Update 2025-04-08 2740 candle_min
This commit is contained in:
674
178780/min/candle-20250408.csv
Normal file
674
178780/min/candle-20250408.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201200,235352820,3415,3415,3415,3415,1356
|
||||
20250408,201100,235352820,3415,3415,3415,3415,0
|
||||
20250408,201000,235352820,3415,3415,3415,3415,0
|
||||
20250408,200900,235352820,3415,3415,3415,3415,0
|
||||
20250408,200800,235352820,3415,3415,3415,3415,0
|
||||
20250408,200700,235352820,3415,3415,3415,3415,0
|
||||
20250408,200600,235352820,3415,3415,3415,3415,0
|
||||
20250408,200500,235352820,3415,3415,3415,3415,0
|
||||
20250408,200400,235352820,3415,3415,3415,3415,0
|
||||
20250408,200300,235352820,3415,3415,3415,3415,0
|
||||
20250408,200200,235352820,3415,3415,3415,3415,0
|
||||
20250408,200100,235352820,3415,3415,3415,3415,0
|
||||
20250408,200000,235352820,3415,3415,3415,3415,0
|
||||
20250408,195900,235352820,3415,3415,3415,3415,0
|
||||
20250408,195800,235352820,3415,3415,3415,3415,0
|
||||
20250408,195700,235352820,3415,3415,3415,3415,0
|
||||
20250408,195600,235352820,3415,3415,3415,3415,0
|
||||
20250408,195500,235352820,3415,3415,3415,3415,0
|
||||
20250408,195400,235352820,3415,3415,3415,3415,0
|
||||
20250408,195300,235352820,3415,3415,3415,3415,0
|
||||
20250408,195200,235352820,3415,3415,3415,3415,0
|
||||
20250408,195100,235352820,3415,3415,3415,3415,0
|
||||
20250408,195000,235352820,3415,3415,3415,3415,0
|
||||
20250408,194900,235352820,3415,3415,3415,3415,0
|
||||
20250408,194800,235352820,3415,3415,3415,3415,0
|
||||
20250408,194700,235352820,3415,3415,3415,3415,0
|
||||
20250408,194600,235352820,3415,3415,3415,3415,0
|
||||
20250408,194500,235352820,3415,3415,3415,3415,0
|
||||
20250408,194400,235352820,3415,3415,3415,3415,0
|
||||
20250408,194300,235352820,3415,3415,3415,3415,0
|
||||
20250408,194200,235352820,3415,3415,3415,3415,1356
|
||||
20250408,194100,235352820,3415,3415,3415,3415,0
|
||||
20250408,194000,235352820,3415,3415,3415,3415,0
|
||||
20250408,193900,235352820,3415,3415,3415,3415,0
|
||||
20250408,193800,235352820,3415,3415,3415,3415,0
|
||||
20250408,193700,235352820,3415,3415,3415,3415,0
|
||||
20250408,193600,235352820,3415,3415,3415,3415,0
|
||||
20250408,193500,235352820,3415,3415,3415,3415,0
|
||||
20250408,193400,235352820,3415,3415,3415,3415,0
|
||||
20250408,193300,235352820,3415,3415,3415,3415,0
|
||||
20250408,193200,235352820,3415,3415,3415,3415,0
|
||||
20250408,193100,235352820,3415,3415,3415,3415,0
|
||||
20250408,193000,235352820,3415,3415,3415,3415,0
|
||||
20250408,192900,235352820,3415,3415,3415,3415,0
|
||||
20250408,192800,235352820,3415,3415,3415,3415,0
|
||||
20250408,192700,235352820,3415,3415,3415,3415,0
|
||||
20250408,192600,235352820,3415,3415,3415,3415,0
|
||||
20250408,192500,235352820,3415,3415,3415,3415,0
|
||||
20250408,192400,235352820,3415,3415,3415,3415,0
|
||||
20250408,192300,235352820,3415,3415,3415,3415,0
|
||||
20250408,192200,235352820,3415,3415,3415,3415,0
|
||||
20250408,192100,235352820,3415,3415,3415,3415,0
|
||||
20250408,192000,235352820,3415,3415,3415,3415,0
|
||||
20250408,191900,235352820,3415,3415,3415,3415,0
|
||||
20250408,191800,235352820,3415,3415,3415,3415,0
|
||||
20250408,191700,235352820,3415,3415,3415,3415,0
|
||||
20250408,191600,235352820,3415,3415,3415,3415,0
|
||||
20250408,191500,235352820,3415,3415,3415,3415,0
|
||||
20250408,191400,235352820,3415,3415,3415,3415,0
|
||||
20250408,191300,235352820,3415,3415,3415,3415,0
|
||||
20250408,191200,235352820,3415,3415,3415,3415,1356
|
||||
20250408,191100,235352820,3415,3415,3415,3415,0
|
||||
20250408,191000,235352820,3415,3415,3415,3415,0
|
||||
20250408,190900,235352820,3415,3415,3415,3415,0
|
||||
20250408,190800,235352820,3415,3415,3415,3415,0
|
||||
20250408,190700,235352820,3415,3415,3415,3415,0
|
||||
20250408,190600,235352820,3415,3415,3415,3415,0
|
||||
20250408,190500,235352820,3415,3415,3415,3415,0
|
||||
20250408,190400,235352820,3415,3415,3415,3415,0
|
||||
20250408,190300,235352820,3415,3415,3415,3415,0
|
||||
20250408,190200,235352820,3415,3415,3415,3415,0
|
||||
20250408,190100,235352820,3415,3415,3415,3415,0
|
||||
20250408,190000,235352820,3415,3415,3415,3415,0
|
||||
20250408,185900,235352820,3415,3415,3415,3415,0
|
||||
20250408,185800,235352820,3415,3415,3415,3415,0
|
||||
20250408,185700,235352820,3415,3415,3415,3415,0
|
||||
20250408,185600,235352820,3415,3415,3415,3415,0
|
||||
20250408,185500,235352820,3415,3415,3415,3415,0
|
||||
20250408,185400,235352820,3415,3415,3415,3415,0
|
||||
20250408,185300,235352820,3415,3415,3415,3415,0
|
||||
20250408,185200,235352820,3415,3415,3415,3415,0
