Update 2025-04-08 2740 candle_min
This commit is contained in:
675
180400/min/candle-20250408.csv
Normal file
675
180400/min/candle-20250408.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201300,301816713,1795,1795,1795,1795,2729
|
||||
20250408,201200,301816713,1795,1795,1795,1795,0
|
||||
20250408,201100,301816713,1795,1795,1795,1795,0
|
||||
20250408,201000,301816713,1795,1795,1795,1795,0
|
||||
20250408,200900,301816713,1795,1795,1795,1795,0
|
||||
20250408,200800,301816713,1795,1795,1795,1795,0
|
||||
20250408,200700,301816713,1795,1795,1795,1795,0
|
||||
20250408,200600,301816713,1795,1795,1795,1795,0
|
||||
20250408,200500,301816713,1795,1795,1795,1795,0
|
||||
20250408,200400,301816713,1795,1795,1795,1795,0
|
||||
20250408,200300,301816713,1795,1795,1795,1795,0
|
||||
20250408,200200,301816713,1795,1795,1795,1795,0
|
||||
20250408,200100,301816713,1795,1795,1795,1795,0
|
||||
20250408,200000,301816713,1795,1795,1795,1795,0
|
||||
20250408,195900,301816713,1795,1795,1795,1795,0
|
||||
20250408,195800,301816713,1795,1795,1795,1795,0
|
||||
20250408,195700,301816713,1795,1795,1795,1795,0
|
||||
20250408,195600,301816713,1795,1795,1795,1795,0
|
||||
20250408,195500,301816713,1795,1795,1795,1795,0
|
||||
20250408,195400,301816713,1795,1795,1795,1795,0
|
||||
20250408,195300,301816713,1795,1795,1795,1795,0
|
||||
20250408,195200,301816713,1795,1795,1795,1795,0
|
||||
20250408,195100,301816713,1795,1795,1795,1795,0
|
||||
20250408,195000,301816713,1795,1795,1795,1795,0
|
||||
20250408,194900,301816713,1795,1795,1795,1795,0
|
||||
20250408,194800,301816713,1795,1795,1795,1795,0
|
||||
20250408,194700,301816713,1795,1795,1795,1795,0
|
||||
20250408,194600,301816713,1795,1795,1795,1795,0
|
||||
20250408,194500,301816713,1795,1795,1795,1795,0
|
||||
20250408,194400,301816713,1795,1795,1795,1795,0
|
||||
20250408,194300,301816713,1795,1795,1795,1795,2729
|
||||
20250408,194200,301816713,1795,1795,1795,1795,0
|
||||
20250408,194100,301816713,1795,1795,1795,1795,0
|
||||
20250408,194000,301816713,1795,1795,1795,1795,0
|
||||
20250408,193900,301816713,1795,1795,1795,1795,0
|
||||
20250408,193800,301816713,1795,1795,1795,1795,0
|
||||
20250408,193700,301816713,1795,1795,1795,1795,0
|
||||
20250408,193600,301816713,1795,1795,1795,1795,0
|
||||
20250408,193500,301816713,1795,1795,1795,1795,0
|
||||
20250408,193400,301816713,1795,1795,1795,1795,0
|
||||
20250408,193300,301816713,1795,1795,1795,1795,0
|
||||
20250408,193200,301816713,1795,1795,1795,1795,0
|
||||
20250408,193100,301816713,1795,1795,1795,1795,0
|
||||
20250408,193000,301816713,1795,1795,1795,1795,0
|
||||
20250408,192900,301816713,1795,1795,1795,1795,0
|
||||
20250408,192800,301816713,1795,1795,1795,1795,0
|
||||
20250408,192700,301816713,1795,1795,1795,1795,0
|
||||
20250408,192600,301816713,1795,1795,1795,1795,0
|
||||
20250408,192500,301816713,1795,1795,1795,1795,0
|
||||
20250408,192400,301816713,1795,1795,1795,1795,0
|
||||
20250408,192300,301816713,1795,1795,1795,1795,0
|
||||
20250408,192200,301816713,1795,1795,1795,1795,0
|
||||
20250408,192100,301816713,1795,1795,1795,1795,0
|
||||
20250408,192000,301816713,1795,1795,1795,1795,0
|
||||
20250408,191900,301816713,1795,1795,1795,1795,0
|
||||
20250408,191800,301816713,1795,1795,1795,1795,0
|
||||
20250408,191700,301816713,1795,1795,1795,1795,0
|
||||
20250408,191600,301816713,1795,1795,1795,1795,0
|
||||
20250408,191500,301816713,1795,1795,1795,1795,0
|
||||
20250408,191400,301816713,1795,1795,1795,1795,0
|
||||
20250408,191300,301816713,1795,1795,1795,1795,2729
|
||||
20250408,191200,301816713,1795,1795,1795,1795,0
|
||||
20250408,191100,301816713,1795,1795,1795,1795,0
|
||||
20250408,191000,301816713,1795,1795,1795,1795,0
|
||||
20250408,190900,301816713,1795,1795,1795,1795,0
|
||||
20250408,190800,301816713,1795,1795,1795,1795,0
|
