Update 2025-04-08 2740 candle_min
This commit is contained in:
674
179290/min/candle-20250408.csv
Normal file
674
179290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201200,785053680,7480,7480,7480,7480,3280
|
||||
20250408,201100,785053680,7480,7480,7480,7480,0
|
||||
20250408,201000,785053680,7480,7480,7480,7480,0
|
||||
20250408,200900,785053680,7480,7480,7480,7480,0
|
||||
20250408,200800,785053680,7480,7480,7480,7480,0
|
||||
20250408,200700,785053680,7480,7480,7480,7480,0
|
||||
20250408,200600,785053680,7480,7480,7480,7480,0
|
||||
20250408,200500,785053680,7480,7480,7480,7480,0
|
||||
20250408,200400,785053680,7480,7480,7480,7480,0
|
||||
20250408,200300,785053680,7480,7480,7480,7480,0
|
||||
20250408,200200,785053680,7480,7480,7480,7480,0
|
||||
20250408,200100,785053680,7480,7480,7480,7480,0
|
||||
20250408,200000,785053680,7480,7480,7480,7480,0
|
||||
20250408,195900,785053680,7480,7480,7480,7480,0
|
||||
20250408,195800,785053680,7480,7480,7480,7480,0
|
||||
20250408,195700,785053680,7480,7480,7480,7480,0
|
||||
20250408,195600,785053680,7480,7480,7480,7480,0
|
||||
20250408,195500,785053680,7480,7480,7480,7480,0
|
||||
20250408,195400,785053680,7480,7480,7480,7480,0
|
||||
20250408,195300,785053680,7480,7480,7480,7480,0
|
||||
20250408,195200,785053680,7480,7480,7480,7480,0
|
||||
20250408,195100,785053680,7480,7480,7480,7480,0
|
||||
20250408,195000,785053680,7480,7480,7480,7480,0
|
||||
20250408,194900,785053680,7480,7480,7480,7480,0
|
||||
20250408,194800,785053680,7480,7480,7480,7480,0
|
||||
20250408,194700,785053680,7480,7480,7480,7480,0
|
||||
20250408,194600,785053680,7480,7480,7480,7480,0
|
||||
20250408,194500,785053680,7480,7480,7480,7480,0
|
||||
20250408,194400,785053680,7480,7480,7480,7480,0
|
||||
20250408,194300,785053680,7480,7480,7480,7480,0
|
||||
20250408,194200,785053680,7480,7480,7480,7480,3280
|
||||
20250408,194100,785053680,7480,7480,7480,7480,0
|
||||
20250408,194000,785053680,7480,7480,7480,7480,0
|
||||
20250408,193900,785053680,7480,7480,7480,7480,0
|
||||
20250408,193800,785053680,7480,7480,7480,7480,0
|
||||
20250408,193700,785053680,7480,7480,7480,7480,0
|
||||
20250408,193600,785053680,7480,7480,7480,7480,0
|
||||
20250408,193500,785053680,7480,7480,7480,7480,0
|
||||
20250408,193400,785053680,7480,7480,7480,7480,0
|
||||
20250408,193300,785053680,7480,7480,7480,7480,0
|
||||
20250408,193200,785053680,7480,7480,7480,7480,0
|
||||
20250408,193100,785053680,7480,7480,7480,7480,0
|
||||
20250408,193000,785053680,7480,7480,7480,7480,0
|
||||
20250408,192900,785053680,7480,7480,7480,7480,0
|
||||
20250408,192800,785053680,7480,7480,7480,7480,0
|
||||
20250408,192700,785053680,7480,7480,7480,7480,0
|
||||
20250408,192600,785053680,7480,7480,7480,7480,0
|
||||
20250408,192500,785053680,7480,7480,7480,7480,0
|
||||
20250408,192400,785053680,7480,7480,7480,7480,0
|
||||
20250408,192300,785053680,7480,7480,7480,7480,0
|
||||
20250408,192200,785053680,7480,7480,7480,7480,0
|
||||
20250408,192100,785053680,7480,7480,7480,7480,0
|
||||
20250408,192000,785053680,7480,7480,7480,7480,0
|
||||
20250408,191900,785053680,7480,7480,7480,7480,0
|
||||
20250408,191800,785053680,7480,7480,7480,7480,0
|
||||
20250408,191700,785053680,7480,7480,7480,7480,0
|
||||
20250408,191600,785053680,7480,7480,7480,7480,0
|
||||
20250408,191500,785053680,7480,7480,7480,7480,0
|
||||
20250408,191400,785053680,7480,7480,7480,7480,0
|
||||
20250408,191300,785053680,7480,7480,7480,7480,0
|
||||
20250408,191200,785053680,7480,7480,7480,7480,3280
|
||||
20250408,191100,785053680,7480,7480,7480,7480,0
|
||||
20250408,191000,785053680,7480,7480,7480,7480,0
|
||||
20250408,190900,785053680,7480,7480,7480,7480,0
|
||||
20250408,190800,785053680,7480,7480,7480,7480,0
|
||||
20250408,190700,785053680,7480,7480,7480,7480,0
|
||||
20250408,190600,785053680,7480,7480,7480,7480,0
|
||||
20250408,190500,785053680,7480,7480,7480,7480,0
|
||||
20250408,190400,785053680,7480,7480,7480,7480,0
|
||||
20250408,190300,785053680,7480,7480,7480,7480,0
|
||||
20250408,190200,785053680,7480,7480,7480,7480,0
|
||||
20250408,190100,785053680,7480,7480,7480,7480,0
|
||||
20250408,190000,785053680,7480,7480,7480,7480,0
|
||||
20250408,185900,785053680,7480,7480,7480,7480,0
|
||||
20250408,185800,785053680,7480,7480,7480,7480,0
|
||||
20250408,185700,785053680,7480,7480,7480,7480,0
|
||||
20250408,185600,785053680,7480,7480,7480,7480,0
|
||||
20250408,185500,785053680,7480,7480,7480,7480,0
|
||||
20250408,185400,785053680,7480,7480,7480,7480,0
|
||||
20250408,185300,785053680,7480,7480,7480,7480,0
|
||||
20250408,185200,785053680,7480,7480,7480,7480,0
|
||||
20250408,185100,785053680,7480,7480,7480,7480,0
|
||||
