Update 2025-04-08 2740 candle_min
This commit is contained in:
675
179530/min/candle-20250408.csv
Normal file
675
179530/min/candle-20250408.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201300,54769539,1596,1596,1596,1596,1662
|
||||
20250408,201200,54769539,1596,1596,1596,1596,0
|
||||
20250408,201100,54769539,1596,1596,1596,1596,0
|
||||
20250408,201000,54769539,1596,1596,1596,1596,0
|
||||
20250408,200900,54769539,1596,1596,1596,1596,0
|
||||
20250408,200800,54769539,1596,1596,1596,1596,0
|
||||
20250408,200700,54769539,1596,1596,1596,1596,0
|
||||
20250408,200600,54769539,1596,1596,1596,1596,0
|
||||
20250408,200500,54769539,1596,1596,1596,1596,0
|
||||
20250408,200400,54769539,1596,1596,1596,1596,0
|
||||
20250408,200300,54769539,1596,1596,1596,1596,0
|
||||
20250408,200200,54769539,1596,1596,1596,1596,0
|
||||
20250408,200100,54769539,1596,1596,1596,1596,0
|
||||
20250408,200000,54769539,1596,1596,1596,1596,0
|
||||
20250408,195900,54769539,1596,1596,1596,1596,0
|
||||
20250408,195800,54769539,1596,1596,1596,1596,0
|
||||
20250408,195700,54769539,1596,1596,1596,1596,0
|
||||
20250408,195600,54769539,1596,1596,1596,1596,0
|
||||
20250408,195500,54769539,1596,1596,1596,1596,0
|
||||
20250408,195400,54769539,1596,1596,1596,1596,0
|
||||
20250408,195300,54769539,1596,1596,1596,1596,0
|
||||
20250408,195200,54769539,1596,1596,1596,1596,0
|
||||
20250408,195100,54769539,1596,1596,1596,1596,0
|
||||
20250408,195000,54769539,1596,1596,1596,1596,0
|
||||
20250408,194900,54769539,1596,1596,1596,1596,0
|
||||
20250408,194800,54769539,1596,1596,1596,1596,0
|
||||
20250408,194700,54769539,1596,1596,1596,1596,0
|
||||
20250408,194600,54769539,1596,1596,1596,1596,0
|
||||
20250408,194500,54769539,1596,1596,1596,1596,0
|
||||
20250408,194400,54769539,1596,1596,1596,1596,0
|
||||
20250408,194300,54769539,1596,1596,1596,1596,1662
|
||||
20250408,194200,54769539,1596,1596,1596,1596,0
|
||||
20250408,194100,54769539,1596,1596,1596,1596,0
|
||||
20250408,194000,54769539,1596,1596,1596,1596,0
|
||||
20250408,193900,54769539,1596,1596,1596,1596,0
|
||||
20250408,193800,54769539,1596,1596,1596,1596,0
|
||||
20250408,193700,54769539,1596,1596,1596,1596,0
|
||||
20250408,193600,54769539,1596,1596,1596,1596,0
|
||||
20250408,193500,54769539,1596,1596,1596,1596,0
|
||||
20250408,193400,54769539,1596,1596,1596,1596,0
|
||||
20250408,193300,54769539,1596,1596,1596,1596,0
|
||||
20250408,193200,54769539,1596,1596,1596,1596,0
|
||||
20250408,193100,54769539,1596,1596,1596,1596,0
|
||||
20250408,193000,54769539,1596,1596,1596,1596,0
|
||||
20250408,192900,54769539,1596,1596,1596,1596,0
|
||||
20250408,192800,54769539,1596,1596,1596,1596,0
|
||||
20250408,192700,54769539,1596,1596,1596,1596,0
|
||||
20250408,192600,54769539,1596,1596,1596,1596,0
|
||||
20250408,192500,54769539,1596,1596,1596,1596,0
|
||||
20250408,192400,54769539,1596,1596,1596,1596,0
|
||||
20250408,192300,54769539,1596,1596,1596,1596,0
|
||||
20250408,192200,54769539,1596,1596,1596,1596,0
|
||||
20250408,192100,54769539,1596,1596,1596,1596,0
|
||||
20250408,192000,54769539,1596,1596,1596,1596,0
|
||||
20250408,191900,54769539,1596,1596,1596,1596,0
|
||||
20250408,191800,54769539,1596,1596,1596,1596,0
|
||||
20250408,191700,54769539,1596,1596,1596,1596,0
|
||||
20250408,191600,54769539,1596,1596,1596,1596,0
|
||||
20250408,191500,54769539,1596,1596,1596,1596,0
|
||||
20250408,191400,54769539,1596,1596,1596,1596,0
|
||||
20250408,191300,54769539,1596,1596,1596,1596,1662
|
||||
20250408,191200,54769539,1596,1596,1596,1596,0
|
||||
20250408,191100,54769539,1596,1596,1596,1596,0
|
||||
20250408,191000,54769539,1596,1596,1596,1596,0
|
||||
20250408,190900,54769539,1596,1596,1596,1596,0
|
||||
20250408,190800,54769539,1596,1596,1596,1596,0
|
||||
20250408,190700,54769539,1596,1596,1596,1596,0
|
||||
20250408,190600,54769539,1596,1596,1596,1596,0
|
||||
20250408,190500,54769539,1596,1596,1596,1596,0
|
||||
20250408,190400,54769539,1596,1596,1596,1596,0
|
||||
20250408,190300,54769539,1596,1596,1596,1596,0
|
||||
20250408,190200,54769539,1596,1596,1596,1596,0
|
||||
20250408,190100,54769539,1596,1596,1596,1596,0
|
||||
20250408,190000,54769539,1596,1596,1596,1596,0
|
||||
20250408,185900,54769539,1596,1596,1596,1596,0
|
||||
20250408,185800,54769539,1596,1596,1596,1596,0
|
||||
20250408,185700,54769539,1596,1596,1596,1596,0
|
||||
20250408,185600,54769539,1596,1596,1596,1596,0
|
||||
20250408,185500,54769539,1596,1596,1596,1596,0
|
||||
20250408,185400,54769539,1596,1596,1596,1596,0
|
||||
20250408,185300,54769539,1596,1596,1596,1596,0
|
||||
20250408,185200,54769539,1596,1596,1596,1596,0