|
||||
20250408,185100,235352820,3415,3415,3415,3415,0
|
||||
20250408,185000,235352820,3415,3415,3415,3415,0
|
||||
20250408,184900,235352820,3415,3415,3415,3415,0
|
||||
20250408,184800,235352820,3415,3415,3415,3415,0
|
||||
20250408,184700,235352820,3415,3415,3415,3415,0
|
||||
20250408,184600,235352820,3415,3415,3415,3415,0
|
||||
20250408,184500,235352820,3415,3415,3415,3415,0
|
||||
20250408,184400,235352820,3415,3415,3415,3415,0
|
||||
20250408,184300,235352820,3415,3415,3415,3415,0
|
||||
20250408,184200,235352820,3415,3415,3415,3415,1356
|
||||
20250408,184100,235352820,3415,3415,3415,3415,0
|
||||
20250408,184000,235352820,3415,3415,3415,3415,0
|
||||
20250408,183900,235352820,3415,3415,3415,3415,0
|
||||
20250408,183800,235352820,3415,3415,3415,3415,0
|
||||
20250408,183700,235352820,3415,3415,3415,3415,0
|
||||
20250408,183600,235352820,3415,3415,3415,3415,0
|
||||
20250408,183500,235352820,3415,3415,3415,3415,0
|
||||
20250408,183400,235352820,3415,3415,3415,3415,0
|
||||
20250408,183300,235352820,3415,3415,3415,3415,0
|
||||
20250408,183200,235352820,3415,3415,3415,3415,0
|
||||
20250408,183100,235352820,3415,3415,3415,3415,0
|
||||
20250408,183000,235352820,3415,3415,3415,3415,0
|
||||
20250408,182900,235352820,3415,3415,3415,3415,0
|
||||
20250408,182800,235352820,3415,3415,3415,3415,0
|
||||
20250408,182700,235352820,3415,3415,3415,3415,0
|
||||
20250408,182600,235352820,3415,3415,3415,3415,0
|
||||
20250408,182500,235352820,3415,3415,3415,3415,0
|
||||
20250408,182400,235352820,3415,3415,3415,3415,0
|
||||
20250408,182300,235352820,3415,3415,3415,3415,0
|
||||
20250408,182200,235352820,3415,3415,3415,3415,0
|
||||
20250408,182100,235352820,3415,3415,3415,3415,0
|
||||
20250408,182000,235352820,3415,3415,3415,3415,0
|
||||
20250408,181900,235352820,3415,3415,3415,3415,0
|
||||
20250408,181800,235352820,3415,3415,3415,3415,0
|
||||
20250408,181700,235352820,3415,3415,3415,3415,0
|
||||
20250408,181600,235352820,3415,3415,3415,3415,0
|
||||
20250408,181500,235352820,3415,3415,3415,3415,0
|
||||
20250408,181400,235352820,3415,3415,3415,3415,0
|
||||
20250408,181300,235352820,3415,3415,3415,3415,0
|
||||
20250408,181200,235352820,3415,3415,3415,3415,1356
|
||||
20250408,181100,235352820,3415,3415,3415,3415,0
|
||||
20250408,181000,235352820,3415,3415,3415,3415,0
|
||||
20250408,180900,235352820,3415,3415,3415,3415,0
|
||||
20250408,180800,235352820,3415,3415,3415,3415,0
|
||||
20250408,180700,235352820,3415,3415,3415,3415,0
|
||||
20250408,180600,235352820,3415,3415,3415,3415,0
|
||||
20250408,180500,235352820,3415,3415,3415,3415,0
|
||||
20250408,180400,235352820,3415,3415,3415,3415,0
|
||||
20250408,180300,235352820,3415,3415,3415,3415,0
|
||||
20250408,180200,235352820,3415,3415,3415,3415,0
|
||||
20250408,180100,235352820,3415,3415,3415,3415,0
|
||||
20250408,180000,235352820,3415,3415,3415,3415,0
|
||||
20250408,175900,235352820,3415,3415,3415,3415,0
|
||||
20250408,175800,235352820,3415,3415,3415,3415,0
|
||||
20250408,175700,235352820,3415,3415,3415,3415,0
|
||||
20250408,175600,235352820,3415,3415,3415,3415,0
|
||||
20250408,175500,235352820,3415,3415,3415,3415,0
|
||||
20250408,175400,235352820,3415,3415,3415,3415,0
|
||||
20250408,175300,235352820,3415,3415,3415,3415,0
|
||||
20250408,175200,235352820,3415,3415,3415,3415,0
|
||||
20250408,175100,235352820,3415,3415,3415,3415,0
|
||||
20250408,175000,235352820,3415,3415,3415,3415,0
|
||||
20250408,174900,235352820,3415,3415,3415,3415,0
|
||||
20250408,174800,235352820,3415,3415,3415,3415,0
|
||||
20250408,174700,235352820,3415,3415,3415,3415,0
|
||||
20250408,174600,235352820,3415,3415,3415,3415,0
|
||||
20250408,174500,235352820,3415,3415,3415,3415,0
|
||||
20250408,174400,235352820,3415,3415,3415,3415,0
|
||||
20250408,174300,235352820,3415,3415,3415,3415,0
|
||||
20250408,174200,235352820,3415,3415,3415,3415,1356
|
||||
20250408,174100,235352820,3415,3415,3415,3415,0
|
||||
20250408,174000,235352820,3415,3415,3415,3415,0
|
||||
20250408,173900,235352820,3415,3415,3415,3415,0
|
||||
20250408,173800,235352820,3415,3415,3415,3415,0
|
||||
20250408,173700,235352820,3415,3415,3415,3415,0
|
||||
20250408,173600,235352820,3415,3415,3415,3415,0
|
||||
20250408,173500,235352820,3415,3415,3415,3415,0
|
||||
20250408,173400,235352820,3415,3415,3415,3415,0
|
||||
20250408,173300,235352820,3415,3415,3415,3415,0
|
||||
20250408,173200,235352820,3415,3415,3415,3415,0
|
||||
20250408,173100,235352820,3415,3415,3415,3415,0
|
||||
20250408,173000,235352820,3415,3415,3415,3415,0
|
||||
20250408,172900,235352820,3415,3415,3415,3415,0
|
||||
20250408,172800,235352820,3415,3415,3415,3415,0
|
||||