20250408,185000,785053680,7480,7480,7480,7480,0
|
||||
20250408,184900,785053680,7480,7480,7480,7480,0
|
||||
20250408,184800,785053680,7480,7480,7480,7480,0
|
||||
20250408,184700,785053680,7480,7480,7480,7480,0
|
||||
20250408,184600,785053680,7480,7480,7480,7480,0
|
||||
20250408,184500,785053680,7480,7480,7480,7480,0
|
||||
20250408,184400,785053680,7480,7480,7480,7480,0
|
||||
20250408,184300,785053680,7480,7480,7480,7480,0
|
||||
20250408,184200,785053680,7480,7480,7480,7480,3280
|
||||
20250408,184100,785053680,7480,7480,7480,7480,0
|
||||
20250408,184000,785053680,7480,7480,7480,7480,0
|
||||
20250408,183900,785053680,7480,7480,7480,7480,0
|
||||
20250408,183800,785053680,7480,7480,7480,7480,0
|
||||
20250408,183700,785053680,7480,7480,7480,7480,0
|
||||
20250408,183600,785053680,7480,7480,7480,7480,0
|
||||
20250408,183500,785053680,7480,7480,7480,7480,0
|
||||
20250408,183400,785053680,7480,7480,7480,7480,0
|
||||
20250408,183300,785053680,7480,7480,7480,7480,0
|
||||
20250408,183200,785053680,7480,7480,7480,7480,0
|
||||
20250408,183100,785053680,7480,7480,7480,7480,0
|
||||
20250408,183000,785053680,7480,7480,7480,7480,0
|
||||
20250408,182900,785053680,7480,7480,7480,7480,0
|
||||
20250408,182800,785053680,7480,7480,7480,7480,0
|
||||
20250408,182700,785053680,7480,7480,7480,7480,0
|
||||
20250408,182600,785053680,7480,7480,7480,7480,0
|
||||
20250408,182500,785053680,7480,7480,7480,7480,0
|
||||
20250408,182400,785053680,7480,7480,7480,7480,0
|
||||
20250408,182300,785053680,7480,7480,7480,7480,0
|
||||
20250408,182200,785053680,7480,7480,7480,7480,0
|
||||
20250408,182100,785053680,7480,7480,7480,7480,0
|
||||
20250408,182000,785053680,7480,7480,7480,7480,0
|
||||
20250408,181900,785053680,7480,7480,7480,7480,0
|
||||
20250408,181800,785053680,7480,7480,7480,7480,0
|
||||
20250408,181700,785053680,7480,7480,7480,7480,0
|
||||
20250408,181600,785053680,7480,7480,7480,7480,0
|
||||
20250408,181500,785053680,7480,7480,7480,7480,0
|
||||
20250408,181400,785053680,7480,7480,7480,7480,0
|
||||
20250408,181300,785053680,7480,7480,7480,7480,0
|
||||
20250408,181200,785053680,7480,7480,7480,7480,3280
|
||||
20250408,181100,785053680,7480,7480,7480,7480,0
|
||||
20250408,181000,785053680,7480,7480,7480,7480,0
|
||||
20250408,180900,785053680,7480,7480,7480,7480,0
|
||||
20250408,180800,785053680,7480,7480,7480,7480,0
|
||||
20250408,180700,785053680,7480,7480,7480,7480,0
|
||||
20250408,180600,785053680,7480,7480,7480,7480,0
|
||||
20250408,180500,785053680,7480,7480,7480,7480,0
|
||||
20250408,180400,785053680,7480,7480,7480,7480,0
|
||||
20250408,180300,785053680,7480,7480,7480,7480,0
|
||||
20250408,180200,785053680,7480,7480,7480,7480,0
|
||||
20250408,180100,785053680,7480,7480,7480,7480,0
|
||||
20250408,180000,785053680,7480,7480,7480,7480,0
|
||||
20250408,175900,785053680,7480,7480,7480,7480,0
|
||||
20250408,175800,785053680,7480,7480,7480,7480,0
|
||||
20250408,175700,785053680,7480,7480,7480,7480,0
|
||||
20250408,175600,785053680,7480,7480,7480,7480,0
|
||||
20250408,175500,785053680,7480,7480,7480,7480,0
|
||||
20250408,175400,785053680,7480,7480,7480,7480,0
|
||||
20250408,175300,785053680,7480,7480,7480,7480,0
|
||||
20250408,175200,785053680,7480,7480,7480,7480,0
|
||||
20250408,175100,785053680,7480,7480,7480,7480,0
|
||||
20250408,175000,785053680,7480,7480,7480,7480,0
|
||||
20250408,174900,785053680,7480,7480,7480,7480,0
|
||||
20250408,174800,785053680,7480,7480,7480,7480,0
|
||||
20250408,174700,785053680,7480,7480,7480,7480,0
|
||||
20250408,174600,785053680,7480,7480,7480,7480,0
|
||||
20250408,174500,785053680,7480,7480,7480,7480,0
|
||||
20250408,174400,785053680,7480,7480,7480,7480,0
|
||||
20250408,174300,785053680,7480,7480,7480,7480,0
|
||||
20250408,174200,785053680,7480,7480,7480,7480,3280
|
||||
20250408,174100,785053680,7480,7480,7480,7480,0
|
||||
20250408,174000,785053680,7480,7480,7480,7480,0
|
||||
20250408,173900,785053680,7480,7480,7480,7480,0
|
||||
20250408,173800,785053680,7480,7480,7480,7480,0
|
||||
20250408,173700,785053680,7480,7480,7480,7480,0
|
||||
20250408,173600,785053680,7480,7480,7480,7480,0
|
||||
20250408,173500,785053680,7480,7480,7480,7480,0
|
||||
20250408,173400,785053680,7480,7480,7480,7480,0
|
||||
20250408,173300,785053680,7480,7480,7480,7480,0
|
||||
20250408,173200,785053680,7480,7480,7480,7480,0
|
||||
20250408,173100,785053680,7480,7480,7480,7480,0
|
||||
20250408,173000,785053680,7480,7480,7480,7480,0
|
||||
20250408,172900,785053680,7480,7480,7480,7480,0
|
||||
20250408,172800,785053680,7480,7480,7480,7480,0
|
||||
20250408,172700,785053680,7480,7480,7480,7480,0
|
||||
20250408,172600,785053680,7480,7480,7480,7480,0
|
||||
20250408,172500,785053680,7480,7480,7480,7480,0
