Update 2025-04-08 2740 candle_min
This commit is contained in:
675
179900/min/candle-20250408.csv
Normal file
675
179900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201300,1643872250,19460,19460,19460,19460,1084
|
||||
20250408,201200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,201100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,201000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,200900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,200800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,200700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,200600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,200500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,200400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,200300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,200200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,200100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,200000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,195900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,195800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,195700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,195600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,195500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,195400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,195300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,195200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,195100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,195000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,194900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,194800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,194700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,194600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,194500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,194400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,194300,1643872250,19460,19460,19460,19460,1084
|
||||
20250408,194200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,194100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,194000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,193900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,193800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,193700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,193600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,193500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,193400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,193300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,193200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,193100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,193000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,192900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,192800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,192700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,192600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,192500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,192400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,192300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,192200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,192100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,192000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,191900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,191800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,191700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,191600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,191500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,191400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,191300,1643872250,19460,19460,19460,19460,1084
|
||||
20250408,191200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,191100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,191000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,190900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,190800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,190700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,190600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,190500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,190400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,190300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,190200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,190100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,190000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,185900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,185800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,185700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,185600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,185500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,185400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,185300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,185200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,185100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,185000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,184900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,184800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,184700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,184600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,184500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,184400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,184300,1643872250,19460,19460,19460,19460,1084