|
||||
20250408,185100,54769539,1596,1596,1596,1596,0
|
||||
20250408,185000,54769539,1596,1596,1596,1596,0
|
||||
20250408,184900,54769539,1596,1596,1596,1596,0
|
||||
20250408,184800,54769539,1596,1596,1596,1596,0
|
||||
20250408,184700,54769539,1596,1596,1596,1596,0
|
||||
20250408,184600,54769539,1596,1596,1596,1596,0
|
||||
20250408,184500,54769539,1596,1596,1596,1596,0
|
||||
20250408,184400,54769539,1596,1596,1596,1596,0
|
||||
20250408,184300,54769539,1596,1596,1596,1596,1662
|
||||
20250408,184200,54769539,1596,1596,1596,1596,0
|
||||
20250408,184100,54769539,1596,1596,1596,1596,0
|
||||
20250408,184000,54769539,1596,1596,1596,1596,0
|
||||
20250408,183900,54769539,1596,1596,1596,1596,0
|
||||
20250408,183800,54769539,1596,1596,1596,1596,0
|
||||
20250408,183700,54769539,1596,1596,1596,1596,0
|
||||
20250408,183600,54769539,1596,1596,1596,1596,0
|
||||
20250408,183500,54769539,1596,1596,1596,1596,0
|
||||
20250408,183400,54769539,1596,1596,1596,1596,0
|
||||
20250408,183300,54769539,1596,1596,1596,1596,0
|
||||
20250408,183200,54769539,1596,1596,1596,1596,0
|
||||
20250408,183100,54769539,1596,1596,1596,1596,0
|
||||
20250408,183000,54769539,1596,1596,1596,1596,0
|
||||
20250408,182900,54769539,1596,1596,1596,1596,0
|
||||
20250408,182800,54769539,1596,1596,1596,1596,0
|
||||
20250408,182700,54769539,1596,1596,1596,1596,0
|
||||
20250408,182600,54769539,1596,1596,1596,1596,0
|
||||
20250408,182500,54769539,1596,1596,1596,1596,0
|
||||
20250408,182400,54769539,1596,1596,1596,1596,0
|
||||
20250408,182300,54769539,1596,1596,1596,1596,0
|
||||
20250408,182200,54769539,1596,1596,1596,1596,0
|
||||
20250408,182100,54769539,1596,1596,1596,1596,0
|
||||
20250408,182000,54769539,1596,1596,1596,1596,0
|
||||
20250408,181900,54769539,1596,1596,1596,1596,0
|
||||
20250408,181800,54769539,1596,1596,1596,1596,0
|
||||
20250408,181700,54769539,1596,1596,1596,1596,0
|
||||
20250408,181600,54769539,1596,1596,1596,1596,0
|
||||
20250408,181500,54769539,1596,1596,1596,1596,0
|
||||
20250408,181400,54769539,1596,1596,1596,1596,0
|
||||
20250408,181300,54769539,1596,1596,1596,1596,1662
|
||||
20250408,181200,54769539,1596,1596,1596,1596,0
|
||||
20250408,181100,54769539,1596,1596,1596,1596,0
|
||||
20250408,181000,54769539,1596,1596,1596,1596,0
|
||||
20250408,180900,54769539,1596,1596,1596,1596,0
|
||||
20250408,180800,54769539,1596,1596,1596,1596,0
|
||||
20250408,180700,54769539,1596,1596,1596,1596,0
|
||||
20250408,180600,54769539,1596,1596,1596,1596,0
|
||||
20250408,180500,54769539,1596,1596,1596,1596,0
|
||||
20250408,180400,54769539,1596,1596,1596,1596,0
|
||||
20250408,180300,54769539,1596,1596,1596,1596,0
|
||||
20250408,180200,54769539,1596,1596,1596,1596,0
|
||||
20250408,180100,54769539,1596,1596,1596,1596,0
|
||||
20250408,180000,54769539,1596,1596,1596,1596,0
|
||||
20250408,175900,54769539,1596,1596,1596,1596,0
|
||||
20250408,175800,54769539,1596,1596,1596,1596,0
|
||||
20250408,175700,54769539,1596,1596,1596,1596,0
|
||||
20250408,175600,54769539,1596,1596,1596,1596,0
|
||||
20250408,175500,54769539,1596,1596,1596,1596,0
|
||||
20250408,175400,54769539,1596,1596,1596,1596,0
|
||||
20250408,175300,54769539,1596,1596,1596,1596,0
|
||||
20250408,175200,54769539,1596,1596,1596,1596,0
|
||||
20250408,175100,54769539,1596,1596,1596,1596,0
|
||||
20250408,175000,54769539,1596,1596,1596,1596,0
|
||||
20250408,174900,54769539,1596,1596,1596,1596,0
|
||||
20250408,174800,54769539,1596,1596,1596,1596,0
|
||||
20250408,174700,54769539,1596,1596,1596,1596,0
|
||||
20250408,174600,54769539,1596,1596,1596,1596,0
|
||||
20250408,174500,54769539,1596,1596,1596,1596,0
|
||||
20250408,174400,54769539,1596,1596,1596,1596,0
|
||||
20250408,174300,54769539,1596,1596,1596,1596,1662
|
||||
20250408,174200,54769539,1596,1596,1596,1596,0
|
||||
20250408,174100,54769539,1596,1596,1596,1596,0
|
||||
20250408,174000,54769539,1596,1596,1596,1596,0
|
||||
20250408,173900,54769539,1596,1596,1596,1596,0
|
||||
20250408,173800,54769539,1596,1596,1596,1596,0
|
||||
20250408,173700,54769539,1596,1596,1596,1596,0
|
||||
20250408,173600,54769539,1596,1596,1596,1596,0
|
||||
20250408,173500,54769539,1596,1596,1596,1596,0
|
||||
20250408,173400,54769539,1596,1596,1596,1596,0
|
||||
20250408,173300,54769539,1596,1596,1596,1596,0
|
||||
20250408,173200,54769539,1596,1596,1596,1596,0
|
||||
20250408,173100,54769539,1596,1596,1596,1596,0
|
||||
20250408,173000,54769539,1596,1596,1596,1596,0
|
||||
20250408,172900,54769539,1596,1596,1596,1596,0
|
||||
20250408,172800,54769539,1596,1596,1596,1596,0
|
||||
20250408,172700,54769539,1596,1596,1596,1596,0