|
||||
20250408,172400,785053680,7480,7480,7480,7480,0
|
||||
20250408,172300,785053680,7480,7480,7480,7480,0
|
||||
20250408,172200,785053680,7480,7480,7480,7480,0
|
||||
20250408,172100,785053680,7480,7480,7480,7480,0
|
||||
20250408,172000,785053680,7480,7480,7480,7480,0
|
||||
20250408,171900,785053680,7480,7480,7480,7480,0
|
||||
20250408,171800,785053680,7480,7480,7480,7480,0
|
||||
20250408,171700,785053680,7480,7480,7480,7480,0
|
||||
20250408,171600,785053680,7480,7480,7480,7480,0
|
||||
20250408,171500,785053680,7480,7480,7480,7480,0
|
||||
20250408,171400,785053680,7480,7480,7480,7480,0
|
||||
20250408,171300,785053680,7480,7480,7480,7480,0
|
||||
20250408,171200,785053680,7480,7480,7480,7480,3280
|
||||
20250408,171100,785053680,7480,7480,7480,7480,0
|
||||
20250408,171000,785053680,7480,7480,7480,7480,0
|
||||
20250408,170900,785053680,7480,7480,7480,7480,0
|
||||
20250408,170800,785053680,7480,7480,7480,7480,0
|
||||
20250408,170700,785053680,7480,7480,7480,7480,0
|
||||
20250408,170600,785053680,7480,7480,7480,7480,0
|
||||
20250408,170500,785053680,7480,7480,7480,7480,0
|
||||
20250408,170400,785053680,7480,7480,7480,7480,0
|
||||
20250408,170300,785053680,7480,7480,7480,7480,0
|
||||
20250408,170200,785053680,7480,7480,7480,7480,0
|
||||
20250408,170100,785053680,7480,7480,7480,7480,0
|
||||
20250408,170000,785053680,7480,7480,7480,7480,0
|
||||
20250408,165900,785053680,7480,7480,7480,7480,0
|
||||
20250408,165800,785053680,7480,7480,7480,7480,0
|
||||
20250408,165700,785053680,7480,7480,7480,7480,0
|
||||
20250408,165600,785053680,7480,7480,7480,7480,0
|
||||
20250408,165500,785053680,7480,7480,7480,7480,0
|
||||
20250408,165400,785053680,7480,7480,7480,7480,0
|
||||
20250408,165300,785053680,7480,7480,7480,7480,0
|
||||
20250408,165200,785053680,7480,7480,7480,7480,0
|
||||
20250408,165100,785053680,7480,7480,7480,7480,0
|
||||
20250408,165000,785053680,7480,7480,7480,7480,0
|
||||
20250408,164900,785053680,7480,7480,7480,7480,0
|
||||
20250408,164800,785053680,7480,7480,7480,7480,0
|
||||
20250408,164700,785053680,7480,7480,7480,7480,0
|
||||
20250408,164600,785053680,7480,7480,7480,7480,0
|
||||
20250408,164500,785053680,7480,7480,7480,7480,0
|
||||
20250408,164400,785053680,7480,7480,7480,7480,0
|
||||
20250408,164300,785053680,7480,7480,7480,7480,0
|
||||
20250408,164200,785053680,7480,7480,7480,7480,3280
|
||||
20250408,164100,785053680,7480,7480,7480,7480,0
|
||||
20250408,164000,785053680,7480,7480,7480,7480,0
|
||||
20250408,163900,785053680,7480,7480,7480,7480,0
|
||||
20250408,163800,785053680,7480,7480,7480,7480,0
|
||||
20250408,163700,785053680,7480,7480,7480,7480,0
|
||||
20250408,163600,785053680,7480,7480,7480,7480,0
|
||||
20250408,163500,785053680,7480,7480,7480,7480,0
|
||||
20250408,163400,785053680,7480,7480,7480,7480,0
|
||||
20250408,163300,785053680,7480,7480,7480,7480,0
|
||||
20250408,163200,785053680,7480,7480,7480,7480,0
|
||||
20250408,163100,785053680,7480,7480,7480,7480,0
|
||||
20250408,163000,785053680,7480,7480,7480,7480,0
|
||||
20250408,162900,785053680,7480,7480,7480,7480,0
|
||||
20250408,162800,785053680,7480,7480,7480,7480,0
|
||||
20250408,162700,785053680,7480,7480,7480,7480,0
|
||||
20250408,162600,785053680,7480,7480,7480,7480,0
|
||||
20250408,162500,785053680,7480,7480,7480,7480,0
|
||||
20250408,162400,785053680,7480,7480,7480,7480,0
|
||||
20250408,162300,785053680,7480,7480,7480,7480,0
|
||||
20250408,162200,785053680,7480,7480,7480,7480,0
|
||||
20250408,162100,785053680,7480,7480,7480,7480,0
|
||||
20250408,162000,785053680,7480,7480,7480,7480,0
|
||||
20250408,161900,785053680,7480,7480,7480,7480,0
|
||||
20250408,161800,785053680,7480,7480,7480,7480,0
|
||||
20250408,161700,785053680,7480,7480,7480,7480,0
|
||||
20250408,161600,785053680,7480,7480,7480,7480,0
|
||||
20250408,161500,785053680,7480,7480,7480,7480,0
|
||||
20250408,161400,785053680,7480,7480,7480,7480,0
|
||||
20250408,161300,785053680,7480,7480,7480,7480,0
|
||||
20250408,161200,785053680,7480,7480,7480,7480,3280
|
||||
20250408,161100,785053680,7480,7480,7480,7480,0
|
||||
20250408,161000,785053680,7480,7480,7480,7480,0
|
||||
20250408,160900,785053680,7480,7480,7480,7480,0
|
||||
20250408,160800,785053680,7480,7480,7480,7480,0
|
||||
20250408,160700,785053680,7480,7480,7480,7480,0
|
||||
20250408,160600,785053680,7480,7480,7480,7480,0
|
||||
20250408,160500,785053680,7480,7480,7480,7480,0
|
||||
20250408,160400,785053680,7480,7480,7480,7480,0
|
||||
20250408,160300,785053680,7480,7480,7480,7480,0
|
||||
20250408,160200,785053680,7480,7480,7480,7480,0
|
||||
20250408,160100,785053680,7480,7480,7480,7480,0
|
||||
20250408,160000,785053680,7480,7480,7480,7480,0
|
||||
