,0
|
||||
20250408,121000,4875,2140,2140,2140,2140,0
|
||||
20250408,120900,4875,2140,2140,2140,2140,0
|
||||
20250408,120800,4875,2140,2140,2140,2140,0
|
||||
20250408,120700,4875,2140,2140,2140,2140,0
|
||||
20250408,120600,4875,2140,2140,2140,2140,1
|
||||
20250408,120500,2735,2735,2735,2735,2735,0
|
||||
20250408,120400,2735,2735,2735,2735,2735,0
|
||||
20250408,120300,2735,2735,2735,2735,2735,0
|
||||
20250408,120200,2735,2735,2735,2735,2735,0
|
||||
20250408,120100,2735,2735,2735,2735,2735,0
|
||||
20250408,120000,2735,2735,2735,2735,2735,0
|
||||
20250408,115900,2735,2735,2735,2735,2735,0
|
||||
20250408,115800,2735,2735,2735,2735,2735,0
|
||||
20250408,115700,2735,2735,2735,2735,2735,0
|
||||
20250408,115600,2735,2735,2735,2735,2735,0
|
||||
20250408,115500,2735,2735,2735,2735,2735,0
|
||||
20250408,115400,2735,2735,2735,2735,2735,0
|
||||
20250408,115300,2735,2735,2735,2735,2735,0
|
||||
20250408,115200,2735,2735,2735,2735,2735,0
|
||||
20250408,115100,2735,2735,2735,2735,2735,0
|
||||
20250408,115000,2735,2735,2735,2735,2735,0
|
||||
20250408,114900,2735,2735,2735,2735,2735,0
|
||||
20250408,114800,2735,2735,2735,2735,2735,0
|
||||
20250408,114700,2735,2735,2735,2735,2735,0
|
||||
20250408,114600,2735,2735,2735,2735,2735,0
|
||||
20250408,114500,2735,2735,2735,2735,2735,0
|
||||
20250408,114400,2735,2735,2735,2735,2735,0
|
||||
20250408,114300,2735,2735,2735,2735,2735,0
|
||||
20250408,114200,2735,2735,2735,2735,2735,0
|
||||
20250408,114100,2735,2735,2735,2735,2735,0
|
||||
20250408,114000,2735,2735,2735,2735,2735,0
|
||||
20250408,113900,2735,2735,2735,2735,2735,0
|
||||
20250408,113800,2735,2735,2735,2735,2735,0
|
||||
20250408,113700,2735,2735,2735,2735,2735,0
|
||||
20250408,113600,2735,2735,2735,2735,2735,0
|
||||
20250408,113500,2735,2735,2735,2735,2735,0
|
||||
20250408,113400,2735,2735,2735,2735,2735,0
|
||||
20250408,113300,2735,2735,2735,2735,2735,0
|
||||
20250408,113200,2735,2735,2735,2735,2735,0
|
||||
20250408,113100,2735,2735,2735,2735,2735,0
|
||||
20250408,113000,2735,2735,2735,2735,2735,0
|
||||
20250408,112900,2735,2735,2735,2735,2735,0
|
||||
20250408,112800,2735,2735,2735,2735,2735,0
|
||||
20250408,112700,2735,2735,2735,2735,2735,0
|
||||
20250408,112600,2735,2735,2735,2735,2735,0
|
||||
20250408,112500,2735,2735,2735,2735,2735,0
|
||||
20250408,112400,2735,2735,2735,2735,2735,0
|
||||
20250408,112300,2735,2735,2735,2735,2735,0
|
||||
20250408,112200,2735,2735,2735,2735,2735,0
|
||||
20250408,112100,2735,2735,2735,2735,2735,0
|
||||
20250408,112000,2735,2735,2735,2735,2735,0
|
||||
20250408,111900,2735,2735,2735,2735,2735,0
|
||||
20250408,111800,2735,2735,2735,2735,2735,0
|
||||
20250408,111700,2735,2735,2735,2735,2735,0
|
||||
20250408,111600,2735,2735,2735,2735,2735,0
|
||||
20250408,111500,2735,2735,2735,2735,2735,0
|
||||
20250408,111400,2735,2735,2735,2735,2735,0
|
||||
20250408,111300,2735,2735,2735,2735,2735,0
|
||||
20250408,111200,2735,2735,2735,2735,2735,0
|
||||
20250408,111100,2735,2735,2735,2735,2735,0
|
||||
20250408,111000,2735,2735,2735,2735,2735,0
|
||||
20250408,110900,2735,2735,2735,2735,2735,0
|
||||
20250408,110800,2735,2735,2735,2735,2735,0
|
||||
20250408,110700,2735,2735,2735,2735,2735,0