|
||||
20250408,172600,54769539,1596,1596,1596,1596,0
|
||||
20250408,172500,54769539,1596,1596,1596,1596,0
|
||||
20250408,172400,54769539,1596,1596,1596,1596,0
|
||||
20250408,172300,54769539,1596,1596,1596,1596,0
|
||||
20250408,172200,54769539,1596,1596,1596,1596,0
|
||||
20250408,172100,54769539,1596,1596,1596,1596,0
|
||||
20250408,172000,54769539,1596,1596,1596,1596,0
|
||||
20250408,171900,54769539,1596,1596,1596,1596,0
|
||||
20250408,171800,54769539,1596,1596,1596,1596,0
|
||||
20250408,171700,54769539,1596,1596,1596,1596,0
|
||||
20250408,171600,54769539,1596,1596,1596,1596,0
|
||||
20250408,171500,54769539,1596,1596,1596,1596,0
|
||||
20250408,171400,54769539,1596,1596,1596,1596,0
|
||||
20250408,171300,54769539,1596,1596,1596,1596,1662
|
||||
20250408,171200,54769539,1596,1596,1596,1596,0
|
||||
20250408,171100,54769539,1596,1596,1596,1596,0
|
||||
20250408,171000,54769539,1596,1596,1596,1596,0
|
||||
20250408,170900,54769539,1596,1596,1596,1596,0
|
||||
20250408,170800,54769539,1596,1596,1596,1596,0
|
||||
20250408,170700,54769539,1596,1596,1596,1596,0
|
||||
20250408,170600,54769539,1596,1596,1596,1596,0
|
||||
20250408,170500,54769539,1596,1596,1596,1596,0
|
||||
20250408,170400,54769539,1596,1596,1596,1596,0
|
||||
20250408,170300,54769539,1596,1596,1596,1596,0
|
||||
20250408,170200,54769539,1596,1596,1596,1596,0
|
||||
20250408,170100,54769539,1596,1596,1596,1596,0
|
||||
20250408,170000,54769539,1596,1596,1596,1596,0
|
||||
20250408,165900,54769539,1596,1596,1596,1596,0
|
||||
20250408,165800,54769539,1596,1596,1596,1596,0
|
||||
20250408,165700,54769539,1596,1596,1596,1596,0
|
||||
20250408,165600,54769539,1596,1596,1596,1596,0
|
||||
20250408,165500,54769539,1596,1596,1596,1596,0
|
||||
20250408,165400,54769539,1596,1596,1596,1596,0
|
||||
20250408,165300,54769539,1596,1596,1596,1596,0
|
||||
20250408,165200,54769539,1596,1596,1596,1596,0
|
||||
20250408,165100,54769539,1596,1596,1596,1596,0
|
||||
20250408,165000,54769539,1596,1596,1596,1596,0
|
||||
20250408,164900,54769539,1596,1596,1596,1596,0
|
||||
20250408,164800,54769539,1596,1596,1596,1596,0
|
||||
20250408,164700,54769539,1596,1596,1596,1596,0
|
||||
20250408,164600,54769539,1596,1596,1596,1596,0
|
||||
20250408,164500,54769539,1596,1596,1596,1596,0
|
||||
20250408,164400,54769539,1596,1596,1596,1596,0
|
||||
20250408,164300,54769539,1596,1596,1596,1596,1662
|
||||
20250408,164200,54769539,1596,1596,1596,1596,0
|
||||
20250408,164100,54769539,1596,1596,1596,1596,0
|
||||
20250408,164000,54769539,1596,1596,1596,1596,0
|
||||
20250408,163900,54769539,1596,1596,1596,1596,0
|
||||
20250408,163800,54769539,1596,1596,1596,1596,0
|
||||
20250408,163700,54769539,1596,1596,1596,1596,0
|
||||
20250408,163600,54769539,1596,1596,1596,1596,0
|
||||
20250408,163500,54769539,1596,1596,1596,1596,0
|
||||
20250408,163400,54769539,1596,1596,1596,1596,0
|
||||
20250408,163300,54769539,1596,1596,1596,1596,0
|
||||
20250408,163200,54769539,1596,1596,1596,1596,0
|
||||
20250408,163100,54769539,1596,1596,1596,1596,0
|
||||
20250408,163000,54769539,1596,1596,1596,1596,0
|
||||
20250408,162900,54769539,1596,1596,1596,1596,0
|
||||
20250408,162800,54769539,1596,1596,1596,1596,0
|
||||
20250408,162700,54769539,1596,1596,1596,1596,0
|
||||
20250408,162600,54769539,1596,1596,1596,1596,0
|
||||
20250408,162500,54769539,1596,1596,1596,1596,0
|
||||
20250408,162400,54769539,1596,1596,1596,1596,0
|
||||
20250408,162300,54769539,1596,1596,1596,1596,0
|
||||
20250408,162200,54769539,1596,1596,1596,1596,0
|
||||
20250408,162100,54769539,1596,1596,1596,1596,0
|
||||
20250408,162000,54769539,1596,1596,1596,1596,0
|
||||
20250408,161900,54769539,1596,1596,1596,1596,0
|
||||
20250408,161800,54769539,1596,1596,1596,1596,0
|
||||
20250408,161700,54769539,1596,1596,1596,1596,0
|
||||
20250408,161600,54769539,1596,1596,1596,1596,0
|
||||
20250408,161500,54769539,1596,1596,1596,1596,0
|
||||
20250408,161400,54769539,1596,1596,1596,1596,0
|
||||
20250408,161300,54769539,1596,1596,1596,1596,1662
|
||||
20250408,161200,54769539,1596,1596,1596,1596,0
|
||||
20250408,161100,54769539,1596,1596,1596,1596,0
|
||||
20250408,161000,54769539,1596,1596,1596,1596,0
|
||||
20250408,160900,54769539,1596,1596,1596,1596,0
|
||||
20250408,160800,54769539,1596,1596,1596,1596,0
|
||||
20250408,160700,54769539,1596,1596,1596,1596,0
|
||||
20250408,160600,54769539,1596,1596,1596,1596,0
|
||||
20250408,160500,54769539,1596,1596,1596,1596,0
|
||||
20250408,160400,54769539,1596,1596,1596,1596,0
|
||||
20250408,160300,54769539,1596,1596,1596,1596,0
|
||||
20250408,160200,54769539,1596,1596,1596,1596,0