20250408,155900,785053680,7480,7480,7480,7480,0
|
||||
20250408,155800,785053680,7480,7480,7480,7480,0
|
||||
20250408,155700,785053680,7480,7480,7480,7480,0
|
||||
20250408,155600,785053680,7480,7480,7480,7480,0
|
||||
20250408,155500,785053680,7480,7480,7480,7480,0
|
||||
20250408,155400,785053680,7480,7480,7480,7480,0
|
||||
20250408,155300,785053680,7480,7480,7480,7480,0
|
||||
20250408,155200,785053680,7480,7480,7480,7480,0
|
||||
20250408,155100,785053680,7480,7480,7480,7480,0
|
||||
20250408,155000,785053680,7480,7480,7480,7480,0
|
||||
20250408,154900,785053680,7480,7480,7480,7480,0
|
||||
20250408,154800,785053680,7480,7480,7480,7480,0
|
||||
20250408,154700,785053680,7480,7480,7480,7480,0
|
||||
20250408,154600,785053680,7480,7480,7480,7480,0
|
||||
20250408,154500,785053680,7480,7480,7480,7480,0
|
||||
20250408,154400,785053680,7480,7480,7480,7480,0
|
||||
20250408,154300,785053680,7480,7480,7480,7480,0
|
||||
20250408,154200,785053680,7480,7480,7480,7480,3280
|
||||
20250408,154100,785053680,7480,7480,7480,7480,0
|
||||
20250408,154000,785053680,7480,7480,7480,7480,0
|
||||
20250408,153900,785053680,7480,7480,7480,7480,0
|
||||
20250408,153800,785053680,7480,7480,7480,7480,0
|
||||
20250408,153700,785053680,7480,7480,7480,7480,0
|
||||
20250408,153600,785053680,7480,7480,7480,7480,0
|
||||
20250408,153500,785053680,7480,7480,7480,7480,0
|
||||
20250408,153400,785053680,7480,7480,7480,7480,0
|
||||
20250408,153300,785053680,7480,7480,7480,7480,0
|
||||
20250408,153200,785053680,7480,7480,7480,7480,0
|
||||
20250408,153100,785053680,7480,7480,7480,7480,0
|
||||
20250408,153000,785053680,7480,7480,7480,7480,3280
|
||||
20250408,152900,760519280,7490,7490,7490,7490,0
|
||||
20250408,152800,760519280,7490,7490,7490,7490,0
|
||||
20250408,152700,760519280,7490,7490,7490,7490,0
|
||||
20250408,152600,760519280,7490,7490,7490,7490,0
|
||||
20250408,152500,760519280,7490,7490,7490,7490,0
|
||||
20250408,152400,760519280,7490,7490,7490,7490,0
|
||||
20250408,152300,760519280,7490,7490,7490,7490,0
|
||||
20250408,152200,760519280,7490,7490,7490,7490,0
|
||||
20250408,152100,760519280,7490,7490,7490,7490,0
|
||||
20250408,152000,760519280,7490,7490,7490,7490,0
|
||||
20250408,151900,760519280,7490,7480,7490,7430,359
|
||||
20250408,151800,757845860,7480,7480,7480,7480,2
|
||||
20250408,151700,757830900,7410,7450,7500,7410,1410
|
||||
20250408,151600,747290330,7440,7460,7480,7440,1464
|
||||
20250408,151500,736359890,7460,7430,7460,7430,601
|
||||
20250408,151400,731877560,7420,7460,7460,7420,2880
|
||||
20250408,151300,710486860,7460,7460,7460,7460,40
|
||||
20250408,151200,710188460,7460,7450,7460,7450,12
|
||||
20250408,151100,710099040,7460,7460,7460,7460,205
|
||||
20250408,151000,708569740,7460,7460,7460,7460,0
|
||||
20250408,150900,708569740,7460,7460,7460,7460,0
|
||||
20250408,150800,708569740,7460,7460,7460,7460,0
|
||||
20250408,150700,708569740,7460,7460,7460,7460,624
|
||||
20250408,150600,703914700,7470,7470,7470,7470,23
|
||||
20250408,150500,703742890,7470,7470,7470,7470,89
|
||||
20250408,150400,703078060,7470,7470,7470,7470,8
|
||||
20250408,150300,703018300,7470,7470,7480,7470,207
|
||||
20250408,150200,701471930,7470,7470,7470,7470,1
|
||||
20250408,150100,701464460,7470,7460,7470,7460,356
|
||||
20250408,150000,698808360,7460,7470,7470,7460,308
|
||||
20250408,145900,696509390,7460,7470,7470,7460,506
|
||||
20250408,145800,692734570,7470,7470,7470,7470,50
|
||||
20250408,145700,692361070,7460,7460,7460,7460,347
|
||||
20250408,145600,689772450,7470,7470,7470,7470,55
|
||||
20250408,145500,689361600,7470,7470,7470,7460,209
|
||||
20250408,145400,687800890,7470,7470,7470,7470,3
|
||||
20250408,145300,687778480,7470,7470,7470,7470,5
|
||||
20250408,145200,687741130,7470,7470,7470,7470,9
|
||||
20250408,145100,687673900,7470,7460,7470,7460,212
|
||||
20250408,145000,686091940,7460,7470,7470,7450,203
|
||||
20250408,144900,684578520,7470,7480,7480,7460,234
|
||||
20250408,144800,682832240,7480,7480,7480,7480,26
|
||||
20250408,144700,682637760,7480,7480,7480,7480,11
|
||||
20250408,144600,682555480,7480,7480,7480,7480,286
|
||||
20250408,144500,680416200,7480,7470,7480,7470,128
|
||||
20250408,144400,679459140,7470,7470,7470,7470,17
|
||||
20250408,144300,679332150,7470,7460,7480,7430,473
|
||||
20250408,144200,675806450,7470,7480,7480,7450,287
|
||||
20250408,144100,673664480,7480,7480,7480,7470,1017
|
||||
20250408,144000,666064800,7480,7480,7480,7480,91
|
||||
20250408,143900,665384120,7480,7480,7480,7480,4
|
||||
20250408,143800,665354200,7460,7480,7480,7460,7
|
||||
20250408,143700,665301880,7480,7470,7480,7470,1503
|
||||
20250408,143600,654073700,7470,7470,7480,7470,336
|
||||