20250408,172700,235352820,3415,3415,3415,3415,0
|
||||
20250408,172600,235352820,3415,3415,3415,3415,0
|
||||
20250408,172500,235352820,3415,3415,3415,3415,0
|
||||
20250408,172400,235352820,3415,3415,3415,3415,0
|
||||
20250408,172300,235352820,3415,3415,3415,3415,0
|
||||
20250408,172200,235352820,3415,3415,3415,3415,0
|
||||
20250408,172100,235352820,3415,3415,3415,3415,0
|
||||
20250408,172000,235352820,3415,3415,3415,3415,0
|
||||
20250408,171900,235352820,3415,3415,3415,3415,0
|
||||
20250408,171800,235352820,3415,3415,3415,3415,0
|
||||
20250408,171700,235352820,3415,3415,3415,3415,0
|
||||
20250408,171600,235352820,3415,3415,3415,3415,0
|
||||
20250408,171500,235352820,3415,3415,3415,3415,0
|
||||
20250408,171400,235352820,3415,3415,3415,3415,0
|
||||
20250408,171300,235352820,3415,3415,3415,3415,0
|
||||
20250408,171200,235352820,3415,3415,3415,3415,1356
|
||||
20250408,171100,235352820,3415,3415,3415,3415,0
|
||||
20250408,171000,235352820,3415,3415,3415,3415,0
|
||||
20250408,170900,235352820,3415,3415,3415,3415,0
|
||||
20250408,170800,235352820,3415,3415,3415,3415,0
|
||||
20250408,170700,235352820,3415,3415,3415,3415,0
|
||||
20250408,170600,235352820,3415,3415,3415,3415,0
|
||||
20250408,170500,235352820,3415,3415,3415,3415,0
|
||||
20250408,170400,235352820,3415,3415,3415,3415,0
|
||||
20250408,170300,235352820,3415,3415,3415,3415,0
|
||||
20250408,170200,235352820,3415,3415,3415,3415,0
|
||||
20250408,170100,235352820,3415,3415,3415,3415,0
|
||||
20250408,170000,235352820,3415,3415,3415,3415,0
|
||||
20250408,165900,235352820,3415,3415,3415,3415,0
|
||||
20250408,165800,235352820,3415,3415,3415,3415,0
|
||||
20250408,165700,235352820,3415,3415,3415,3415,0
|
||||
20250408,165600,235352820,3415,3415,3415,3415,0
|
||||
20250408,165500,235352820,3415,3415,3415,3415,0
|
||||
20250408,165400,235352820,3415,3415,3415,3415,0
|
||||
20250408,165300,235352820,3415,3415,3415,3415,0
|
||||
20250408,165200,235352820,3415,3415,3415,3415,0
|
||||
20250408,165100,235352820,3415,3415,3415,3415,0
|
||||
20250408,165000,235352820,3415,3415,3415,3415,0
|
||||
20250408,164900,235352820,3415,3415,3415,3415,0
|
||||
20250408,164800,235352820,3415,3415,3415,3415,0
|
||||
20250408,164700,235352820,3415,3415,3415,3415,0
|
||||
20250408,164600,235352820,3415,3415,3415,3415,0
|
||||
20250408,164500,235352820,3415,3415,3415,3415,0
|
||||
20250408,164400,235352820,3415,3415,3415,3415,0
|
||||
20250408,164300,235352820,3415,3415,3415,3415,0
|
||||
20250408,164200,235352820,3415,3415,3415,3415,1356
|
||||
20250408,164100,235352820,3415,3415,3415,3415,0
|
||||
20250408,164000,235352820,3415,3415,3415,3415,0
|
||||
20250408,163900,235352820,3415,3415,3415,3415,0
|
||||
20250408,163800,235352820,3415,3415,3415,3415,0
|
||||
20250408,163700,235352820,3415,3415,3415,3415,0
|
||||
20250408,163600,235352820,3415,3415,3415,3415,0
|
||||
20250408,163500,235352820,3415,3415,3415,3415,0
|
||||
20250408,163400,235352820,3415,3415,3415,3415,0
|
||||
20250408,163300,235352820,3415,3415,3415,3415,0
|
||||
20250408,163200,235352820,3415,3415,3415,3415,0
|
||||
20250408,163100,235352820,3415,3415,3415,3415,0
|
||||
20250408,163000,235352820,3415,3415,3415,3415,0
|
||||
20250408,162900,235352820,3415,3415,3415,3415,0
|
||||
20250408,162800,235352820,3415,3415,3415,3415,0
|
||||
20250408,162700,235352820,3415,3415,3415,3415,0
|
||||
20250408,162600,235352820,3415,3415,3415,3415,0
|
||||
20250408,162500,235352820,3415,3415,3415,3415,0
|
||||
20250408,162400,235352820,3415,3415,3415,3415,0
|
||||
20250408,162300,235352820,3415,3415,3415,3415,0
|
||||
20250408,162200,235352820,3415,3415,3415,3415,0
|
||||
20250408,162100,235352820,3415,3415,3415,3415,0
|
||||
20250408,162000,235352820,3415,3415,3415,3415,0
|
||||
20250408,161900,235352820,3415,3415,3415,3415,0
|
||||
20250408,161800,235352820,3415,3415,3415,3415,0
|
||||
20250408,161700,235352820,3415,3415,3415,3415,0
|
||||
20250408,161600,235352820,3415,3415,3415,3415,0
|
||||
20250408,161500,235352820,3415,3415,3415,3415,0
|
||||
20250408,161400,235352820,3415,3415,3415,3415,0
|
||||
20250408,161300,235352820,3415,3415,3415,3415,0
|
||||
20250408,161200,235352820,3415,3415,3415,3415,1356
|
||||
20250408,161100,235352820,3415,3415,3415,3415,0
|
||||
20250408,161000,235352820,3415,3415,3415,3415,0
|
||||
20250408,160900,235352820,3415,3415,3415,3415,0
|
||||
20250408,160800,235352820,3415,3415,3415,3415,0
|
||||
20250408,160700,235352820,3415,3415,3415,3415,0
|
||||
20250408,160600,235352820,3415,3415,3415,3415,0
|
||||
20250408,160500,235352820,3415,3415,3415,3415,0
|
||||
20250408,160400,235352820,3415,3415,3415,3415,0
|
||||