|
||||
20250408,160100,54769539,1596,1596,1596,1596,0
|
||||
20250408,160000,54769539,1596,1596,1596,1596,0
|
||||
20250408,155900,54769539,1596,1596,1596,1596,0
|
||||
20250408,155800,54769539,1596,1596,1596,1596,0
|
||||
20250408,155700,54769539,1596,1596,1596,1596,0
|
||||
20250408,155600,54769539,1596,1596,1596,1596,0
|
||||
20250408,155500,54769539,1596,1596,1596,1596,0
|
||||
20250408,155400,54769539,1596,1596,1596,1596,0
|
||||
20250408,155300,54769539,1596,1596,1596,1596,0
|
||||
20250408,155200,54769539,1596,1596,1596,1596,0
|
||||
20250408,155100,54769539,1596,1596,1596,1596,0
|
||||
20250408,155000,54769539,1596,1596,1596,1596,0
|
||||
20250408,154900,54769539,1596,1596,1596,1596,0
|
||||
20250408,154800,54769539,1596,1596,1596,1596,0
|
||||
20250408,154700,54769539,1596,1596,1596,1596,0
|
||||
20250408,154600,54769539,1596,1596,1596,1596,0
|
||||
20250408,154500,54769539,1596,1596,1596,1596,0
|
||||
20250408,154400,54769539,1596,1596,1596,1596,0
|
||||
20250408,154300,54769539,1596,1596,1596,1596,1662
|
||||
20250408,154200,54769539,1596,1596,1596,1596,0
|
||||
20250408,154100,54769539,1596,1596,1596,1596,0
|
||||
20250408,154000,54769539,1596,1596,1596,1596,0
|
||||
20250408,153900,54769539,1596,1596,1596,1596,0
|
||||
20250408,153800,54769539,1596,1596,1596,1596,0
|
||||
20250408,153700,54769539,1596,1596,1596,1596,0
|
||||
20250408,153600,54769539,1596,1596,1596,1596,0
|
||||
20250408,153500,54769539,1596,1596,1596,1596,0
|
||||
20250408,153400,54769539,1596,1596,1596,1596,0
|
||||
20250408,153300,54769539,1596,1596,1596,1596,0
|
||||
20250408,153200,54769539,1596,1596,1596,1596,0
|
||||
20250408,153100,54769539,1596,1596,1596,1596,0
|
||||
20250408,153000,54769539,1596,1596,1596,1596,1662
|
||||
20250408,152900,52116987,1595,1595,1595,1595,0
|
||||
20250408,152800,52116987,1595,1595,1595,1595,0
|
||||
20250408,152700,52116987,1595,1595,1595,1595,0
|
||||
20250408,152600,52116987,1595,1595,1595,1595,0
|
||||
20250408,152500,52116987,1595,1595,1595,1595,0
|
||||
20250408,152400,52116987,1595,1595,1595,1595,0
|
||||
20250408,152300,52116987,1595,1595,1595,1595,0
|
||||
20250408,152200,52116987,1595,1595,1595,1595,0
|
||||
20250408,152100,52116987,1595,1595,1595,1595,0
|
||||
20250408,152000,52116987,1595,1595,1595,1595,0
|
||||
20250408,151900,52116987,1595,1595,1595,1595,10
|
||||
20250408,151800,52101037,1587,1587,1587,1587,0
|
||||
20250408,151700,52101037,1587,1587,1587,1587,0
|
||||
20250408,151600,52101037,1587,1587,1587,1587,0
|
||||
20250408,151500,52101037,1587,1587,1587,1587,0
|
||||
20250408,151400,52101037,1587,1587,1587,1587,0
|
||||
20250408,151300,52101037,1587,1587,1587,1587,0
|
||||
20250408,151200,52101037,1587,1587,1587,1587,10
|
||||
20250408,151100,52085167,1586,1580,1587,1578,228
|
||||
20250408,151000,51724579,1580,1597,1597,1580,139
|
||||
20250408,150900,51504882,1596,1596,1596,1596,0
|
||||
20250408,150800,51504882,1596,1596,1596,1596,0
|
||||
20250408,150700,51504882,1596,1596,1596,1596,1
|
||||
20250408,150600,51503286,1595,1589,1595,1589,54
|
||||
20250408,150500,51417414,1582,1582,1582,1582,0
|
||||
20250408,150400,51417414,1582,1582,1582,1582,3
|
||||
20250408,150300,51412668,1590,1590,1590,1590,0
|
||||
20250408,150200,51412668,1590,1590,1590,1590,0
|
||||
20250408,150100,51412668,1590,1590,1590,1590,0
|
||||
20250408,150000,51412668,1590,1583,1590,1583,754
|
||||
20250408,145900,50218691,1583,1577,1583,1577,869
|
||||
20250408,145800,48846658,1577,1577,1577,1577,0
|
||||
20250408,145700,48846658,1577,1577,1577,1577,1
|
||||
20250408,145600,48845081,1577,1577,1577,1577,0
|
||||
20250408,145500,48845081,1577,1577,1577,1577,0
|
||||
20250408,145400,48845081,1577,1577,1577,1577,0
|
||||
20250408,145300,48845081,1577,1577,1577,1577,4
|
||||
20250408,145200,48838773,1576,1576,1576,1576,0
|
||||
20250408,145100,48838773,1576,1576,1576,1576,0
|
||||
20250408,145000,48838773,1576,1576,1576,1576,10
|
||||
20250408,144900,48823013,1577,1577,1577,1577,0
|
||||
20250408,144800,48823013,1577,1577,1577,1577,0
|
||||
20250408,144700,48823013,1577,1577,1577,1577,0
|
||||
20250408,144600,48823013,1577,1577,1577,1577,0
|
||||
20250408,144500,48823013,1577,1577,1577,1577,0
|
||||
20250408,144400,48823013,1577,1577,1577,1577,0
|
||||
20250408,144300,48823013,1577,1577,1577,1577,0
|
||||
20250408,144200,48823013,1577,1577,1577,1577,0
|
||||
20250408,144100,48823013,1577,1577,1577,1577,0
|
||||
20250408,144000,48823013,1577,1577,1577,1577,0
|
||||
20250408,143900,48823013,1577,1577,1577,1577,1
|
||||
20250408,143800,48821436,1578,1578,1578,1578,40
|
||||