|
||||
20250408,110600,2735,2735,2735,2735,2735,0
|
||||
20250408,110500,2735,2735,2735,2735,2735,0
|
||||
20250408,110400,2735,2735,2735,2735,2735,0
|
||||
20250408,110300,2735,2735,2735,2735,2735,0
|
||||
20250408,110200,2735,2735,2735,2735,2735,0
|
||||
20250408,110100,2735,2735,2735,2735,2735,0
|
||||
20250408,110000,2735,2735,2735,2735,2735,0
|
||||
20250408,105900,2735,2735,2735,2735,2735,0
|
||||
20250408,105800,2735,2735,2735,2735,2735,0
|
||||
20250408,105700,2735,2735,2735,2735,2735,0
|
||||
20250408,105600,2735,2735,2735,2735,2735,0
|
||||
20250408,105500,2735,2735,2735,2735,2735,0
|
||||
20250408,105400,2735,2735,2735,2735,2735,0
|
||||
20250408,105300,2735,2735,2735,2735,2735,0
|
||||
20250408,105200,2735,2735,2735,2735,2735,0
|
||||
20250408,105100,2735,2735,2735,2735,2735,0
|
||||
20250408,105000,2735,2735,2735,2735,2735,0
|
||||
20250408,104900,2735,2735,2735,2735,2735,0
|
||||
20250408,104800,2735,2735,2735,2735,2735,0
|
||||
20250408,104700,2735,2735,2735,2735,2735,0
|
||||
20250408,104600,2735,2735,2735,2735,2735,0
|
||||
20250408,104500,2735,2735,2735,2735,2735,0
|
||||
20250408,104400,2735,2735,2735,2735,2735,0
|
||||
20250408,104300,2735,2735,2735,2735,2735,0
|
||||
20250408,104200,2735,2735,2735,2735,2735,0
|
||||
20250408,104100,2735,2735,2735,2735,2735,0
|
||||
20250408,104000,2735,2735,2735,2735,2735,0
|
||||
20250408,103900,2735,2735,2735,2735,2735,0
|
||||
20250408,103800,2735,2735,2735,2735,2735,0
|
||||
20250408,103700,2735,2735,2735,2735,2735,0
|
||||
20250408,103600,2735,2735,2735,2735,2735,0
|
||||
20250408,103500,2735,2735,2735,2735,2735,0
|
||||
20250408,103400,2735,2735,2735,2735,2735,0
|
||||
20250408,103300,2735,2735,2735,2735,2735,0
|
||||
20250408,103200,2735,2735,2735,2735,2735,0
|
||||
20250408,103100,2735,2735,2735,2735,2735,0
|
||||
20250408,103000,2735,2735,2735,2735,2735,0
|
||||
20250408,102900,2735,2735,2735,2735,2735,0
|
||||
20250408,102800,2735,2735,2735,2735,2735,0
|
||||
20250408,102700,2735,2735,2735,2735,2735,0
|
||||
20250408,102600,2735,2735,2735,2735,2735,0
|
||||
20250408,102500,2735,2735,2735,2735,2735,0
|
||||
20250408,102400,2735,2735,2735,2735,2735,0
|
||||
20250408,102300,2735,2735,2735,2735,2735,0
|
||||
20250408,102200,2735,2735,2735,2735,2735,0
|
||||
20250408,102100,2735,2735,2735,2735,2735,0
|
||||
20250408,102000,2735,2735,2735,2735,2735,0
|
||||
20250408,101900,2735,2735,2735,2735,2735,0
|
||||
20250408,101800,2735,2735,2735,2735,2735,0
|
||||
20250408,101700,2735,2735,2735,2735,2735,0
|
||||
20250408,101600,2735,2735,2735,2735,2735,0
|
||||
20250408,101500,2735,2735,2735,2735,2735,0
|
||||
20250408,101400,2735,2735,2735,2735,2735,0
|
||||
20250408,101300,2735,2735,2735,2735,2735,0
|
||||
20250408,101200,2735,2735,2735,2735,2735,0
|
||||
20250408,101100,2735,2735,2735,2735,2735,0
|
||||
20250408,101000,2735,2735,2735,2735,2735,0
|
||||
20250408,100900,2735,2735,2735,2735,2735,0
|
||||
20250408,100800,2735,2735,2735,2735,2735,0
|
||||
20250408,100700,2735,2735,2735,2735,2735,0
|
||||
20250408,100600,2735,2735,2735,2735,2735,0
|
||||
20250408,100500,2735,2735,2735,2735,2735,0
|
||||
20250408,100400,2735,2735,2735,2735,2735,0
|
||||
20250408,100300,2735,2735,2735,2735,2735,0