20250408,160300,235352820,3415,3415,3415,3415,0
|
||||
20250408,160200,235352820,3415,3415,3415,3415,0
|
||||
20250408,160100,235352820,3415,3415,3415,3415,0
|
||||
20250408,160000,235352820,3415,3415,3415,3415,0
|
||||
20250408,155900,235352820,3415,3415,3415,3415,0
|
||||
20250408,155800,235352820,3415,3415,3415,3415,0
|
||||
20250408,155700,235352820,3415,3415,3415,3415,0
|
||||
20250408,155600,235352820,3415,3415,3415,3415,0
|
||||
20250408,155500,235352820,3415,3415,3415,3415,0
|
||||
20250408,155400,235352820,3415,3415,3415,3415,0
|
||||
20250408,155300,235352820,3415,3415,3415,3415,0
|
||||
20250408,155200,235352820,3415,3415,3415,3415,0
|
||||
20250408,155100,235352820,3415,3415,3415,3415,0
|
||||
20250408,155000,235352820,3415,3415,3415,3415,0
|
||||
20250408,154900,235352820,3415,3415,3415,3415,0
|
||||
20250408,154800,235352820,3415,3415,3415,3415,0
|
||||
20250408,154700,235352820,3415,3415,3415,3415,0
|
||||
20250408,154600,235352820,3415,3415,3415,3415,0
|
||||
20250408,154500,235352820,3415,3415,3415,3415,0
|
||||
20250408,154400,235352820,3415,3415,3415,3415,0
|
||||
20250408,154300,235352820,3415,3415,3415,3415,0
|
||||
20250408,154200,235352820,3415,3415,3415,3415,1356
|
||||
20250408,154100,235352820,3415,3415,3415,3415,0
|
||||
20250408,154000,235352820,3415,3415,3415,3415,0
|
||||
20250408,153900,235352820,3415,3415,3415,3415,0
|
||||
20250408,153800,235352820,3415,3415,3415,3415,0
|
||||
20250408,153700,235352820,3415,3415,3415,3415,0
|
||||
20250408,153600,235352820,3415,3415,3415,3415,0
|
||||
20250408,153500,235352820,3415,3415,3415,3415,0
|
||||
20250408,153400,235352820,3415,3415,3415,3415,0
|
||||
20250408,153300,235352820,3415,3415,3415,3415,0
|
||||
20250408,153200,235352820,3415,3415,3415,3415,0
|
||||
20250408,153100,235352820,3415,3415,3415,3415,0
|
||||
20250408,153000,235352820,3415,3415,3415,3415,1356
|
||||
20250408,152900,230722080,3450,3450,3450,3450,0
|
||||
20250408,152800,230722080,3450,3450,3450,3450,0
|
||||
20250408,152700,230722080,3450,3450,3450,3450,0
|
||||
20250408,152600,230722080,3450,3450,3450,3450,0
|
||||
20250408,152500,230722080,3450,3450,3450,3450,0
|
||||
20250408,152400,230722080,3450,3450,3450,3450,0
|
||||
20250408,152300,230722080,3450,3450,3450,3450,0
|
||||
20250408,152200,230722080,3450,3450,3450,3450,0
|
||||
20250408,152100,230722080,3450,3450,3450,3450,0
|
||||
20250408,152000,230722080,3450,3450,3450,3450,0
|
||||
20250408,151900,230722080,3450,3390,3450,3390,1002
|
||||
20250408,151800,227291190,3390,3390,3390,3390,3
|
||||
20250408,151700,227281020,3390,3355,3390,3235,2002
|
||||
20250408,151600,220547520,3355,3340,3355,3340,2000
|
||||
20250408,151500,213844760,3345,3310,3345,3310,3005
|
||||
20250408,151400,203831165,3330,3330,3330,3330,6
|
||||
20250408,151300,203811185,3320,3320,3320,3320,479
|
||||
20250408,151200,202220905,3340,3340,3340,3340,1
|
||||
20250408,151100,202217565,3335,3335,3335,3335,498
|
||||
20250408,151000,200556735,3335,3335,3335,3335,0
|
||||
20250408,150900,200556735,3335,3335,3335,3335,0
|
||||
20250408,150800,200556735,3335,3335,3335,3335,0
|
||||
20250408,150700,200556735,3335,3325,3335,3325,3000
|
||||
20250408,150600,190554585,3335,3335,3335,3335,0
|
||||
20250408,150500,190554585,3335,3335,3335,3335,0
|
||||
20250408,150400,190554585,3335,3335,3335,3335,0
|
||||
20250408,150300,190554585,3335,3305,3335,3305,1001
|
||||
20250408,150200,187234775,3285,3285,3285,3285,83
|
||||
20250408,150100,186962120,3310,3280,3315,3280,2991
|
||||
20250408,150000,177100945,3280,3245,3280,3245,3464
|
||||
20250408,145900,165784910,3240,3225,3255,3225,1088
|
||||
20250408,145800,162259830,3190,3190,3190,3190,0
|
||||
20250408,145700,162259830,3190,3200,3200,3190,2000
|
||||
20250408,145600,155874190,3230,3230,3230,3230,0
|
||||
20250408,145500,155874190,3230,3230,3230,3230,0
|
||||
20250408,145400,155874190,3230,3230,3230,3230,140
|
||||
20250408,145300,155421990,3230,3230,3230,3230,1108
|
||||
20250408,145200,151843150,3235,3210,3235,3210,870
|
||||
20250408,145100,149038255,3210,3210,3210,3210,0
|
||||
20250408,145000,149038255,3210,3210,3210,3210,0
|
||||
20250408,144900,149038255,3210,3210,3210,3210,286
|
||||
20250408,144800,148120195,3210,3210,3210,3210,602
|
||||
20250408,144700,146187775,3215,3215,3215,3215,0
|
||||
20250408,144600,146187775,3215,3205,3215,3205,1472
|
||||
20250408,144500,141460440,3205,3205,3205,3205,0
|
||||
20250408,144400,141460440,3205,3205,3205,3205,0
|
||||
20250408,144300,141460440,3205,3205,3205,3205,0
|
||||
20250408,144200,141460440,3205,3205,3205,3205,0
|
||||
20250408,144100,141460440,3205,3205,3205,3205,1
|
||||
20250408,144000,141457235,3175,3175,3175,3175,0