20250408,143500,651561010,7480,7470,7480,7470,93
|
||||
20250408,143400,650865390,7460,7480,7480,7460,11
|
||||
20250408,143300,650783260,7470,7480,7480,7470,6
|
||||
20250408,143200,650738390,7480,7480,7480,7480,0
|
||||
20250408,143100,650738390,7480,7480,7480,7480,26
|
||||
20250408,143000,650543910,7480,7470,7480,7460,158
|
||||
20250408,142900,649363170,7490,7490,7490,7490,52
|
||||
20250408,142800,648973690,7450,7490,7490,7450,915
|
||||
20250408,142700,642149460,7480,7490,7490,7480,44
|
||||
20250408,142600,641820330,7490,7470,7490,7470,105
|
||||
20250408,142500,641035110,7480,7460,7480,7460,222
|
||||
20250408,142400,639376620,7470,7460,7470,7440,207
|
||||
20250408,142300,637832570,7460,7470,7470,7460,140
|
||||
20250408,142200,636788150,7480,7460,7480,7460,381
|
||||
20250408,142100,633944530,7450,7450,7450,7450,173
|
||||
20250408,142000,632655680,7450,7450,7450,7450,92
|
||||
20250408,141900,631970280,7450,7450,7450,7450,5
|
||||
20250408,141800,631933030,7450,7450,7450,7450,11
|
||||
20250408,141700,631851080,7450,7460,7460,7450,48
|
||||
20250408,141600,631493440,7460,7460,7460,7450,136
|
||||
20250408,141500,630479750,7460,7470,7470,7460,138
|
||||
20250408,141400,629450260,7470,7490,7490,7470,45
|
||||
20250408,141300,629113350,7460,7490,7490,7460,350
|
||||
20250408,141200,626499860,7510,7500,7510,7490,22
|
||||
20250408,141100,626334870,7500,7480,7500,7470,2201
|
||||
20250408,141000,609840730,7470,7470,7470,7470,189
|
||||
20250408,140900,608428900,7470,7460,7470,7460,455
|
||||
20250408,140800,605034190,7470,7470,7470,7470,0
|
||||
20250408,140700,605034190,7470,7470,7470,7470,39
|
||||
20250408,140600,604742860,7450,7470,7470,7450,44
|
||||
20250408,140500,604414280,7470,7470,7470,7470,93
|
||||
20250408,140400,603719570,7470,7470,7470,7470,40
|
||||
20250408,140300,603420770,7470,7470,7470,7470,0
|
||||
20250408,140200,603420770,7470,7470,7470,7470,4
|
||||
20250408,140100,603390890,7470,7450,7470,7450,494
|
||||
20250408,140000,599710530,7450,7450,7450,7450,100
|
||||
20250408,135900,598965530,7450,7450,7450,7450,3
|
||||
20250408,135800,598943180,7440,7440,7440,7440,650
|
||||
20250408,135700,594107180,7450,7450,7450,7450,4
|
||||
20250408,135600,594077380,7450,7450,7450,7450,3
|
||||
20250408,135500,594055030,7450,7450,7470,7450,493
|
||||
20250408,135400,590380610,7460,7470,7470,7460,5
|
||||
20250408,135300,590343270,7470,7450,7470,7450,27
|
||||
20250408,135200,590141860,7470,7470,7470,7470,3
|
||||
20250408,135100,590119450,7470,7470,7470,7470,104
|
||||
20250408,135000,589342570,7450,7450,7450,7450,0
|
||||
20250408,134900,589342570,7450,7460,7470,7450,1204
|
||||
20250408,134800,580365690,7470,7470,7470,7470,675
|
||||
20250408,134700,575323440,7480,7480,7480,7480,231
|
||||
20250408,134600,573595560,7480,7460,7480,7460,1524
|
||||
20250408,134500,562204890,7480,7490,7490,7470,2041
|
||||
20250408,134400,546932860,7510,7480,7510,7460,1949
|
||||
20250408,134300,532328490,7470,7470,7500,7470,5321
|
||||
20250408,134200,492476810,7460,7430,7460,7430,1782
|
||||
20250408,134100,479208260,7430,7430,7430,7430,78
|
||||
20250408,134000,478628720,7430,7410,7430,7410,191
|
||||
20250408,133900,477210710,7430,7430,7430,7430,10
|
||||
20250408,133800,477136410,7430,7430,7430,7430,0
|
||||
20250408,133700,477136410,7430,7420,7430,7410,150
|
||||
20250408,133600,476023170,7410,7410,7410,7410,550
|
||||
20250408,133500,471947670,7440,7440,7440,7440,10
|
||||
20250408,133400,471873270,7430,7430,7430,7430,53
|
||||
20250408,133300,471479480,7420,7420,7420,7420,67
|
||||
20250408,133200,470982340,7420,7430,7430,7420,269
|
||||
20250408,133100,468985700,7430,7420,7430,7420,542
|
||||
20250408,133000,464963990,7420,7410,7420,7410,226
|
||||
20250408,132900,463288220,7430,7430,7430,7430,4
|
||||
20250408,132800,463258500,7400,7380,7400,7380,3491
|
||||
20250408,132700,437460990,7370,7360,7370,7360,743
|
||||
20250408,132600,431988540,7360,7360,7360,7360,80
|
||||
20250408,132500,431399740,7370,7360,7370,7360,6
|
||||
20250408,132400,431355550,7370,7370,7370,7370,4
|
||||
20250408,132300,431326070,7370,7370,7370,7360,204
|
||||
20250408,132200,429824100,7370,7370,7370,7370,3
|
||||
20250408,132100,429801990,7370,7370,7370,7370,1
|
||||
20250408,132000,429794620,7370,7370,7370,7370,11
|
||||
20250408,131900,429713550,7370,7370,7370,7370,41
|
||||
20250408,131800,429411380,7370,7370,7370,7370,8
|
||||
20250408,131700,429352420,7370,7370,7370,7370,3
|
||||
20250408,131600,429330310,7370,7370,7370,7370,1
|
||||
20250408,131500,429322940,7370,7370,7370,7370,5
|
||||
20250408,131400,429286090,7370,7380,7380,7370,26
|
||||
20250408,131300,429094310,7370,7380,7380,7370,416
|
||||
20250408,131200,426028380,7380,7380,7380,7380,4
|