20250408,143700,48758316,1583,1583,1583,1583,0
|
||||
20250408,143600,48758316,1583,1583,1583,1583,0
|
||||
20250408,143500,48758316,1583,1583,1583,1583,0
|
||||
20250408,143400,48758316,1583,1583,1583,1583,0
|
||||
20250408,143300,48758316,1583,1583,1583,1583,0
|
||||
20250408,143200,48758316,1583,1583,1583,1583,0
|
||||
20250408,143100,48758316,1583,1583,1583,1583,0
|
||||
20250408,143000,48758316,1583,1583,1583,1583,0
|
||||
20250408,142900,48758316,1583,1583,1583,1583,0
|
||||
20250408,142800,48758316,1583,1583,1583,1583,0
|
||||
20250408,142700,48758316,1583,1583,1583,1583,0
|
||||
20250408,142600,48758316,1583,1583,1583,1583,0
|
||||
20250408,142500,48758316,1583,1583,1583,1583,0
|
||||
20250408,142400,48758316,1583,1583,1583,1583,52
|
||||
20250408,142300,48676000,1582,1582,1582,1582,0
|
||||
20250408,142200,48676000,1582,1581,1582,1581,288
|
||||
20250408,142100,48220389,1579,1579,1579,1579,0
|
||||
20250408,142000,48220389,1579,1579,1579,1579,0
|
||||
20250408,141900,48220389,1579,1581,1581,1577,19
|
||||
20250408,141800,48190381,1584,1584,1584,1584,0
|
||||
20250408,141700,48190381,1584,1584,1584,1584,0
|
||||
20250408,141600,48190381,1584,1584,1584,1584,0
|
||||
20250408,141500,48190381,1584,1584,1584,1584,87
|
||||
20250408,141400,48052573,1584,1584,1584,1584,0
|
||||
20250408,141300,48052573,1584,1584,1584,1584,0
|
||||
20250408,141200,48052573,1584,1584,1584,1584,0
|
||||
20250408,141100,48052573,1584,1584,1584,1584,0
|
||||
20250408,141000,48052573,1584,1584,1584,1584,0
|
||||
20250408,140900,48052573,1584,1584,1584,1584,0
|
||||
20250408,140800,48052573,1584,1584,1584,1584,0
|
||||
20250408,140700,48052573,1584,1584,1584,1584,0
|
||||
20250408,140600,48052573,1584,1584,1584,1584,0
|
||||
20250408,140500,48052573,1584,1584,1584,1584,0
|
||||
20250408,140400,48052573,1584,1584,1584,1584,8
|
||||
20250408,140300,48039901,1584,1584,1584,1584,0
|
||||
20250408,140200,48039901,1584,1584,1584,1584,0
|
||||
20250408,140100,48039901,1584,1584,1584,1584,0
|
||||
20250408,140000,48039901,1584,1584,1584,1584,0
|
||||
20250408,135900,48039901,1584,1584,1584,1584,87
|
||||
20250408,135800,47902093,1575,1575,1575,1575,0
|
||||
20250408,135700,47902093,1575,1575,1575,1575,0
|
||||
20250408,135600,47902093,1575,1575,1575,1575,0
|
||||
20250408,135500,47902093,1575,1575,1575,1575,0
|
||||
20250408,135400,47902093,1575,1582,1582,1575,8
|
||||
20250408,135300,47889465,1583,1583,1583,1583,0
|
||||
20250408,135200,47889465,1583,1583,1583,1583,0
|
||||
20250408,135100,47889465,1583,1583,1583,1583,0
|
||||
20250408,135000,47889465,1583,1583,1583,1583,0
|
||||
20250408,134900,47889465,1583,1583,1583,1583,0
|
||||
20250408,134800,47889465,1583,1583,1583,1583,1
|
||||
20250408,134700,47887882,1584,1584,1584,1584,11
|
||||
20250408,134600,47870458,1585,1577,1585,1570,60
|
||||
20250408,134500,47775915,1585,1585,1585,1585,0
|
||||
20250408,134400,47775915,1585,1585,1585,1585,0
|
||||
20250408,134300,47775915,1585,1585,1585,1585,15
|
||||
20250408,134200,47752140,1577,1577,1577,1577,0
|
||||
20250408,134100,47752140,1577,1577,1577,1577,0
|
||||
20250408,134000,47752140,1577,1577,1577,1577,0
|
||||
20250408,133900,47752140,1577,1580,1580,1577,8
|
||||
20250408,133800,47739516,1581,1588,1588,1581,8
|
||||
20250408,133700,47726840,1572,1580,1580,1572,22
|
||||
20250408,133600,47692200,1581,1585,1585,1581,7
|
||||
20250408,133500,47681121,1585,1589,1589,1580,9
|
||||
20250408,133400,47666854,1569,1569,1569,1569,0
|
||||
20250408,133300,47666854,1569,1569,1569,1569,1
|
||||
20250408,133200,47665285,1569,1569,1569,1569,0
|
||||
20250408,133100,47665285,1569,1569,1569,1569,0
|
||||
20250408,133000,47665285,1569,1569,1569,1569,0
|
||||
20250408,132900,47665285,1569,1569,1569,1569,0
|
||||
20250408,132800,47665285,1569,1569,1569,1569,0
|
||||
20250408,132700,47665285,1569,1569,1569,1569,0
|
||||
20250408,132600,47665285,1569,1569,1569,1569,0
|
||||
20250408,132500,47665285,1569,1569,1569,1569,0
|
||||
20250408,132400,47665285,1569,1569,1569,1569,0
|
||||
20250408,132300,47665285,1569,1569,1569,1569,0
|
||||
20250408,132200,47665285,1569,1569,1569,1569,0
|
||||
20250408,132100,47665285,1569,1569,1569,1569,0
|
||||
20250408,132000,47665285,1569,1569,1569,1569,0
|
||||
20250408,131900,47665285,1569,1569,1569,1569,100
|
||||
20250408,131800,47508385,1569,1569,1569,1569,0
|
||||
20250408,131700,47508385,1569,1569,1569,1569,0
|
||||
20250408,131600,47508385,1569,1569,1569,1569,0
|
||||
20250408,131500,47508385,1569,1569,1569,1569,0
|
||||
20250408,131400,47508385,1569,1569,1569,1569,0
|
||||
20250408,131300,47508385,1569,1569,1569,1569,0
|
||||