|
||||
20250408,184200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,184100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,184000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,183900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,183800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,183700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,183600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,183500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,183400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,183300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,183200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,183100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,183000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,182900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,182800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,182700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,182600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,182500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,182400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,182300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,182200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,182100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,182000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,181900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,181800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,181700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,181600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,181500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,181400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,181300,1643872250,19460,19460,19460,19460,1084
|
||||
20250408,181200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,181100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,181000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,180900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,180800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,180700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,180600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,180500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,180400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,180300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,180200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,180100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,180000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,175900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,175800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,175700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,175600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,175500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,175400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,175300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,175200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,175100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,175000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,174900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,174800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,174700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,174600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,174500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,174400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,174300,1643872250,19460,19460,19460,19460,1084
|
||||
20250408,174200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,174100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,174000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,173900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,173800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,173700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,173600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,173500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,173400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,173300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,173200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,173100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,173000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,172900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,172800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,172700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,172600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,172500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,172400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,172300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,172200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,172100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,172000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,171900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,171800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,171700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,171600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,171500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,171400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,171300,1643872250,19460,19460,19460,19460,1084
|
||||
20250408,171200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,171100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,171000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,170900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,170800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,170700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,170600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,170500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,170400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,170300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,170200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,170100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,170000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,165900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,165800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,165700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,165600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,165500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,165400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,165300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,165200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,165100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,165000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,164900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,164800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,164700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,164600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,164500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,164400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,164300,1643872250,19460,19460,19460,19460,1084
|
||||
20250408,164200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,164100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,164000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,163900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,163800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,163700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,163600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,163500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,163400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,163300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,163200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,163100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,163000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,162900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,162800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,162700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,162600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,162500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,162400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,162300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,162200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,162100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,162000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,161900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,161800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,161700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,161600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,161500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,161400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,161300,1643872250,19460,19460,19460,19460,1084
|
||||