||||
20250408,131100,425998860,7380,7380,7380,7380,4
|
||||
20250408,131000,425969340,7380,7380,7380,7370,83
|
||||
20250408,130900,425356910,7370,7350,7390,7350,1135
|
||||
20250408,130800,416995100,7350,7350,7350,7340,41
|
||||
20250408,130700,416693760,7350,7350,7350,7340,17
|
||||
20250408,130600,416568900,7350,7350,7350,7350,13
|
||||
20250408,130500,416473350,7340,7340,7340,7340,29
|
||||
20250408,130400,416260490,7340,7340,7340,7340,14
|
||||
20250408,130300,416157730,7340,7330,7340,7330,63
|
||||
20250408,130200,415695910,7330,7330,7330,7330,12
|
||||
20250408,130100,415607950,7330,7330,7330,7330,5
|
||||
20250408,130000,415571300,7330,7330,7330,7330,3
|
||||
20250408,125900,415549310,7320,7320,7320,7310,22
|
||||
20250408,125800,415388300,7320,7300,7320,7300,187
|
||||
20250408,125700,414022670,7300,7300,7320,7300,43
|
||||
20250408,125600,413708710,7280,7290,7320,7280,438
|
||||
20250408,125500,410511800,7290,7280,7290,7280,1637
|
||||
20250408,125400,398593890,7290,7300,7300,7290,69
|
||||
20250408,125300,398090590,7300,7290,7300,7290,83
|
||||
20250408,125200,397485480,7280,7280,7280,7280,89
|
||||
20250408,125100,396837560,7280,7300,7300,7280,492
|
||||
20250408,125000,393252750,7300,7300,7300,7300,611
|
||||
20250408,124900,388792450,7280,7300,7300,7280,2999
|
||||
20250408,124800,366957140,7300,7300,7300,7300,3
|
||||
20250408,124700,366935240,7300,7310,7310,7300,170
|
||||
20250408,124600,365693890,7310,7310,7310,7310,8
|
||||
20250408,124500,365635410,7310,7310,7310,7310,5
|
||||
20250408,124400,365598860,7310,7310,7310,7310,1
|
||||
20250408,124300,365591550,7320,7320,7320,7320,4
|
||||
20250408,124200,365562270,7320,7320,7320,7320,80
|
||||
20250408,124100,364976670,7310,7320,7320,7310,292
|
||||
20250408,124000,362842030,7320,7320,7320,7320,268
|
||||
20250408,123900,360880270,7320,7320,7320,7320,526
|
||||
20250408,123800,357029950,7320,7360,7360,7320,1008
|
||||
20250408,123700,349651110,7360,7360,7360,7350,141
|
||||
20250408,123600,348613570,7340,7340,7340,7340,539
|
||||
20250408,123500,344657310,7350,7360,7360,7350,4
|
||||
20250408,123400,344627880,7360,7360,7360,7360,1
|
||||
20250408,123300,344620520,7360,7360,7360,7360,16
|
||||
20250408,123200,344502760,7360,7360,7360,7360,146
|
||||
20250408,123100,343428200,7360,7330,7360,7310,614
|
||||
20250408,123000,338933440,7330,7370,7370,7320,1382
|
||||
20250408,122900,328809020,7350,7350,7350,7350,2
|
||||
20250408,122800,328794320,7340,7340,7340,7340,35
|
||||
20250408,122700,328537420,7340,7340,7340,7330,32
|
||||
20250408,122600,328302800,7340,7340,7340,7340,3
|
||||
20250408,122500,328280780,7340,7340,7340,7340,137
|
||||
20250408,122400,327275200,7330,7340,7340,7330,513
|
||||
20250408,122300,323514780,7330,7340,7340,7330,72
|
||||
20250408,122200,322986800,7330,7340,7340,7330,78
|
||||
20250408,122100,322415050,7340,7340,7340,7340,13
|
||||
20250408,122000,322319630,7340,7330,7340,7330,122
|
||||
20250408,121900,321425130,7330,7330,7330,7330,0
|
||||
20250408,121800,321425130,7330,7320,7330,7320,266
|
||||
20250408,121700,319476080,7320,7310,7320,7300,550
|
||||
20250408,121600,315453900,7310,7310,7310,7310,40
|
||||
20250408,121500,315161500,7310,7330,7330,7310,405
|
||||
20250408,121400,312200130,7320,7320,7320,7320,0
|
||||
20250408,121300,312200130,7320,7330,7330,7320,12
|
||||
20250408,121200,312112190,7320,7330,7330,7320,7
|
||||
20250408,121100,312060940,7330,7330,7330,7330,4
|
||||
20250408,121000,312031620,7330,7330,7330,7330,4
|
||||
20250408,120900,312002300,7330,7330,7330,7330,17
|
||||
20250408,120800,311877690,7330,7340,7340,7330,124
|
||||
20250408,120700,310968730,7340,7340,7340,7340,0
|
||||
20250408,120600,310968730,7340,7340,7340,7340,5
|
||||
20250408,120500,310932030,7340,7340,7340,7340,58
|
||||
20250408,120400,310506310,7340,7340,7340,7340,0
|
||||
20250408,120300,310506310,7340,7340,7340,7340,5
|
||||
20250408,120200,310469610,7330,7330,7330,7330,0
|
||||
20250408,120100,310469610,7330,7330,7330,7330,14
|
||||
20250408,120000,310366990,7330,7340,7340,7330,283
|
||||
20250408,115900,308292560,7340,7340,7340,7340,0
|
||||
20250408,115800,308292560,7340,7340,7340,7340,5
|
||||
20250408,115700,308255860,7340,7340,7340,7340,1
|
||||
20250408,115600,308248520,7340,7340,7340,7340,54
|
||||
20250408,115500,307852160,7340,7330,7340,7330,2
|
||||
20250408,115400,307837490,7340,7340,7340,7340,305
|
||||
20250408,115300,305598790,7330,7330,7330,7330,4
|
||||
20250408,115200,305569470,7330,7330,7330,7330,7
|
||||
20250408,115100,305518160,7330,7330,7330,7330,266
|
||||
20250408,115000,303568380,7330,7330,7330,7330,318
|
||||
20250408,114900,301237440,7330,7340,7340,7330,721
|
||||
20250408,114800,295951080,7330,7330,7360,7330,4398