|
||||
20250408,143900,141457235,3175,3200,3200,3175,204
|
||||
20250408,143800,140804560,3200,3200,3200,3200,0
|
||||
20250408,143700,140804560,3200,3200,3200,3200,1000
|
||||
20250408,143600,137604560,3205,3205,3205,3205,0
|
||||
20250408,143500,137604560,3205,3205,3205,3205,6
|
||||
20250408,143400,137585330,3200,3200,3200,3200,0
|
||||
20250408,143300,137585330,3200,3200,3200,3200,0
|
||||
20250408,143200,137585330,3200,3200,3200,3200,58
|
||||
20250408,143100,137399730,3200,3200,3200,3200,24
|
||||
20250408,143000,137322930,3205,3205,3205,3205,0
|
||||
20250408,142900,137322930,3205,3205,3205,3205,0
|
||||
20250408,142800,137322930,3205,3205,3205,3205,0
|
||||
20250408,142700,137322930,3205,3205,3205,3205,0
|
||||
20250408,142600,137322930,3205,3205,3205,3205,1
|
||||
20250408,142500,137319725,3200,3200,3200,3200,0
|
||||
20250408,142400,137319725,3200,3200,3200,3200,0
|
||||
20250408,142300,137319725,3200,3200,3200,3200,0
|
||||
20250408,142200,137319725,3200,3200,3200,3200,0
|
||||
20250408,142100,137319725,3200,3200,3200,3200,0
|
||||
20250408,142000,137319725,3200,3195,3200,3195,858
|
||||
20250408,141900,134577255,3175,3175,3175,3175,0
|
||||
20250408,141800,134577255,3175,3175,3175,3175,0
|
||||
20250408,141700,134577255,3175,3175,3175,3175,0
|
||||
20250408,141600,134577255,3175,3175,3175,3175,0
|
||||
20250408,141500,134577255,3175,3175,3175,3175,0
|
||||
20250408,141400,134577255,3175,3175,3175,3175,2000
|
||||
20250408,141300,128227255,3175,3175,3175,3175,0
|
||||
20250408,141200,128227255,3175,3175,3175,3175,112
|
||||
20250408,141100,127871655,3170,3170,3170,3170,0
|
||||
20250408,141000,127871655,3170,3170,3170,3170,0
|
||||
20250408,140900,127871655,3170,3165,3170,3165,194
|
||||
20250408,140800,127256765,3155,3155,3155,3155,0
|
||||
20250408,140700,127256765,3155,3155,3155,3155,0
|
||||
20250408,140600,127256765,3155,3195,3195,3155,500
|
||||
20250408,140500,125678430,3200,3200,3200,3200,0
|
||||
20250408,140400,125678430,3200,3200,3200,3200,0
|
||||
20250408,140300,125678430,3200,3200,3200,3200,2
|
||||
20250408,140200,125672030,3175,3175,3175,3175,0
|
||||
20250408,140100,125672030,3175,3190,3190,3175,1000
|
||||
20250408,140000,122492065,3190,3190,3190,3190,0
|
||||
20250408,135900,122492065,3190,3195,3195,3190,1600
|
||||
20250408,135800,117382415,3195,3195,3195,3195,200
|
||||
20250408,135700,116743415,3195,3175,3200,3175,1448
|
||||
20250408,135600,112122655,3175,3175,3175,3175,500
|
||||
20250408,135500,110535155,3175,3180,3180,3150,2560
|
||||
20250408,135400,102425685,3210,3210,3210,3210,0
|
||||
20250408,135300,102425685,3210,3210,3210,3210,0
|
||||
20250408,135200,102425685,3210,3210,3210,3210,0
|
||||
20250408,135100,102425685,3210,3210,3210,3210,0
|
||||
20250408,135000,102425685,3210,3165,3210,3165,381
|
||||
20250408,134900,101213230,3170,3170,3170,3170,0
|
||||
20250408,134800,101213230,3170,3135,3170,3135,198
|
||||
20250408,134700,100589715,3180,3150,3180,3135,202
|
||||
20250408,134600,99951645,3140,3140,3140,3140,1000
|
||||
20250408,134500,96811645,3140,3140,3140,3140,0
|
||||
20250408,134400,96811645,3140,3140,3140,3140,0
|
||||
20250408,134300,96811645,3140,3155,3155,3140,1000
|
||||
20250408,134200,93670595,3175,3175,3175,3175,0
|
||||
20250408,134100,93670595,3175,3175,3175,3175,0
|
||||
20250408,134000,93670595,3175,3175,3175,3175,7
|
||||
20250408,133900,93648370,3165,3165,3165,3165,0
|
||||
20250408,133800,93648370,3165,3160,3165,3150,2118
|
||||
20250408,133700,86970960,3160,3180,3180,3160,1000
|
||||
20250408,133600,83808135,3225,3225,3225,3225,0
|
||||
20250408,133500,83808135,3225,3225,3225,3225,0
|
||||
20250408,133400,83808135,3225,3225,3225,3225,0
|
||||
20250408,133300,83808135,3225,3225,3225,3225,0
|
||||
20250408,133200,83808135,3225,3225,3225,3225,0
|
||||
20250408,133100,83808135,3225,3225,3225,3225,0
|
||||
20250408,133000,83808135,3225,3225,3225,3225,0
|
||||
20250408,132900,83808135,3225,3225,3225,3225,0
|
||||
20250408,132800,83808135,3225,3225,3225,3225,0
|
||||
20250408,132700,83808135,3225,3180,3225,3180,200
|
||||
20250408,132600,83169855,3160,3160,3160,3160,0
|
||||
20250408,132500,83169855,3160,3160,3160,3160,0
|
||||
20250408,132400,83169855,3160,3160,3160,3160,0
|
||||
20250408,132300,83169855,3160,3165,3165,3160,500
|
||||
20250408,132200,81587895,3165,3180,3180,3165,945
|
||||
20250408,132100,78592680,3175,3180,3180,3175,600
|
||||
20250408,132000,76687550,3180,3180,3180,3180,150
|
||||
20250408,131900,76210550,3205,3200,3205,3200,503
|
||||
20250408,131800,74599810,3180,3200,3215,3180,4250
|
||||
20250408,131700,61054590,3220,3220,3220,3220,0
|
||||