20250408,131200,47508385,1569,1569,1569,1569,0
|
||||
20250408,131100,47508385,1569,1569,1569,1569,0
|
||||
20250408,131000,47508385,1569,1569,1569,1569,0
|
||||
20250408,130900,47508385,1569,1569,1569,1569,0
|
||||
20250408,130800,47508385,1569,1569,1569,1569,0
|
||||
20250408,130700,47508385,1569,1569,1569,1569,10
|
||||
20250408,130600,47492695,1572,1577,1577,1570,1656
|
||||
20250408,130500,44885245,1577,1577,1577,1577,75
|
||||
20250408,130400,44766970,1578,1578,1578,1578,270
|
||||
20250408,130300,44340910,1579,1579,1579,1579,540
|
||||
20250408,130200,43488250,1579,1579,1579,1579,0
|
||||
20250408,130100,43488250,1579,1579,1579,1579,270
|
||||
20250408,130000,43061920,1579,1579,1579,1579,1
|
||||
20250408,125900,43060341,1580,1591,1591,1580,224
|
||||
20250408,125800,42705493,1591,1591,1591,1591,26
|
||||
20250408,125700,42664127,1591,1591,1591,1591,0
|
||||
20250408,125600,42664127,1591,1591,1591,1591,0
|
||||
20250408,125500,42664127,1591,1591,1591,1591,0
|
||||
20250408,125400,42664127,1591,1591,1591,1591,0
|
||||
20250408,125300,42664127,1591,1593,1593,1591,3
|
||||
20250408,125200,42659351,1581,1581,1581,1581,0
|
||||
20250408,125100,42659351,1581,1581,1581,1581,0
|
||||
20250408,125000,42659351,1581,1581,1581,1581,0
|
||||
20250408,124900,42659351,1581,1590,1590,1581,860
|
||||
20250408,124800,41296770,1596,1596,1596,1596,0
|
||||
20250408,124700,41296770,1596,1596,1596,1596,0
|
||||
20250408,124600,41296770,1596,1596,1596,1596,0
|
||||
20250408,124500,41296770,1596,1600,1600,1596,5
|
||||
20250408,124400,41288780,1586,1586,1586,1586,0
|
||||
20250408,124300,41288780,1586,1589,1589,1586,40
|
||||
20250408,124200,41225280,1590,1591,1591,1590,64
|
||||
20250408,124100,41123466,1591,1591,1591,1591,0
|
||||
20250408,124000,41123466,1591,1591,1591,1591,0
|
||||
20250408,123900,41123466,1591,1591,1591,1591,0
|
||||
20250408,123800,41123466,1591,1591,1591,1591,0
|
||||
20250408,123700,41123466,1591,1591,1591,1591,0
|
||||
20250408,123600,41123466,1591,1591,1591,1591,0
|
||||
20250408,123500,41123466,1591,1591,1591,1591,0
|
||||
20250408,123400,41123466,1591,1591,1591,1591,0
|
||||
20250408,123300,41123466,1591,1591,1591,1591,0
|
||||
20250408,123200,41123466,1591,1591,1591,1591,0
|
||||
20250408,123100,41123466,1591,1591,1591,1591,0
|
||||
20250408,123000,41123466,1591,1591,1591,1591,0
|
||||
20250408,122900,41123466,1591,1591,1591,1591,0
|
||||
20250408,122800,41123466,1591,1591,1591,1591,0
|
||||
20250408,122700,41123466,1591,1591,1591,1591,0
|
||||
20250408,122600,41123466,1591,1591,1591,1591,0
|
||||
20250408,122500,41123466,1591,1596,1596,1591,300
|
||||
20250408,122400,40645959,1597,1606,1606,1597,1703
|
||||
20250408,122300,37921027,1606,1606,1606,1606,0
|
||||
20250408,122200,37921027,1606,1606,1606,1606,0
|
||||
20250408,122100,37921027,1606,1606,1606,1606,0
|
||||
20250408,122000,37921027,1606,1606,1606,1606,0
|
||||
20250408,121900,37921027,1606,1606,1606,1606,0
|
||||
20250408,121800,37921027,1606,1607,1607,1606,19
|
||||
20250408,121700,37890503,1608,1608,1608,1608,0
|
||||
20250408,121600,37890503,1608,1608,1608,1608,0
|
||||
20250408,121500,37890503,1608,1608,1608,1608,0
|
||||
20250408,121400,37890503,1608,1608,1608,1608,0
|
||||
20250408,121300,37890503,1608,1611,1611,1608,575
|
||||
20250408,121200,36964233,1611,1611,1611,1611,0
|
||||
20250408,121100,36964233,1611,1611,1611,1611,0
|
||||
20250408,121000,36964233,1611,1611,1611,1611,0
|
||||
20250408,120900,36964233,1611,1611,1611,1611,0
|
||||
20250408,120800,36964233,1611,1611,1611,1611,0
|
||||
20250408,120700,36964233,1611,1612,1612,1611,14
|
||||
20250408,120600,36941670,1612,1612,1612,1612,0
|
||||
20250408,120500,36941670,1612,1612,1612,1612,0
|
||||
20250408,120400,36941670,1612,1612,1612,1612,0
|
||||
20250408,120300,36941670,1612,1612,1612,1612,0
|
||||
20250408,120200,36941670,1612,1612,1612,1612,0
|
||||
20250408,120100,36941670,1612,1612,1612,1612,0
|
||||
20250408,120000,36941670,1612,1612,1612,1612,4
|
||||
20250408,115900,36935222,1610,1610,1610,1610,0
|
||||
20250408,115800,36935222,1610,1610,1610,1610,0
|
||||
20250408,115700,36935222,1610,1613,1613,1609,11
|
||||
20250408,115600,36917498,1614,1614,1614,1614,0
|
||||
20250408,115500,36917498,1614,1613,1614,1613,62
|
||||
20250408,115400,36817471,1609,1609,1609,1609,0
|
||||
20250408,115300,36817471,1609,1609,1609,1609,0
|
||||
20250408,115200,36817471,1609,1609,1609,1609,0
|
||||
20250408,115100,36817471,1609,1609,1609,1609,0
|
||||
20250408,115000,36817471,1609,1609,1609,1609,0
|
||||
20250408,114900,36817471,1609,1609,1609,1609,0
|
||||
20250408,114800,36817471,1609,1609,1609,1609,0
|
||||