|
||||
20250408,114700,263700100,7340,7360,7360,7330,1071
|
||||
20250408,114600,255846880,7360,7370,7370,7360,88
|
||||
20250408,114500,255199150,7360,7360,7360,7360,0
|
||||
20250408,114400,255199150,7360,7360,7360,7360,12
|
||||
20250408,114300,255110830,7360,7360,7360,7360,64
|
||||
20250408,114200,254639790,7360,7360,7360,7360,14
|
||||
20250408,114100,254536750,7360,7360,7360,7360,5
|
||||
20250408,114000,254499950,7360,7360,7360,7360,8
|
||||
20250408,113900,254441070,7360,7360,7360,7360,4
|
||||
20250408,113800,254411630,7360,7360,7360,7360,5
|
||||
20250408,113700,254374830,7360,7360,7360,7360,2
|
||||
20250408,113600,254360110,7360,7360,7360,7360,258
|
||||
20250408,113500,252461230,7330,7330,7330,7330,0
|
||||
20250408,113400,252461230,7330,7370,7370,7330,1003
|
||||
20250408,113300,245104000,7370,7380,7380,7370,49
|
||||
20250408,113200,244742810,7380,7380,7380,7380,49
|
||||
20250408,113100,244381190,7370,7380,7380,7370,9
|
||||
20250408,113000,244314780,7380,7380,7380,7380,174
|
||||
20250408,112900,243030660,7370,7370,7370,7370,188
|
||||
20250408,112800,241645100,7360,7320,7380,7320,11796
|
||||
20250408,112700,155144790,7340,7330,7340,7320,704
|
||||
20250408,112600,149989220,7340,7340,7340,7340,15
|
||||
20250408,112500,149879120,7330,7350,7350,7330,71
|
||||
20250408,112400,149358170,7350,7350,7350,7340,255
|
||||
20250408,112300,147486350,7350,7350,7350,7350,1
|
||||
20250408,112200,147479000,7350,7350,7350,7350,3
|
||||
20250408,112100,147456950,7350,7350,7350,7350,5
|
||||
20250408,112000,147420200,7350,7350,7350,7350,8
|
||||
20250408,111900,147361400,7350,7350,7350,7350,5
|
||||
20250408,111800,147324650,7350,7350,7350,7350,150
|
||||
20250408,111700,146222150,7350,7360,7360,7350,294
|
||||
20250408,111600,144059190,7360,7380,7380,7350,390
|
||||
20250408,111500,141188790,7380,7380,7380,7380,27
|
||||
20250408,111400,140989530,7380,7380,7380,7380,128
|
||||
20250408,111300,140044890,7380,7380,7380,7380,44
|
||||
20250408,111200,139720170,7380,7380,7380,7380,4
|
||||
20250408,111100,139690650,7380,7380,7380,7380,12
|
||||
20250408,111000,139602090,7370,7370,7370,7370,1
|
||||
20250408,110900,139594720,7380,7380,7380,7380,5
|
||||
20250408,110800,139557820,7370,7380,7380,7370,11
|
||||
20250408,110700,139476680,7380,7380,7380,7380,37
|
||||
20250408,110600,139203620,7370,7380,7380,7370,66
|
||||
20250408,110500,138717170,7370,7370,7370,7370,44
|
||||
20250408,110400,138392890,7370,7370,7370,7370,3
|
||||
20250408,110300,138370780,7370,7380,7380,7370,9
|
||||
20250408,110200,138304370,7380,7380,7380,7380,7
|
||||
20250408,110100,138252710,7370,7370,7370,7370,88
|
||||
20250408,110000,137604150,7380,7380,7380,7380,0
|
||||
20250408,105900,137604150,7380,7380,7380,7370,42
|
||||
20250408,105800,137294420,7380,7380,7380,7380,0
|
||||
20250408,105700,137294420,7380,7380,7380,7380,57
|
||||
20250408,105600,136873760,7370,7370,7370,7370,350
|
||||
20250408,105500,134294260,7370,7370,7370,7360,88
|
||||
20250408,105400,133646300,7370,7360,7370,7360,312
|
||||
20250408,105300,131349170,7360,7360,7360,7360,0
|
||||
20250408,105200,131349170,7360,7360,7360,7360,4
|
||||
20250408,105100,131319730,7360,7360,7360,7360,16
|
||||
20250408,105000,131201970,7360,7360,7360,7360,10
|
||||
20250408,104900,131128370,7360,7360,7360,7360,4
|
||||
20250408,104800,131098930,7360,7360,7360,7360,0
|
||||
20250408,104700,131098930,7360,7360,7360,7360,14
|
||||
20250408,104600,130995890,7370,7370,7370,7370,11
|
||||
20250408,104500,130914820,7370,7370,7370,7370,4
|
||||
20250408,104400,130885340,7360,7370,7370,7360,145
|
||||
20250408,104300,129817900,7370,7360,7370,7360,69
|
||||
20250408,104200,129309970,7370,7360,7370,7360,121
|
||||
20250408,104100,128419050,7360,7370,7370,7360,246
|
||||
20250408,104000,126608470,7370,7370,7370,7370,3
|
||||
20250408,103900,126586360,7370,7370,7370,7370,16
|
||||
20250408,103800,126468440,7370,7370,7370,7360,61
|
||||
20250408,103700,126019370,7360,7380,7380,7360,17
|
||||
20250408,103600,125894040,7380,7380,7380,7380,5
|
||||
20250408,103500,125857140,7380,7380,7380,7380,20
|
||||
20250408,103400,125709540,7380,7390,7390,7380,68
|
||||
20250408,103300,125207660,7390,7380,7390,7380,146
|
||||
20250408,103200,124129070,7380,7370,7380,7370,34
|
||||
20250408,103100,123878190,7370,7370,7370,7370,19
|
||||
20250408,103000,123738160,7370,7370,7370,7360,89
|
||||
20250408,102900,123083020,7370,7380,7380,7370,187
|
||||
20250408,102800,121704770,7380,7370,7380,7370,111
|
||||
20250408,102700,120886640,7370,7370,7370,7360,44
|
||||
20250408,102600,120562510,7360,7360,7360,7360,104
|
||||
20250408,102500,119797070,7360,7350,7360,7350,446
|
||||
20250408,102400,116518230,7350,7350,7350,7350,307