20250408,131600,61054590,3220,3220,3220,3220,0
|
||||
20250408,131500,61054590,3220,3220,3220,3220,0
|
||||
20250408,131400,61054590,3220,3220,3220,3220,0
|
||||
20250408,131300,61054590,3220,3220,3220,3220,0
|
||||
20250408,131200,61054590,3220,3220,3220,3220,0
|
||||
20250408,131100,61054590,3220,3220,3220,3220,1
|
||||
20250408,131000,61051370,3215,3215,3215,3215,0
|
||||
20250408,130900,61051370,3215,3215,3215,3215,0
|
||||
20250408,130800,61051370,3215,3215,3215,3215,0
|
||||
20250408,130700,61051370,3215,3215,3215,3215,0
|
||||
20250408,130600,61051370,3215,3215,3215,3215,0
|
||||
20250408,130500,61051370,3215,3215,3215,3215,0
|
||||
20250408,130400,61051370,3215,3215,3215,3215,0
|
||||
20250408,130300,61051370,3215,3215,3215,3215,0
|
||||
20250408,130200,61051370,3215,3215,3215,3215,0
|
||||
20250408,130100,61051370,3215,3215,3215,3215,0
|
||||
20250408,130000,61051370,3215,3215,3215,3215,0
|
||||
20250408,125900,61051370,3215,3215,3215,3215,0
|
||||
20250408,125800,61051370,3215,3215,3215,3215,0
|
||||
20250408,125700,61051370,3215,3215,3215,3215,0
|
||||
20250408,125600,61051370,3215,3215,3215,3215,0
|
||||
20250408,125500,61051370,3215,3215,3215,3215,0
|
||||
20250408,125400,61051370,3215,3215,3215,3215,69
|
||||
20250408,125300,60829535,3200,3200,3200,3200,0
|
||||
20250408,125200,60829535,3200,3200,3200,3200,0
|
||||
20250408,125100,60829535,3200,3200,3200,3200,0
|
||||
20250408,125000,60829535,3200,3200,3200,3200,0
|
||||
20250408,124900,60829535,3200,3200,3200,3200,0
|
||||
20250408,124800,60829535,3200,3200,3200,3200,0
|
||||
20250408,124700,60829535,3200,3205,3205,3200,500
|
||||
20250408,124600,59228715,3215,3215,3215,3215,0
|
||||
20250408,124500,59228715,3215,3215,3215,3215,0
|
||||
20250408,124400,59228715,3215,3215,3215,3215,0
|
||||
20250408,124300,59228715,3215,3215,3215,3215,0
|
||||
20250408,124200,59228715,3215,3215,3215,3215,0
|
||||
20250408,124100,59228715,3215,3215,3215,3215,0
|
||||
20250408,124000,59228715,3215,3215,3215,3215,0
|
||||
20250408,123900,59228715,3215,3215,3215,3215,0
|
||||
20250408,123800,59228715,3215,3215,3215,3215,0
|
||||
20250408,123700,59228715,3215,3215,3215,3215,0
|
||||
20250408,123600,59228715,3215,3215,3215,3215,0
|
||||
20250408,123500,59228715,3215,3215,3215,3215,0
|
||||
20250408,123400,59228715,3215,3215,3215,3215,63
|
||||
20250408,123300,59026170,3215,3215,3215,3215,0
|
||||
20250408,123200,59026170,3215,3215,3215,3215,0
|
||||
20250408,123100,59026170,3215,3215,3215,3215,0
|
||||
20250408,123000,59026170,3215,3215,3215,3215,0
|
||||
20250408,122900,59026170,3215,3215,3215,3215,0
|
||||
20250408,122800,59026170,3215,3215,3215,3215,0
|
||||
20250408,122700,59026170,3215,3215,3215,3215,0
|
||||
20250408,122600,59026170,3215,3215,3215,3215,0
|
||||
20250408,122500,59026170,3215,3215,3215,3215,0
|
||||
20250408,122400,59026170,3215,3215,3215,3215,0
|
||||
20250408,122300,59026170,3215,3215,3215,3215,2
|
||||
20250408,122200,59019740,3200,3200,3200,3200,0
|
||||
20250408,122100,59019740,3200,3200,3200,3200,0
|
||||
20250408,122000,59019740,3200,3205,3205,3200,809
|
||||
20250408,121900,56430840,3225,3225,3225,3225,0
|
||||
20250408,121800,56430840,3225,3225,3225,3225,0
|
||||
20250408,121700,56430840,3225,3225,3225,3225,0
|
||||
20250408,121600,56430840,3225,3225,3225,3225,0
|
||||
20250408,121500,56430840,3225,3225,3225,3225,0
|
||||
20250408,121400,56430840,3225,3225,3225,3225,0
|
||||
20250408,121300,56430840,3225,3225,3225,3225,6
|
||||
20250408,121200,56411490,3225,3225,3225,3225,0
|
||||
20250408,121100,56411490,3225,3225,3225,3225,0
|
||||
20250408,121000,56411490,3225,3225,3225,3225,0
|
||||
20250408,120900,56411490,3225,3225,3225,3225,0
|
||||
20250408,120800,56411490,3225,3225,3225,3225,0
|
||||
20250408,120700,56411490,3225,3225,3225,3225,0
|
||||
20250408,120600,56411490,3225,3225,3225,3225,0
|
||||
20250408,120500,56411490,3225,3225,3225,3225,0
|
||||
20250408,120400,56411490,3225,3225,3225,3225,0
|
||||
20250408,120300,56411490,3225,3225,3225,3225,0
|
||||
20250408,120200,56411490,3225,3225,3225,3225,0
|
||||
20250408,120100,56411490,3225,3225,3225,3225,0
|
||||
20250408,120000,56411490,3225,3225,3225,3225,0
|
||||
20250408,115900,56411490,3225,3225,3225,3225,0
|
||||
20250408,115800,56411490,3225,3225,3225,3225,0
|
||||
20250408,115700,56411490,3225,3225,3225,3225,0
|
||||
20250408,115600,56411490,3225,3225,3225,3225,0
|
||||
20250408,115500,56411490,3225,3225,3225,3225,0
|
||||
20250408,115400,56411490,3225,3225,3225,3225,0
|
||||
20250408,115300,56411490,3225,3225,3225,3225,0
|
||||
20250408,115200,56411490,3225,3225,3225,3225,0
|
||||
20250408,115100,56411490,3225,3225,3225,3225,1
|
||||