20250408,114700,36817471,1609,1609,1609,1609,1
|
||||
20250408,114600,36815862,1609,1609,1609,1609,0
|
||||
20250408,114500,36815862,1609,1609,1609,1609,0
|
||||
20250408,114400,36815862,1609,1609,1609,1609,0
|
||||
20250408,114300,36815862,1609,1609,1609,1609,0
|
||||
20250408,114200,36815862,1609,1609,1609,1609,0
|
||||
20250408,114100,36815862,1609,1609,1609,1609,0
|
||||
20250408,114000,36815862,1609,1611,1611,1609,133
|
||||
20250408,113900,36601726,1613,1613,1613,1613,0
|
||||
20250408,113800,36601726,1613,1613,1613,1613,0
|
||||
20250408,113700,36601726,1613,1613,1613,1613,0
|
||||
20250408,113600,36601726,1613,1613,1613,1611,32
|
||||
20250408,113500,36550117,1613,1614,1614,1613,23
|
||||
20250408,113400,36512998,1614,1614,1614,1614,0
|
||||
20250408,113300,36512998,1614,1614,1614,1614,0
|
||||
20250408,113200,36512998,1614,1614,1614,1614,1
|
||||
20250408,113100,36511384,1614,1614,1614,1614,0
|
||||
20250408,113000,36511384,1614,1614,1614,1614,0
|
||||
20250408,112900,36511384,1614,1614,1614,1614,0
|
||||
20250408,112800,36511384,1614,1614,1614,1614,7
|
||||
20250408,112700,36500086,1614,1614,1614,1614,0
|
||||
20250408,112600,36500086,1614,1614,1614,1614,0
|
||||
20250408,112500,36500086,1614,1614,1614,1614,0
|
||||
20250408,112400,36500086,1614,1614,1614,1614,0
|
||||
20250408,112300,36500086,1614,1614,1614,1614,0
|
||||
20250408,112200,36500086,1614,1614,1614,1614,0
|
||||
20250408,112100,36500086,1614,1614,1614,1614,0
|
||||
20250408,112000,36500086,1614,1614,1614,1614,0
|
||||
20250408,111900,36500086,1614,1614,1614,1614,0
|
||||
20250408,111800,36500086,1614,1614,1614,1614,0
|
||||
20250408,111700,36500086,1614,1614,1614,1614,0
|
||||
20250408,111600,36500086,1614,1614,1614,1614,0
|
||||
20250408,111500,36500086,1614,1614,1614,1614,0
|
||||
20250408,111400,36500086,1614,1614,1614,1614,0
|
||||
20250408,111300,36500086,1614,1614,1614,1614,0
|
||||
20250408,111200,36500086,1614,1614,1614,1614,0
|
||||
20250408,111100,36500086,1614,1617,1617,1614,55
|
||||
20250408,111000,36411166,1615,1615,1615,1615,0
|
||||
20250408,110900,36411166,1615,1615,1615,1615,0
|
||||
20250408,110800,36411166,1615,1615,1615,1615,3
|
||||
20250408,110700,36406321,1615,1616,1616,1615,77
|
||||
20250408,110600,36281891,1617,1617,1617,1617,0
|
||||
20250408,110500,36281891,1617,1617,1618,1617,30
|
||||
20250408,110400,36233371,1618,1618,1618,1618,43
|
||||
20250408,110300,36163797,1618,1618,1618,1618,0
|
||||
20250408,110200,36163797,1618,1618,1618,1618,3
|
||||
20250408,110100,36158943,1618,1618,1618,1618,0
|
||||
20250408,110000,36158943,1618,1618,1618,1618,0
|
||||
20250408,105900,36158943,1618,1619,1620,1613,227
|
||||
20250408,105800,35791452,1617,1617,1617,1617,3
|
||||
20250408,105700,35786601,1617,1617,1617,1617,0
|
||||
20250408,105600,35786601,1617,1617,1617,1617,0
|
||||
20250408,105500,35786601,1617,1617,1617,1617,4
|
||||
20250408,105400,35780133,1616,1618,1618,1612,96
|
||||
20250408,105300,35625082,1617,1618,1618,1612,35
|
||||
20250408,105200,35568557,1615,1615,1615,1615,0
|
||||
20250408,105100,35568557,1615,1615,1615,1615,0
|
||||
20250408,105000,35568557,1615,1619,1619,1600,769
|
||||
20250408,104900,34335775,1619,1619,1619,1619,0
|
||||
20250408,104800,34335775,1619,1621,1621,1619,12
|
||||
20250408,104700,34316332,1622,1624,1624,1622,15
|
||||
20250408,104600,34291990,1625,1628,1628,1625,16
|
||||
20250408,104500,34265966,1623,1623,1623,1623,5
|
||||
20250408,104400,34257851,1624,1624,1624,1624,0
|
||||
20250408,104300,34257851,1624,1624,1624,1624,1
|
||||
20250408,104200,34256227,1624,1625,1625,1624,9
|
||||
20250408,104100,34241606,1626,1629,1629,1626,20
|
||||
20250408,104000,34209056,1630,1632,1632,1630,12
|
||||
20250408,103900,34189489,1632,1639,1639,1623,54
|
||||
20250408,103800,34101188,1623,1627,1627,1623,24
|
||||
20250408,103700,34062201,1627,1627,1627,1627,1
|
||||
20250408,103600,34060574,1627,1627,1627,1627,0
|
||||
20250408,103500,34060574,1627,1630,1630,1627,689
|
||||
20250408,103400,32937657,1631,1651,1651,1628,1091
|
||||
20250408,103300,31157297,1652,1647,1657,1639,206
|
||||
20250408,103200,30817339,1645,1648,1657,1633,1799
|
||||
20250408,103100,27846733,1648,1628,1649,1623,295
|
||||
20250408,103000,27366100,1628,1612,1628,1612,315
|
||||
20250408,102900,26854518,1613,1616,1616,1611,19
|
||||
20250408,102800,26823859,1606,1610,1610,1606,25
|
||||
20250408,102700,26783659,1614,1603,1616,1603,93
|
||||
20250408,102600,26634265,1603,1628,1628,1595,66
|
||||
20250408,102500,26528954,1586,1586,1586,1586,0
|
||||
20250408,102400,26528954,1586,1586,1586,1586,0
|
||||
20250408,102300,26528954,1586,1586,1586,1586,0