|
||||
20250408,102300,114261780,7350,7350,7350,7350,1
|
||||
20250408,102200,114254430,7350,7350,7350,7350,3
|
||||
20250408,102100,114232380,7340,7340,7340,7340,0
|
||||
20250408,102000,114232380,7340,7340,7340,7340,5
|
||||
20250408,101900,114195680,7340,7340,7340,7340,4
|
||||
20250408,101800,114166320,7340,7340,7340,7340,55
|
||||
20250408,101700,113762620,7340,7340,7340,7340,2
|
||||
20250408,101600,113747940,7340,7350,7350,7340,50
|
||||
20250408,101500,113380880,7350,7330,7350,7330,458
|
||||
20250408,101400,110017570,7330,7330,7330,7330,4
|
||||
20250408,101300,109988250,7330,7330,7330,7330,0
|
||||
20250408,101200,109988250,7330,7340,7340,7330,13
|
||||
20250408,101100,109892850,7340,7340,7340,7330,110
|
||||
20250408,101000,109085590,7340,7310,7340,7310,461
|
||||
20250408,100900,105715650,7300,7300,7300,7300,0
|
||||
20250408,100800,105715650,7300,7300,7300,7300,3
|
||||
20250408,100700,105693750,7300,7310,7310,7300,54
|
||||
20250408,100600,105299110,7310,7300,7310,7300,200
|
||||
20250408,100500,103837520,7310,7300,7310,7300,57
|
||||
20250408,100400,103421410,7310,7310,7310,7300,122
|
||||
20250408,100300,102530750,7310,7310,7310,7300,178
|
||||
20250408,100200,101230870,7310,7310,7310,7310,4
|
||||
20250408,100100,101201630,7310,7310,7310,7310,0
|
||||
20250408,100000,101201630,7310,7310,7310,7310,16
|
||||
20250408,095900,101084670,7320,7320,7320,7320,1
|
||||
20250408,095800,101077350,7320,7330,7330,7320,145
|
||||
20250408,095700,100015890,7330,7330,7330,7330,69
|
||||
20250408,095600,99510120,7330,7340,7340,7330,5
|
||||
20250408,095500,99473460,7330,7330,7330,7330,52
|
||||
20250408,095400,99092300,7330,7330,7330,7330,35
|
||||
20250408,095300,98835750,7330,7330,7330,7330,3
|
||||
20250408,095200,98813760,7330,7330,7330,7330,7
|
||||
20250408,095100,98762450,7330,7330,7330,7320,365
|
||||
20250408,095000,96087370,7330,7320,7330,7320,173
|
||||
20250408,094900,94820580,7310,7310,7310,7310,0
|
||||
20250408,094800,94820580,7310,7300,7310,7300,348
|
||||
20250408,094700,92278700,7300,7290,7300,7290,803
|
||||
20250408,094600,86417180,7290,7290,7290,7290,57
|
||||
20250408,094500,86001650,7280,7290,7300,7280,298
|
||||
20250408,094400,83830540,7300,7290,7300,7290,12
|
||||
20250408,094300,83743040,7290,7300,7300,7290,32
|
||||
20250408,094200,83509730,7300,7300,7300,7300,5
|
||||
20250408,094100,83473230,7300,7290,7300,7290,103
|
||||
20250408,094000,82721810,7290,7300,7300,7290,419
|
||||
20250408,093900,79667260,7300,7300,7300,7300,126
|
||||
20250408,093800,78747460,7300,7290,7300,7290,67
|
||||
20250408,093700,78258860,7300,7300,7300,7300,4
|
||||
20250408,093600,78229660,7290,7290,7290,7290,4
|
||||
20250408,093500,78200500,7290,7290,7300,7280,1008
|
||||
20250408,093400,70861600,7290,7290,7290,7290,7
|
||||
20250408,093300,70810570,7290,7310,7310,7290,226
|
||||
20250408,093200,69162750,7310,7310,7310,7310,100
|
||||
20250408,093100,68431750,7310,7310,7310,7300,517
|
||||
20250408,093000,64657500,7300,7290,7300,7290,98
|
||||
20250408,092900,63942570,7290,7280,7290,7280,211
|
||||
20250408,092800,62404490,7280,7280,7280,7280,18
|
||||
20250408,092700,62273450,7280,7280,7280,7280,70
|
||||
20250408,092600,61763850,7280,7280,7280,7280,3
|
||||
20250408,092500,61742010,7270,7270,7280,7270,49
|
||||
20250408,092400,61385740,7270,7270,7270,7270,0
|
||||
20250408,092300,61385740,7270,7260,7270,7260,719
|
||||
20250408,092200,56164560,7270,7280,7280,7270,4
|
||||
20250408,092100,56135450,7280,7280,7280,7280,15
|
||||
20250408,092000,56026250,7290,7290,7290,7290,0
|
||||
20250408,091900,56026250,7290,7290,7290,7290,2
|
||||
20250408,091800,56011670,7290,7280,7290,7280,111
|
||||
20250408,091700,55203580,7280,7270,7280,7260,275
|
||||
20250408,091600,53205330,7280,7280,7280,7280,5
|
||||
20250408,091500,53168930,7280,7280,7290,7280,603
|
||||
20250408,091400,48777840,7280,7280,7280,7280,123
|
||||
20250408,091300,47882400,7280,7280,7280,7280,20
|
||||
20250408,091200,47736800,7280,7280,7280,7280,99
|
||||
20250408,091100,47016080,7280,7280,7280,7280,87
|
||||
20250408,091000,46382720,7280,7270,7280,7270,35
|
||||
20250408,090900,46128260,7280,7280,7280,7280,0
|
||||
20250408,090800,46128260,7280,7280,7290,7280,121
|
||||
20250408,090700,45247130,7290,7300,7310,7290,1369
|
||||
20250408,090600,35256840,7310,7290,7320,7290,357
|
||||
20250408,090500,32650950,7290,7290,7290,7290,94
|
||||
20250408,090400,31965690,7290,7290,7290,7290,1
|
||||
20250408,090300,31958400,7290,7280,7290,7280,513
|
||||
20250408,090200,28223190,7280,7280,7290,7260,446
|
||||
20250408,090100,24976700,7280,7320,7320,7280,1234
|
||||
20250408,090000,15955890,7350,7300,7350,7300,2184
|
||||
|
Reference in New Issue
Block a user