20250408,161200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,161100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,161000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,160900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,160800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,160700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,160600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,160500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,160400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,160300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,160200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,160100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,160000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,155900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,155800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,155700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,155600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,155500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,155400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,155300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,155200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,155100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,155000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,154900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,154800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,154700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,154600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,154500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,154400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,154300,1643872250,19460,19460,19460,19460,1084
|
||||
20250408,154200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,154100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,154000,1643872250,19460,19460,19460,19460,0
|
||||
20250408,153900,1643872250,19460,19460,19460,19460,0
|
||||
20250408,153800,1643872250,19460,19460,19460,19460,0
|
||||
20250408,153700,1643872250,19460,19460,19460,19460,0
|
||||
20250408,153600,1643872250,19460,19460,19460,19460,0
|
||||
20250408,153500,1643872250,19460,19460,19460,19460,0
|
||||
20250408,153400,1643872250,19460,19460,19460,19460,0
|
||||
20250408,153300,1643872250,19460,19460,19460,19460,0
|
||||
20250408,153200,1643872250,19460,19460,19460,19460,0
|
||||
20250408,153100,1643872250,19460,19460,19460,19460,0
|
||||
20250408,153000,1643872250,19460,19460,19460,19460,1084
|
||||
20250408,152900,1622777610,19460,19460,19460,19460,0
|
||||
20250408,152800,1622777610,19460,19460,19460,19460,0
|
||||
20250408,152700,1622777610,19460,19460,19460,19460,0
|
||||
20250408,152600,1622777610,19460,19460,19460,19460,0
|
||||
20250408,152500,1622777610,19460,19460,19460,19460,0
|
||||
20250408,152400,1622777610,19460,19460,19460,19460,0
|
||||
20250408,152300,1622777610,19460,19460,19460,19460,0
|
||||
20250408,152200,1622777610,19460,19460,19460,19460,0
|
||||
20250408,152100,1622777610,19460,19460,19460,19460,0
|
||||
20250408,152000,1622777610,19460,19460,19460,19460,0
|
||||
20250408,151900,1622777610,19460,19400,19460,19400,29
|
||||
20250408,151800,1622213330,19500,19380,19500,19380,2170
|
||||
20250408,151700,1580158610,19380,19370,19380,19370,817
|
||||
20250408,151600,1564325650,19370,19370,19370,19370,0
|
||||
20250408,151500,1564325650,19370,19370,19370,19370,10
|
||||
20250408,151400,1564131950,19370,19370,19370,19370,26
|
||||
20250408,151300,1563628330,19380,19370,19380,19370,9
|
||||
20250408,151200,1563453990,19380,19410,19410,19380,571
|
||||
20250408,151100,1552380650,19420,19420,19420,19420,1
|
||||
20250408,151000,1552361230,19410,19410,19410,19410,1
|
||||
20250408,150900,1552341820,19410,19410,19420,19410,102
|
||||
20250408,150800,1550361000,19440,19480,19490,19430,418
|
||||
20250408,150700,1542235600,19500,19460,19500,19400,1338
|
||||
20250408,150600,1516266410,19460,19410,19480,19410,1032
|
||||
20250408,150500,1496229160,19410,19410,19410,19400,109
|
||||
20250408,150400,1494114530,19410,19410,19410,19400,1175
|
||||
20250408,150300,1471307790,19400,19400,19410,19400,94
|
||||
20250408,150200,1469484180,19410,19400,19410,19400,1461
|
||||
20250408,150100,1441129170,19410,19420,19420,19400,369
|
||||
20250408,150000,1433966860,19480,19480,19480,19480,0
|
||||
20250408,145900,1433966860,19480,19480,19480,19480,179
|
||||
20250408,145800,1430479940,19480,19480,19480,19480,0
|
||||
20250408,145700,1430479940,19480,19480,19480,19480,12
|
||||
20250408,145600,1430246180,19490,19480,19500,19480,602
|
||||
20250408,145500,1418515800,19480,19480,19480,19480,111
|
||||
20250408,145400,1416353520,19480,19480,19480,19480,0
|
||||
20250408,145300,1416353520,19480,19470,19480,19470,220
|
||||
20250408,145200,1412068820,19470,19470,19470,19470,120
|
||||
20250408,145100,1409732420,19470,19470,19470,19470,25
|
||||
20250408,145000,1409245670,19470,19470,19470,19470,55
|
||||
20250408,144900,1408174820,19410,19410,19410,19410,0
|
||||
20250408,144800,1408174820,19410,19470,19480,19410,437
|
||||
20250408,144700,1399669860,19470,19470,19470,19470,21
|
||||
20250408,144600,1399260990,19480,19480,19480,19480,0
|
||||
20250408,144500,1399260990,19480,19480,19480,19480,1
|
||||
20250408,144400,1399241510,19470,19470,19470,19470,0
|
||||
20250408,144300,1399241510,19470,19470,19470,19470,0
|
||||
20250408,144200,1399241510,19470,19470,19470,19470,0
|
||||
20250408,144100,1399241510,19470,19490,19490,19470,23
|
||||
20250408,144000,1398793680,19490,19430,19490,19430,174
|
||||
20250408,143900,1395411890,19420,19490,19490,19420,282
|
||||
20250408,143800,1389920580,19490,19490,19490,19490,56
|
||||