|
||||
20250408,100200,2735,2735,2735,2735,2735,0
|
||||
20250408,100100,2735,2735,2735,2735,2735,0
|
||||
20250408,100000,2735,2735,2735,2735,2735,0
|
||||
20250408,095900,2735,2735,2735,2735,2735,0
|
||||
20250408,095800,2735,2735,2735,2735,2735,0
|
||||
20250408,095700,2735,2735,2735,2735,2735,0
|
||||
20250408,095600,2735,2735,2735,2735,2735,0
|
||||
20250408,095500,2735,2735,2735,2735,2735,0
|
||||
20250408,095400,2735,2735,2735,2735,2735,0
|
||||
20250408,095300,2735,2735,2735,2735,2735,0
|
||||
20250408,095200,2735,2735,2735,2735,2735,0
|
||||
20250408,095100,2735,2735,2735,2735,2735,0
|
||||
20250408,095000,2735,2735,2735,2735,2735,0
|
||||
20250408,094900,2735,2735,2735,2735,2735,0
|
||||
20250408,094800,2735,2735,2735,2735,2735,0
|
||||
20250408,094700,2735,2735,2735,2735,2735,0
|
||||
20250408,094600,2735,2735,2735,2735,2735,0
|
||||
20250408,094500,2735,2735,2735,2735,2735,0
|
||||
20250408,094400,2735,2735,2735,2735,2735,0
|
||||
20250408,094300,2735,2735,2735,2735,2735,0
|
||||
20250408,094200,2735,2735,2735,2735,2735,0
|
||||
20250408,094100,2735,2735,2735,2735,2735,0
|
||||
20250408,094000,2735,2735,2735,2735,2735,0
|
||||
20250408,093900,2735,2735,2735,2735,2735,0
|
||||
20250408,093800,2735,2735,2735,2735,2735,0
|
||||
20250408,093700,2735,2735,2735,2735,2735,0
|
||||
20250408,093600,2735,2735,2735,2735,2735,0
|
||||
20250408,093500,2735,2735,2735,2735,2735,0
|
||||
20250408,093400,2735,2735,2735,2735,2735,0
|
||||
20250408,093300,2735,2735,2735,2735,2735,0
|
||||
20250408,093200,2735,2735,2735,2735,2735,0
|
||||
20250408,093100,2735,2735,2735,2735,2735,0
|
||||
20250408,093000,2735,2735,2735,2735,2735,0
|
||||
20250408,092900,2735,2735,2735,2735,2735,0
|
||||
20250408,092800,2735,2735,2735,2735,2735,0
|
||||
20250408,092700,2735,2735,2735,2735,2735,0
|
||||
20250408,092600,2735,2735,2735,2735,2735,0
|
||||
20250408,092500,2735,2735,2735,2735,2735,0
|
||||
20250408,092400,2735,2735,2735,2735,2735,0
|
||||
20250408,092300,2735,2735,2735,2735,2735,0
|
||||
20250408,092200,2735,2735,2735,2735,2735,0
|
||||
20250408,092100,2735,2735,2735,2735,2735,0
|
||||
20250408,092000,2735,2735,2735,2735,2735,0
|
||||
20250408,091900,2735,2735,2735,2735,2735,0
|
||||
20250408,091800,2735,2735,2735,2735,2735,0
|
||||
20250408,091700,2735,2735,2735,2735,2735,0
|
||||
20250408,091600,2735,2735,2735,2735,2735,0
|
||||
20250408,091500,2735,2735,2735,2735,2735,0
|
||||
20250408,091400,2735,2735,2735,2735,2735,0
|
||||
20250408,091300,2735,2735,2735,2735,2735,0
|
||||
20250408,091200,2735,2735,2735,2735,2735,0
|
||||
20250408,091100,2735,2735,2735,2735,2735,0
|
||||
20250408,091000,2735,2735,2735,2735,2735,0
|
||||
20250408,090900,2735,2735,2735,2735,2735,0
|
||||
20250408,090800,2735,2735,2735,2735,2735,0
|
||||
20250408,090700,2735,2735,2735,2735,2735,0
|
||||
20250408,090600,2735,2735,2735,2735,2735,0
|
||||
20250408,090500,2735,2735,2735,2735,2735,0
|
||||
20250408,090400,2735,2735,2735,2735,2735,0
|
||||
20250408,090300,2735,2735,2735,2735,2735,0
|
||||
20250408,090200,2735,2735,2735,2735,2735,0
|
||||
20250408,090100,2735,2735,2735,2735,2735,0
|
||||
20250408,090000,2735,2735,2735,2735,2735,1
|
||||
|
Reference in New Issue
Block a user