|
||||
20250408,102200,26528954,1586,1586,1586,1586,0
|
||||
20250408,102100,26528954,1586,1586,1586,1586,0
|
||||
20250408,102000,26528954,1586,1580,1586,1580,226
|
||||
20250408,101900,26170639,1581,1581,1581,1581,0
|
||||
20250408,101800,26170639,1581,1581,1581,1581,0
|
||||
20250408,101700,26170639,1581,1581,1581,1581,1
|
||||
20250408,101600,26169058,1564,1564,1564,1564,0
|
||||
20250408,101500,26169058,1564,1564,1564,1564,0
|
||||
20250408,101400,26169058,1564,1564,1564,1564,500
|
||||
20250408,101300,25387058,1564,1564,1564,1564,1
|
||||
20250408,101200,25385494,1565,1565,1565,1565,0
|
||||
20250408,101100,25385494,1565,1579,1581,1565,1162
|
||||
20250408,101000,23558187,1579,1564,1579,1564,1388
|
||||
20250408,100900,21379371,1565,1565,1565,1565,0
|
||||
20250408,100800,21379371,1565,1565,1565,1565,149
|
||||
20250408,100700,21146186,1559,1559,1559,1559,1352
|
||||
20250408,100600,19038418,1565,1562,1565,1562,1921
|
||||
20250408,100500,16036373,1559,1559,1559,1559,0
|
||||
20250408,100400,16036373,1559,1559,1559,1559,0
|
||||
20250408,100300,16036373,1559,1559,1559,1559,0
|
||||
20250408,100200,16036373,1559,1559,1559,1559,0
|
||||
20250408,100100,16036373,1559,1559,1559,1559,0
|
||||
20250408,100000,16036373,1559,1559,1559,1559,13
|
||||
20250408,095900,16016106,1560,1560,1560,1560,0
|
||||
20250408,095800,16016106,1560,1560,1560,1560,0
|
||||
20250408,095700,16016106,1560,1560,1560,1560,0
|
||||
20250408,095600,16016106,1560,1560,1560,1560,0
|
||||
20250408,095500,16016106,1560,1560,1560,1560,0
|
||||
20250408,095400,16016106,1560,1560,1560,1560,29
|
||||
20250408,095300,15970866,1559,1559,1559,1559,0
|
||||
20250408,095200,15970866,1559,1560,1560,1559,22
|
||||
20250408,095100,15936547,1560,1560,1560,1560,0
|
||||
20250408,095000,15936547,1560,1560,1560,1560,0
|
||||
20250408,094900,15936547,1560,1561,1561,1560,11
|
||||
20250408,094800,15919377,1562,1562,1562,1562,0
|
||||
20250408,094700,15919377,1562,1562,1562,1562,0
|
||||
20250408,094600,15919377,1562,1562,1562,1562,0
|
||||
20250408,094500,15919377,1562,1562,1562,1562,52
|
||||
20250408,094400,15838153,1562,1562,1562,1562,3
|
||||
20250408,094300,15833467,1562,1562,1562,1562,15
|
||||
20250408,094200,15810037,1554,1554,1554,1554,5
|
||||
20250408,094100,15802267,1555,1555,1555,1555,0
|
||||
20250408,094000,15802267,1555,1555,1555,1555,0
|
||||
20250408,093900,15802267,1555,1559,1559,1554,69
|
||||
20250408,093800,15694882,1560,1563,1563,1560,162
|
||||
20250408,093700,15441736,1563,1563,1563,1563,0
|
||||
20250408,093600,15441736,1563,1563,1563,1563,0
|
||||
20250408,093500,15441736,1563,1563,1563,1563,5
|
||||
20250408,093400,15433921,1564,1564,1564,1564,0
|
||||
20250408,093300,15433921,1564,1564,1564,1564,0
|
||||
20250408,093200,15433921,1564,1564,1564,1564,100
|
||||
20250408,093100,15277521,1563,1554,1564,1554,1152
|
||||
20250408,093000,13478912,1546,1546,1546,1546,0
|
||||
20250408,092900,13478912,1546,1546,1546,1546,0
|
||||
20250408,092800,13478912,1546,1546,1546,1546,0
|
||||
20250408,092700,13478912,1546,1546,1546,1546,0
|
||||
20250408,092600,13478912,1546,1547,1547,1546,91
|
||||
20250408,092500,13338216,1547,1547,1547,1547,0
|
||||
20250408,092400,13338216,1547,1547,1547,1547,0
|
||||
20250408,092300,13338216,1547,1547,1547,1547,0
|
||||
20250408,092200,13338216,1547,1549,1549,1547,107
|
||||
20250408,092100,13172554,1548,1548,1548,1548,200
|
||||
20250408,092000,12862954,1551,1551,1551,1551,0
|
||||
20250408,091900,12862954,1551,1548,1551,1548,71
|
||||
20250408,091800,12752956,1551,1551,1551,1551,38
|
||||
20250408,091700,12694018,1548,1548,1548,1548,200
|
||||
20250408,091600,12384418,1549,1550,1550,1549,1000
|
||||
20250408,091500,10834918,1556,1554,1556,1552,1040
|
||||
20250408,091400,9219682,1549,1549,1549,1549,0
|
||||
20250408,091300,9219682,1549,1549,1549,1549,0
|
||||
20250408,091200,9219682,1549,1549,1549,1549,0
|
||||
20250408,091100,9219682,1549,1555,1555,1549,187
|
||||
20250408,091000,8929186,1557,1557,1557,1557,62
|
||||
20250408,090900,8832652,1556,1556,1556,1556,28
|
||||
20250408,090800,8789084,1555,1554,1555,1554,370
|
||||
20250408,090700,8213779,1545,1545,1545,1545,0
|
||||
20250408,090600,8213779,1545,1547,1547,1545,541
|
||||
20250408,090500,7377378,1546,1546,1546,1546,1200
|
||||
20250408,090400,5522178,1542,1542,1542,1542,0
|
||||
20250408,090300,5522178,1542,1564,1564,1542,1035
|
||||
20250408,090200,3917139,1535,1535,1535,1535,0
|
||||
20250408,090100,3917139,1535,1565,1565,1535,828
|
||||
20250408,090000,2626959,1565,1549,1565,1549,1690
|
||||
|
Reference in New Issue
Block a user