20250408,143700,1388829140,19490,19490,19490,19490,0
|
||||
20250408,143600,1388829140,19490,19490,19490,19490,0
|
||||
20250408,143500,1388829140,19490,19500,19500,19490,73
|
||||
20250408,143400,1387406360,19500,19500,19500,19500,0
|
||||
20250408,143300,1387406360,19500,19500,19500,19500,0
|
||||
20250408,143200,1387406360,19500,19490,19500,19490,121
|
||||
20250408,143100,1385046970,19500,19460,19510,19460,318
|
||||
20250408,143000,1378852780,19470,19470,19470,19470,0
|
||||
20250408,142900,1378852780,19470,19480,19480,19450,35
|
||||
20250408,142800,1378171330,19480,19470,19480,19460,101
|
||||
20250408,142700,1376204840,19470,19430,19480,19430,103
|
||||
20250408,142600,1374200550,19440,19440,19440,19440,0
|
||||
20250408,142500,1374200550,19440,19440,19440,19440,0
|
||||
20250408,142400,1374200550,19440,19440,19440,19440,0
|
||||
20250408,142300,1374200550,19440,19440,19440,19440,3
|
||||
20250408,142200,1374142230,19440,19450,19460,19440,59
|
||||
20250408,142100,1372994420,19450,19400,19450,19390,73
|
||||
20250408,142000,1371574960,19400,19380,19500,19380,420
|
||||
20250408,141900,1363407590,19380,19360,19380,19360,56
|
||||
20250408,141800,1362323410,19390,19390,19390,19390,1
|
||||
20250408,141700,1362304020,19330,19320,19350,19320,417
|
||||
20250408,141600,1354235120,19320,19320,19360,19300,1526
|
||||
20250408,141500,1324765100,19310,19390,19390,19310,397
|
||||
20250408,141400,1317070880,19390,19390,19390,19390,1
|
||||
20250408,141300,1317051490,19310,19320,19390,19310,56
|
||||
20250408,141200,1315969800,19400,19400,19400,19400,0
|
||||
20250408,141100,1315969800,19400,19410,19420,19350,198
|
||||
20250408,141000,1312127780,19400,19400,19400,19400,0
|
||||
20250408,140900,1312127780,19400,19400,19400,19400,0
|
||||
20250408,140800,1312127780,19400,19430,19430,19400,403
|
||||
20250408,140700,1304305850,19430,19430,19430,19430,0
|
||||
20250408,140600,1304305850,19430,19450,19450,19430,13
|
||||
20250408,140500,1304053180,19440,19450,19450,19440,42
|
||||
20250408,140400,1303236300,19430,19430,19460,19430,54
|
||||
20250408,140300,1302186560,19460,19470,19470,19460,16
|
||||
20250408,140200,1301875050,19470,19470,19470,19470,11
|
||||
20250408,140100,1301660880,19470,19470,19470,19470,144
|
||||
20250408,140000,1298857200,19450,19450,19450,19450,103
|
||||
20250408,135900,1296853850,19450,19450,19450,19450,9
|
||||
20250408,135800,1296678800,19440,19440,19440,19440,0
|
||||
20250408,135700,1296678800,19440,19450,19450,19440,25
|
||||
20250408,135600,1296192560,19440,19430,19460,19430,255
|
||||
20250408,135500,1291233920,19430,19430,19430,19430,8
|
||||
20250408,135400,1291078480,19430,19430,19430,19430,1
|
||||
20250408,135300,1291059050,19430,19430,19430,19430,9
|
||||
20250408,135200,1290884180,19420,19420,19420,19420,0
|
||||
20250408,135100,1290884180,19420,19440,19440,19410,342
|
||||
20250408,135000,1284238670,19450,19450,19450,19450,9
|
||||
20250408,134900,1284063620,19450,19450,19450,19450,8
|
||||
20250408,134800,1283908020,19450,19450,19450,19450,0
|
||||
20250408,134700,1283908020,19450,19450,19450,19450,8
|
||||
20250408,134600,1283752420,19450,19450,19450,19450,2
|
||||
20250408,134500,1283713520,19450,19450,19450,19450,8
|
||||
20250408,134400,1283557920,19450,19450,19450,19450,6
|
||||
20250408,134300,1283441220,19450,19450,19450,19450,0
|
||||
20250408,134200,1283441220,19450,19450,19450,19450,10
|
||||
20250408,134100,1283246720,19440,19440,19440,19440,15
|
||||
20250408,134000,1282955120,19450,19450,19450,19440,545
|
||||
20250408,133900,1272359890,19460,19460,19460,19460,1
|
||||
20250408,133800,1272340430,19460,19460,19460,19460,8
|
||||
20250408,133700,1272184750,19450,19460,19460,19450,121
|
||||
20250408,133600,1269830120,19440,19460,19460,19440,193
|
||||
20250408,133500,1266074610,19470,19470,19470,19470,0
|
||||
20250408,133400,1266074610,19470,19470,19470,19470,8
|
||||
20250408,133300,1265918850,19470,19470,19470,19470,2
|
||||
20250408,133200,1265879910,19470,19470,19470,19470,4
|
||||
20250408,133100,1265802030,19470,19470,19470,19470,19
|
||||
20250408,133000,1265432100,19470,19470,19470,19470,7
|
||||
20250408,132900,1265295810,19470,19470,19470,19470,9
|
||||
20250408,132800,1265120580,19460,19460,19460,19460,15
|
||||
20250408,132700,1264828680,19460,19460,19460,19460,0
|
||||
20250408,132600,1264828680,19460,19440,19460,19440,668
|
||||
20250408,132500,1251835740,19470,19470,19470,19470,4
|
||||
20250408,132400,1251757860,19480,19490,19490,19480,139
|
||||
20250408,132300,1249050060,19480,19480,19480,19480,16
|
||||
20250408,132200,1248738380,19480,19480,19480,19480,15
|
||||
20250408,132100,1248446180,19480,19480,19480,19480,0
|
||||
20250408,132000,1248446180,19480,19480,19480,19480,11
|
||||
20250408,131900,1248231900,19490,19490,19490,19490,1
|
||||
20250408,131800,1248212410,19460,19470,19470,19450,890
|
||||
20250408,131700,1230900690,19500,19500,19500,19500,91
|
||||
20250408,131600,1229126190,19530,19530,19530,19530,0
|
||||
20250408,131500,1229126190,19530,19530,19530,19530,33
|
||||
20250408,131400,1228481700,19530,19540,19540,19530,116
|
||||