20250408,115000,56408265,3225,3225,3225,3225,15
|
||||
20250408,114900,56359890,3230,3230,3230,3230,0
|
||||
20250408,114800,56359890,3230,3230,3230,3230,0
|
||||
20250408,114700,56359890,3230,3230,3230,3230,0
|
||||
20250408,114600,56359890,3230,3230,3230,3230,0
|
||||
20250408,114500,56359890,3230,3230,3230,3230,0
|
||||
20250408,114400,56359890,3230,3230,3230,3230,0
|
||||
20250408,114300,56359890,3230,3230,3230,3230,0
|
||||
20250408,114200,56359890,3230,3230,3230,3230,11
|
||||
20250408,114100,56324360,3220,3220,3220,3220,0
|
||||
20250408,114000,56324360,3220,3220,3220,3220,0
|
||||
20250408,113900,56324360,3220,3220,3220,3220,0
|
||||
20250408,113800,56324360,3220,3220,3220,3220,0
|
||||
20250408,113700,56324360,3220,3220,3220,3220,0
|
||||
20250408,113600,56324360,3220,3220,3220,3220,0
|
||||
20250408,113500,56324360,3220,3220,3220,3220,0
|
||||
20250408,113400,56324360,3220,3220,3220,3220,0
|
||||
20250408,113300,56324360,3220,3220,3220,3220,0
|
||||
20250408,113200,56324360,3220,3220,3220,3220,0
|
||||
20250408,113100,56324360,3220,3220,3220,3220,0
|
||||
20250408,113000,56324360,3220,3220,3220,3220,0
|
||||
20250408,112900,56324360,3220,3220,3220,3220,0
|
||||
20250408,112800,56324360,3220,3220,3220,3220,0
|
||||
20250408,112700,56324360,3220,3220,3220,3220,0
|
||||
20250408,112600,56324360,3220,3220,3220,3220,100
|
||||
20250408,112500,56002360,3240,3240,3240,3240,0
|
||||
20250408,112400,56002360,3240,3240,3240,3240,0
|
||||
20250408,112300,56002360,3240,3240,3240,3240,0
|
||||
20250408,112200,56002360,3240,3240,3240,3240,0
|
||||
20250408,112100,56002360,3240,3240,3240,3240,0
|
||||
20250408,112000,56002360,3240,3240,3240,3240,0
|
||||
20250408,111900,56002360,3240,3240,3240,3240,0
|
||||
20250408,111800,56002360,3240,3240,3240,3240,0
|
||||
20250408,111700,56002360,3240,3240,3240,3240,0
|
||||
20250408,111600,56002360,3240,3240,3240,3240,1
|
||||
20250408,111500,55999120,3235,3235,3235,3235,1
|
||||
20250408,111400,55995885,3235,3220,3235,3220,81
|
||||
20250408,111300,55734830,3195,3195,3195,3195,0
|
||||
20250408,111200,55734830,3195,3195,3195,3195,0
|
||||
20250408,111100,55734830,3195,3195,3195,3195,0
|
||||
20250408,111000,55734830,3195,3195,3195,3195,0
|
||||
20250408,110900,55734830,3195,3195,3195,3195,0
|
||||
20250408,110800,55734830,3195,3195,3195,3195,0
|
||||
20250408,110700,55734830,3195,3200,3200,3195,170
|
||||
20250408,110600,55191605,3200,3200,3200,3200,0
|
||||
20250408,110500,55191605,3200,3200,3200,3200,0
|
||||
20250408,110400,55191605,3200,3200,3200,3200,0
|
||||
20250408,110300,55191605,3200,3200,3200,3200,0
|
||||
20250408,110200,55191605,3200,3200,3200,3200,0
|
||||
20250408,110100,55191605,3200,3200,3200,3200,0
|
||||
20250408,110000,55191605,3200,3200,3200,3200,0
|
||||
20250408,105900,55191605,3200,3200,3200,3200,0
|
||||
20250408,105800,55191605,3200,3200,3200,3200,0
|
||||
20250408,105700,55191605,3200,3205,3205,3200,661
|
||||
20250408,105600,53075715,3200,3200,3200,3200,0
|
||||
20250408,105500,53075715,3200,3200,3200,3200,0
|
||||
20250408,105400,53075715,3200,3200,3200,3200,0
|
||||
20250408,105300,53075715,3200,3200,3200,3200,0
|
||||
20250408,105200,53075715,3200,3200,3200,3200,0
|
||||
20250408,105100,53075715,3200,3235,3235,3200,1000
|
||||
20250408,105000,49851625,3250,3225,3250,3225,1234
|
||||
20250408,104900,45847145,3220,3220,3220,3220,961
|
||||
20250408,104800,42752725,3220,3220,3220,3220,0
|
||||
20250408,104700,42752725,3220,3220,3220,3220,0
|
||||
20250408,104600,42752725,3220,3220,3220,3220,28
|
||||
20250408,104500,42662565,3200,3200,3200,3200,0
|
||||
20250408,104400,42662565,3200,3225,3225,3200,130
|
||||
20250408,104300,42246315,3230,3230,3230,3230,0
|
||||
20250408,104200,42246315,3230,3230,3230,3230,0
|
||||
20250408,104100,42246315,3230,3230,3230,3230,0
|
||||
20250408,104000,42246315,3230,3230,3230,3230,0
|
||||
20250408,103900,42246315,3230,3230,3230,3230,0
|
||||
20250408,103800,42246315,3230,3230,3230,3230,0
|
||||
20250408,103700,42246315,3230,3230,3230,3230,0
|
||||
20250408,103600,42246315,3230,3230,3230,3230,0
|
||||
20250408,103500,42246315,3230,3230,3230,3230,0
|
||||
20250408,103400,42246315,3230,3230,3230,3230,10
|
||||
20250408,103300,42214015,3205,3205,3205,3205,120
|
||||
20250408,103200,41829415,3205,3205,3205,3205,0
|
||||
20250408,103100,41829415,3205,3205,3205,3205,0
|
||||
20250408,103000,41829415,3205,3205,3205,3205,0
|
||||
20250408,102900,41829415,3205,3205,3205,3205,0
|
||||
20250408,102800,41829415,3205,3205,3205,3205,94
|
||||
20250408,102700,41528145,3200,3200,3200,3200,940
|
||||
20250408,102600,38520145,3200,3200,3200,3200,1
|
||||
20250408,102500,38516945,3225,3225,3225,3225,58