20250408,131300,1226215280,19550,19550,19550,19550,0
|
||||
20250408,131200,1226215280,19550,19490,19560,19490,1252
|
||||
20250408,131100,1201781170,19490,19490,19490,19480,44
|
||||
20250408,131000,1200923950,19490,19490,19490,19490,0
|
||||
20250408,130900,1200923950,19490,19490,19490,19490,8
|
||||
20250408,130800,1200768030,19490,19490,19490,19490,481
|
||||
20250408,130700,1191393340,19490,19490,19490,19490,1
|
||||
20250408,130600,1191373850,19490,19490,19490,19490,108
|
||||
20250408,130500,1189268930,19490,19490,19490,19490,0
|
||||
20250408,130400,1189268930,19490,19490,19490,19490,8
|
||||
20250408,130300,1189113010,19490,19490,19490,19490,8
|
||||
20250408,130200,1188957090,19490,19490,19490,19490,1
|
||||
20250408,130100,1188937600,19490,19490,19490,19490,8
|
||||
20250408,130000,1188781680,19470,19470,19470,19470,430
|
||||
20250408,125900,1180409580,19470,19460,19470,19460,150
|
||||
20250408,125800,1177489830,19460,19430,19460,19430,685
|
||||
20250408,125700,1164167920,19480,19480,19480,19480,3
|
||||
20250408,125600,1164109480,19470,19490,19500,19470,53
|
||||
20250408,125500,1163076210,19490,19490,19490,19490,1
|
||||
20250408,125400,1163056720,19500,19460,19500,19460,575
|
||||
20250408,125300,1151866780,19460,19490,19490,19430,990
|
||||
20250408,125200,1132614440,19500,19500,19500,19500,0
|
||||
20250408,125100,1132614440,19500,19500,19500,19490,26
|
||||
20250408,125000,1132107460,19480,19440,19480,19440,791
|
||||
20250408,124900,1116706250,19420,19440,19480,19420,1868
|
||||
20250408,124800,1080355790,19470,19480,19480,19470,93
|
||||
20250408,124700,1078544990,19500,19500,19500,19500,0
|
||||
20250408,124600,1078544990,19500,19500,19500,19500,0
|
||||
20250408,124500,1078544990,19500,19510,19510,19500,65
|
||||
20250408,124400,1077277410,19510,19510,19510,19510,299
|
||||
20250408,124300,1071443920,19510,19510,19510,19500,54
|
||||
20250408,124200,1070390820,19510,19530,19530,19500,429
|
||||
20250408,124100,1062021050,19530,19530,19530,19530,0
|
||||
20250408,124000,1062021050,19530,19530,19530,19530,8
|
||||
20250408,123900,1061864810,19530,19530,19530,19530,1
|
||||
20250408,123800,1061845280,19520,19520,19520,19520,8
|
||||
20250408,123700,1061689120,19520,19520,19520,19520,2
|
||||
20250408,123600,1061650080,19530,19530,19530,19530,25
|
||||
20250408,123500,1061161830,19520,19520,19520,19520,2
|
||||
20250408,123400,1061122790,19530,19570,19570,19530,4
|
||||
20250408,123300,1061044630,19590,19570,19590,19560,385
|
||||
20250408,123200,1053513280,19600,19580,19600,19580,469
|
||||
20250408,123100,1044326850,19580,19580,19580,19580,52
|
||||
20250408,123000,1043308690,19580,19580,19580,19580,4
|
||||
20250408,122900,1043230370,19580,19580,19580,19580,5
|
||||
20250408,122800,1043132470,19580,19580,19580,19580,8
|
||||
20250408,122700,1042975830,19580,19580,19580,19580,8
|
||||
20250408,122600,1042819190,19580,19580,19580,19580,5
|
||||
20250408,122500,1042721290,19580,19580,19580,19580,3
|
||||
20250408,122400,1042662550,19580,19580,19580,19580,6
|
||||
20250408,122300,1042545070,19580,19580,19580,19570,18
|
||||
20250408,122200,1042192750,19580,19580,19580,19580,6
|
||||
20250408,122100,1042075270,19580,19580,19580,19580,0
|
||||
20250408,122000,1042075270,19580,19580,19580,19580,7
|
||||
20250408,121900,1041938210,19580,19580,19580,19580,11
|
||||
20250408,121800,1041722830,19580,19580,19580,19580,6
|
||||
20250408,121700,1041605350,19580,19580,19580,19580,7
|
||||
20250408,121600,1041468290,19580,19580,19580,19580,53
|
||||
20250408,121500,1040430550,19580,19580,19580,19580,8
|
||||
20250408,121400,1040273910,19580,19580,19580,19580,3
|
||||
20250408,121300,1040215170,19600,19600,19600,19600,6
|
||||
20250408,121200,1040097570,19590,19590,19590,19590,0
|
||||
20250408,121100,1040097570,19590,19590,19590,19590,8
|
||||
20250408,121000,1039940850,19590,19590,19590,19590,5
|
||||
20250408,120900,1039842900,19600,19620,19620,19600,8
|
||||
20250408,120800,1039685960,19640,19650,19650,19630,24
|
||||
20250408,120700,1039214810,19650,19650,19650,19650,7
|
||||
20250408,120600,1039077260,19640,19640,19640,19640,7
|
||||
20250408,120500,1038939780,19650,19650,19650,19650,0
|
||||
20250408,120400,1038939780,19650,19620,19650,19620,159
|
||||
20250408,120300,1035818480,19620,19620,19620,19620,5
|
||||
20250408,120200,1035720380,19610,19620,19620,19610,35
|
||||
20250408,120100,1035033700,19620,19600,19620,19600,7
|
||||
20250408,120000,1034896380,19620,19620,19620,19620,10
|
||||
20250408,115900,1034700180,19610,19600,19610,19520,912
|
||||
20250408,115800,1016866350,19620,19530,19620,19530,870
|
||||
20250408,115700,999854490,19560,19560,19560,19560,0
|
||||
20250408,115600,999854490,19560,19510,19560,19510,14
|
||||
20250408,115500,999581180,19560,19560,19560,19560,0
|
||||
20250408,115400,999581180,19560,19470,19560,19440,1255
|
||||
20250408,115300,975155630,19460,19480,19480,19420,1484
|
||||
20250408,115200,946302520,19480,19480,19480,19480,13
|
||||
20250408,115100,946049280,19480,19480,19480,19470,14
|
||||
20250408,115000,945776580,19480,19500,19510,19470,64
|
||||
20250408,114900,944529560,19500,19490,19500,19490,27
|
||||
20250408,114800,944003240,19500,19560,19560,19500,645
|
||||
20250408,114700,931417550,19560,19510,19560,19510,780
|
||||
20250408,114600,916191780,19520,19520,19520,19520,0
|
||||
20250408,114500,916191780,19520,19480,19520,19480,766
|
||||
20250408,114400,901251100,19540,19510,19540,19500,360
|
||||
20250408,114300,894227480,19550,19520,19550,19510,846
|
||||
20250408,114200,877708710,19520,19550,19550,19500,987
|
||||
20250408,114100,858443710,19560,19560,19560,19560,5
|
||||
20250408,114000,858345910,19560,19560,19560,19560,12
|
||||
20250408,113900,858111190,19560,19560,19560,19560,25
|
||||
20250408,113800,857622190,19560,19560,19560,19560,7
|
||||
20250408,113700,857485270,19560,19560,19560,19560,0
|
||||
20250408,113600,857485270,19560,19550,19560,19550,39
|
||||
20250408,113500,856722810,19550,19550,19550,19550,7
|
||||
20250408,113400,856585960,19540,19540,19540,19540,82
|
||||
20250408,113300,854983680,19540,19620,19620,19540,1228
|
||||
20250408,113200,830951240,19610,19640,19640,19610,999
|
||||
20250408,113100,811350510,19670,19670,19670,19660,69
|
||||
20250408,113000,809993780,19690,19690,19690,19690,8
|
||||
20250408,112900,809836260,19690,19690,19690,19690,169
|
||||
20250408,112800,806508650,19690,19660,19690,19660,571
|
||||
20250408,112700,795275760,19660,19660,19660,19660,409
|
||||
20250408,112600,787234820,19660,19660,19660,19660,8
|
||||
20250408,112500,787077540,19650,19660,19660,19650,23
|
||||
20250408,112400,786625490,19660,19660,19660,19660,8
|
||||
20250408,112300,786468210,19650,19670,19670,19650,415
|
||||
20250408,112200,778312120,19680,19680,19680,19680,0
|
||||
20250408,112100,778312120,19680,19680,19680,19680,1
|
||||
20250408,112000,778292440,19680,19680,19680,19680,221
|
||||
20250408,111900,773943160,19680,19680,19680,19680,0
|
||||
20250408,111800,773943160,19680,19680,19680,19670,351
|
||||
20250408,111700,767035890,19690,19690,19690,19690,0
|
||||
20250408,111600,767035890,19690,19690,19690,19690,0
|
||||
20250408,111500,767035890,19690,19690,19690,19690,0
|
||||
20250408,111400,767035890,19690,19690,19690,19690,0
|
||||
20250408,111300,767035890,19690,19640,19690,19640,1933
|
||||
20250408,111200,729001320,19640,19640,19640,19640,11
|
||||
20250408,111100,728785280,19640,19640,19640,19640,10
|
||||
20250408,111000,728588880,19640,19680,19680,19630,463
|
||||
20250408,110900,719489790,19690,19680,19690,19680,40
|
||||
20250408,110800,718702580,19690,19690,19690,19690,0
|
||||
20250408,110700,718702580,19690,19690,19690,19690,5
|
||||
20250408,110600,718604130,19690,19690,19690,19690,0
|
||||
20250408,110500,718604130,19690,19690,19690,19690,5
|
||||
20250408,110400,718505680,19690,19670,19690,19670,161
|
||||
20250408,110300,715337030,19670,19680,19680,19670,110
|
||||
20250408,110200,713172760,19690,19690,19690,19640,1139
|
||||
20250408,110100,690772090,19690,19690,19690,19690,538
|
||||
20250408,110000,680178870,19690,19690,19690,19690,5
|
||||
20250408,105900,680080420,19690,19680,19690,19680,163
|
||||
20250408,105800,676872520,19680,19680,19680,19680,0
|
||||
20250408,105700,676872520,19680,19680,19680,19680,1
|
||||
20250408,105600,676852840,19670,19640,19680,19640,717
|
||||
20250408,105500,662756580,19630,19630,19630,19630,0
|
||||
20250408,105400,662756580,19630,19630,19630,19630,756
|
||||
20250408,105300,647916300,19630,19630,19630,19630,0
|
||||
20250408,105200,647916300,19630,19630,19630,19630,40
|
||||
20250408,105100,647131100,19630,19630,19630,19630,0
|
||||
20250408,105000,647131100,19630,19630,19630,19630,200
|
||||
20250408,104900,643205100,19630,19610,19650,19610,1315
|
||||
20250408,104800,617400220,19600,19650,19650,19600,791
|
||||
20250408,104700,601871550,19670,19660,19670,19640,1149
|
||||
20250408,104600,579299000,19670,19770,19770,19670,560
|
||||
20250408,104500,568242615,19775,19775,19775,19775,1
|
||||
20250408,104400,568222840,19780,19780,19780,19780,39
|
||||
20250408,104300,567451420,19790,19790,19790,19790,24
|
||||
20250408,104200,566976460,19790,19790,19790,19790,11
|
||||
20250408,104100,566758770,19800,19800,19800,19800,0
|
||||
20250408,104000,566758770,19800,19800,19810,19800,215
|
||||
20250408,103900,562500310,19810,19810,19810,19810,0
|
||||
20250408,103800,562500310,19810,19810,19810,19810,3
|
||||
20250408,103700,562440880,19810,19840,19840,19810,395
|
||||
20250408,103600,554615080,19830,19920,19920,19830,1037
|
||||
20250408,103500,533997220,19920,19900,19940,19900,264
|
||||
20250408,103400,528737690,19900,19900,19900,19900,9
|
||||
20250408,103300,528558590,19890,19890,19890,19890,60
|
||||
20250408,103200,527365190,19890,19840,19900,19840,329
|
||||
20250408,103100,520821610,19830,19780,19830,19780,511
|
||||
20250408,103000,510705270,19770,19790,19790,19770,302
|
||||
20250408,102900,504728730,19810,19810,19810,19810,0
|
||||
20250408,102800,504728730,19810,19820,19820,19800,97
|
||||
20250408,102700,502806770,19830,19800,19830,19800,156
|
||||
20250408,102600,499716110,19780,19800,19800,19780,73
|
||||
20250408,102500,498270910,19800,19820,19820,19790,160
|
||||