|
||||
20250408,102400,38329895,3195,3195,3195,3195,0
|
||||
20250408,102300,38329895,3195,3195,3195,3195,0
|
||||
20250408,102200,38329895,3195,3195,3195,3195,0
|
||||
20250408,102100,38329895,3195,3195,3195,3195,0
|
||||
20250408,102000,38329895,3195,3210,3210,3195,1000
|
||||
20250408,101900,35134435,3205,3205,3205,3205,0
|
||||
20250408,101800,35134435,3205,3205,3205,3205,0
|
||||
20250408,101700,35134435,3205,3205,3205,3205,0
|
||||
20250408,101600,35134435,3205,3205,3205,3205,0
|
||||
20250408,101500,35134435,3205,3205,3205,3205,0
|
||||
20250408,101400,35134435,3205,3205,3205,3205,0
|
||||
20250408,101300,35134435,3205,3205,3205,3205,0
|
||||
20250408,101200,35134435,3205,3230,3230,3205,1300
|
||||
20250408,101100,30960050,3230,3230,3230,3230,0
|
||||
20250408,101000,30960050,3230,3230,3230,3230,0
|
||||
20250408,100900,30960050,3230,3230,3230,3230,1
|
||||
20250408,100800,30956820,3250,3250,3250,3250,0
|
||||
20250408,100700,30956820,3250,3250,3250,3250,0
|
||||
20250408,100600,30956820,3250,3250,3250,3250,0
|
||||
20250408,100500,30956820,3250,3250,3250,3250,0
|
||||
20250408,100400,30956820,3250,3250,3250,3250,0
|
||||
20250408,100300,30956820,3250,3250,3250,3250,0
|
||||
20250408,100200,30956820,3250,3250,3250,3250,0
|
||||
20250408,100100,30956820,3250,3250,3250,3250,0
|
||||
20250408,100000,30956820,3250,3250,3250,3250,0
|
||||
20250408,095900,30956820,3250,3250,3250,3250,0
|
||||
20250408,095800,30956820,3250,3250,3250,3250,0
|
||||
20250408,095700,30956820,3250,3250,3250,3250,0
|
||||
20250408,095600,30956820,3250,3250,3250,3250,0
|
||||
20250408,095500,30956820,3250,3250,3250,3250,0
|
||||
20250408,095400,30956820,3250,3250,3250,3250,0
|
||||
20250408,095300,30956820,3250,3250,3255,3250,3096
|
||||
20250408,095200,20894485,3250,3250,3250,3250,5
|
||||
20250408,095100,20878235,3260,3260,3260,3260,0
|
||||
20250408,095000,20878235,3260,3260,3260,3260,0
|
||||
20250408,094900,20878235,3260,3260,3260,3260,0
|
||||
20250408,094800,20878235,3260,3230,3260,3230,1334
|
||||
20250408,094700,16544450,3260,3260,3260,3260,0
|
||||
20250408,094600,16544450,3260,3260,3260,3260,0
|
||||
20250408,094500,16544450,3260,3260,3260,3260,35
|
||||
20250408,094400,16430350,3275,3275,3275,3275,0
|
||||
20250408,094300,16430350,3275,3275,3275,3275,0
|
||||
20250408,094200,16430350,3275,3275,3275,3275,0
|
||||
20250408,094100,16430350,3275,3275,3275,3275,0
|
||||
20250408,094000,16430350,3275,3275,3275,3275,50
|
||||
20250408,093900,16266600,3265,3265,3265,3265,6
|
||||
20250408,093800,16247010,3270,3245,3270,3245,420
|
||||
20250408,093700,14876240,3245,3245,3245,3245,360
|
||||
20250408,093600,13708040,3250,3250,3250,3250,50
|
||||
20250408,093500,13545540,3245,3240,3245,3240,740
|
||||
20250408,093400,11147240,3220,3220,3220,3220,62
|
||||
20250408,093300,10947600,3220,3220,3220,3220,0
|
||||
20250408,093200,10947600,3220,3220,3220,3220,0
|
||||
20250408,093100,10947600,3220,3220,3220,3220,0
|
||||
20250408,093000,10947600,3220,3220,3220,3220,0
|
||||
20250408,092900,10947600,3220,3220,3220,3220,0
|
||||
20250408,092800,10947600,3220,3195,3220,3195,1119
|
||||
20250408,092700,7366845,3195,3190,3195,3190,28
|
||||
20250408,092600,7277520,3175,3175,3175,3175,2
|
||||
20250408,092500,7271170,3190,3190,3190,3190,0
|
||||
20250408,092400,7271170,3190,3190,3190,3190,0
|
||||
20250408,092300,7271170,3190,3190,3190,3190,0
|
||||
20250408,092200,7271170,3190,3190,3190,3190,1
|
||||
20250408,092100,7267980,3175,3185,3185,3175,245
|
||||
20250408,092000,6489480,3190,3190,3190,3190,1
|
||||
20250408,091900,6486290,3195,3195,3195,3195,0
|
||||
20250408,091800,6486290,3195,3190,3195,3160,466
|
||||
20250408,091700,5010165,3200,3200,3200,3185,138
|
||||
20250408,091600,4569935,3195,3195,3195,3195,29
|
||||
20250408,091500,4477280,3230,3230,3230,3230,0
|
||||
20250408,091400,4477280,3230,3230,3230,3230,0
|
||||
20250408,091300,4477280,3230,3210,3230,3200,1157
|
||||
20250408,091200,774035,3215,3215,3215,3215,23
|
||||
20250408,091100,700090,3230,3230,3230,3230,0
|
||||
20250408,091000,700090,3230,3230,3230,3230,0
|
||||
20250408,090900,700090,3230,3230,3230,3230,2
|
||||
20250408,090800,693630,3215,3215,3215,3215,0
|
||||
20250408,090700,693630,3215,3215,3215,3215,120
|
||||
20250408,090600,307830,3240,3240,3240,3240,0
|
||||
20250408,090500,307830,3240,3240,3240,3240,0
|
||||
20250408,090400,307830,3240,3240,3240,3240,0
|
||||
20250408,090300,307830,3240,3240,3240,3240,92
|
||||
20250408,090200,9750,3250,3250,3250,3250,0
|
||||
20250408,090100,9750,3250,3250,3250,3250,3
|
||||
20250408,090000,0,3200,3200,3200,3200,0
|
||||
|
Reference in New Issue
Block a user