20250408,102400,495100480,19820,19810,19820,19810,212
|
||||
20250408,102300,490899120,19810,19810,19810,19810,1
|
||||
20250408,102200,490879310,19840,19720,19840,19720,1094
|
||||
20250408,102100,469252090,19710,19710,19710,19710,0
|
||||
20250408,102000,469252090,19710,19670,19710,19670,155
|
||||
20250408,101900,466201330,19660,19700,19700,19660,205
|
||||
20250408,101800,462168390,19730,19730,19730,19730,0
|
||||
20250408,101700,462168390,19730,19750,19750,19720,71
|
||||
20250408,101600,460767830,19740,19760,19760,19740,397
|
||||
20250408,101500,452929490,19760,19700,19760,19700,818
|
||||
20250408,101400,436801590,19700,19700,19700,19700,11
|
||||
20250408,101300,436584890,19690,19690,19690,19690,1
|
||||
20250408,101200,436565200,19690,19690,19690,19690,0
|
||||
20250408,101100,436565200,19690,19700,19700,19690,337
|
||||
20250408,101000,429926320,19730,19650,19740,19650,792
|
||||
20250408,100900,414333120,19650,19650,19650,19650,59
|
||||
20250408,100800,413173770,19640,19640,19640,19640,2
|
||||
20250408,100700,413134490,19640,19640,19640,19640,6
|
||||
20250408,100600,413016650,19650,19650,19650,19650,1
|
||||
20250408,100500,412997000,19650,19650,19650,19630,861
|
||||
20250408,100400,396085000,19650,19630,19650,19630,147
|
||||
20250408,100300,393199160,19620,19630,19630,19620,6
|
||||
20250408,100200,393081430,19620,19620,19620,19620,2
|
||||
20250408,100100,393042190,19620,19620,19620,19620,59
|
||||
20250408,100000,391884610,19620,19620,19620,19620,1
|
||||
20250408,095900,391864990,19620,19620,19620,19620,1
|
||||
20250408,095800,391845370,19620,19650,19650,19620,416
|
||||
20250408,095700,383677470,19660,19660,19660,19660,2
|
||||
20250408,095600,383638150,19660,19660,19660,19660,44
|
||||
20250408,095500,382773110,19650,19630,19670,19630,549
|
||||
20250408,095400,371993410,19630,19620,19630,19620,1209
|
||||
20250408,095300,348272390,19620,19630,19630,19610,412
|
||||
20250408,095200,340191990,19640,19640,19640,19640,31
|
||||
20250408,095100,339583150,19640,19670,19670,19630,727
|
||||
20250408,095000,325309900,19670,19700,19700,19670,463
|
||||
20250408,094900,316198430,19720,19720,19720,19710,14
|
||||
20250408,094800,315922460,19720,19780,19780,19710,1197
|
||||
20250408,094700,292314770,19780,19780,19780,19770,33
|
||||
20250408,094600,291662330,19780,19800,19800,19780,62
|
||||
20250408,094500,290435460,19800,19800,19800,19790,39
|
||||
20250408,094400,289663370,19800,19800,19800,19800,3
|
||||
20250408,094300,289603970,19800,19800,19800,19790,44
|
||||
20250408,094200,288732880,19790,19800,19860,19790,1241
|
||||
20250408,094100,264135510,19850,19700,20000,19700,1866
|
||||
20250408,094000,227208550,19700,19760,19820,19700,845
|
||||
20250408,093900,210485930,19740,19710,19740,19690,568
|
||||
20250408,093800,199289140,19770,19820,19820,19710,570
|
||||
20250408,093700,188033020,19830,19830,19840,19810,328
|
||||
20250408,093600,181534830,19840,19840,19850,19840,58
|
||||
20250408,093500,180384090,19850,19860,19860,19850,4
|
||||
20250408,093400,180304680,19860,19860,19860,19820,101
|
||||
20250408,093300,178302780,19750,19840,19860,19750,360
|
||||
20250408,093200,171163990,19840,19850,19850,19840,28
|
||||
20250408,093100,170608450,19840,19880,19880,19820,72
|
||||
20250408,093000,169180270,19880,19880,19880,19880,3
|
||||
20250408,092900,169120630,19800,19860,19890,19760,800
|
||||
20250408,092800,153294260,19860,19940,19940,19850,2054
|
||||
20250408,092700,112441530,19960,20050,20050,19950,766
|
||||
20250408,092600,97141400,20050,20050,20100,20050,734
|
||||
20250408,092500,82422350,20050,19940,20050,19920,778
|
||||
20250408,092400,66901900,19920,20050,20100,19920,843
|
||||
20250408,092300,50049490,20050,20050,20050,20050,3
|
||||
20250408,092200,49989340,20050,20050,20050,20050,2
|
||||
20250408,092100,49949240,20050,20050,20050,20050,54
|
||||
20250408,092000,48866540,20000,20000,20000,20000,12
|
||||
20250408,091900,48626540,20000,19950,20000,19950,102
|
||||
20250408,091800,46587040,20050,20050,20050,20050,1
|
||||
20250408,091700,46566990,20000,20200,20200,20000,115
|
||||
20250408,091600,44259590,20250,20250,20400,20250,201
|
||||
20250408,091500,40180640,20400,20050,20400,20050,341
|
||||
20250408,091400,33282290,20050,20050,20050,20050,1
|
||||
20250408,091300,33262240,19980,19980,19980,19980,1
|
||||
20250408,091200,33242260,20000,19900,20150,19900,245
|
||||
20250408,091100,28334960,20200,20200,20200,20200,1
|
||||
20250408,091000,28314760,20000,19990,20000,19990,50
|
||||
20250408,090900,27314790,19990,19990,19990,19990,25
|
||||
20250408,090800,26815040,19990,19990,19990,19860,469
|
||||
20250408,090700,17494590,19880,20150,20150,19880,98
|
||||
20250408,090600,15542870,19900,19900,19900,19900,122
|
||||
20250408,090500,13115070,20200,20200,20200,20200,18
|
||||
20250408,090400,12751470,19890,19870,19890,19870,68
|
||||
20250408,090300,11399440,19870,19870,19870,19870,16
|
||||
20250408,090200,11081520,19870,19880,19880,19870,190
|
||||
20250408,090100,7304500,19910,20000,20000,19900,351
|
||||
20250408,090000,303000,20200,20200,20200,20200,15
|
||||
|
Reference in New Issue
Block a user