||||
20250408,190700,301816713,1795,1795,1795,1795,0
|
||||
20250408,190600,301816713,1795,1795,1795,1795,0
|
||||
20250408,190500,301816713,1795,1795,1795,1795,0
|
||||
20250408,190400,301816713,1795,1795,1795,1795,0
|
||||
20250408,190300,301816713,1795,1795,1795,1795,0
|
||||
20250408,190200,301816713,1795,1795,1795,1795,0
|
||||
20250408,190100,301816713,1795,1795,1795,1795,0
|
||||
20250408,190000,301816713,1795,1795,1795,1795,0
|
||||
20250408,185900,301816713,1795,1795,1795,1795,0
|
||||
20250408,185800,301816713,1795,1795,1795,1795,0
|
||||
20250408,185700,301816713,1795,1795,1795,1795,0
|
||||
20250408,185600,301816713,1795,1795,1795,1795,0
|
||||
20250408,185500,301816713,1795,1795,1795,1795,0
|
||||
20250408,185400,301816713,1795,1795,1795,1795,0
|
||||
20250408,185300,301816713,1795,1795,1795,1795,0
|
||||
20250408,185200,301816713,1795,1795,1795,1795,0
|
||||
20250408,185100,301816713,1795,1795,1795,1795,0
|
||||
20250408,185000,301816713,1795,1795,1795,1795,0
|
||||
20250408,184900,301816713,1795,1795,1795,1795,0
|
||||
20250408,184800,301816713,1795,1795,1795,1795,0
|
||||
20250408,184700,301816713,1795,1795,1795,1795,0
|
||||
20250408,184600,301816713,1795,1795,1795,1795,0
|
||||
20250408,184500,301816713,1795,1795,1795,1795,0
|
||||
20250408,184400,301816713,1795,1795,1795,1795,0
|
||||
20250408,184300,301816713,1795,1795,1795,1795,2729
|
||||
20250408,184200,301816713,1795,1795,1795,1795,0
|
||||
20250408,184100,301816713,1795,1795,1795,1795,0
|
||||
20250408,184000,301816713,1795,1795,1795,1795,0
|
||||
20250408,183900,301816713,1795,1795,1795,1795,0
|
||||
20250408,183800,301816713,1795,1795,1795,1795,0
|
||||
20250408,183700,301816713,1795,1795,1795,1795,0
|
||||
20250408,183600,301816713,1795,1795,1795,1795,0
|
||||
20250408,183500,301816713,1795,1795,1795,1795,0
|
||||
20250408,183400,301816713,1795,1795,1795,1795,0
|
||||
20250408,183300,301816713,1795,1795,1795,1795,0
|
||||
20250408,183200,301816713,1795,1795,1795,1795,0
|
||||
20250408,183100,301816713,1795,1795,1795,1795,0
|
||||
20250408,183000,301816713,1795,1795,1795,1795,0
|
||||
20250408,182900,301816713,1795,1795,1795,1795,0
|
||||
20250408,182800,301816713,1795,1795,1795,1795,0
|
||||
20250408,182700,301816713,1795,1795,1795,1795,0
|
||||
20250408,182600,301816713,1795,1795,1795,1795,0
|
||||
20250408,182500,301816713,1795,1795,1795,1795,0
|
||||
20250408,182400,301816713,1795,1795,1795,1795,0
|
||||
20250408,182300,301816713,1795,1795,1795,1795,0
|
||||
20250408,182200,301816713,1795,1795,1795,1795,0
|
||||
20250408,182100,301816713,1795,1795,1795,1795,0
|
||||
20250408,182000,301816713,1795,1795,1795,1795,0
|
||||
20250408,181900,301816713,1795,1795,1795,1795,0
|
||||
20250408,181800,301816713,1795,1795,1795,1795,0
|
||||
20250408,181700,301816713,1795,1795,1795,1795,0
|
||||
20250408,181600,301816713,1795,1795,1795,1795,0
|
||||
20250408,181500,301816713,1795,1795,1795,1795,0
|
||||
20250408,181400,301816713,1795,1795,1795,1795,0
|
||||
20250408,181300,301816713,1795,1795,1795,1795,2729
|
||||
20250408,181200,301816713,1795,1795,1795,1795,0
|
||||
20250408,181100,301816713,1795,1795,1795,1795,0
|
||||
20250408,181000,301816713,1795,1795,1795,1795,0
|
||||
20250408,180900,301816713,1795,1795,1795,1795,0
|
||||
20250408,180800,301816713,1795,1795,1795,1795,0
|
||||
20250408,180700,301816713,1795,1795,1795,1795,0
|
||||
20250408,180600,301816713,1795,1795,1795,1795,0
|
||||
20250408,180500,301816713,1795,1795,1795,1795,0
|
||||
20250408,180400,301816713,1795,1795,1795,1795,0
|
||||
20250408,180300,301816713,1795,1795,1795,1795,0
|
||||
20250408,180200,301816713,1795,1795,1795,1795,0
|
||||
20250408,180100,301816713,1795,1795,1795,1795,0
|
||||
20250408,180000,301816713,1795,1795,1795,1795,0
|
||||
20250408,175900,301816713,1795,1795,1795,1795,0
|
||||
20250408,175800,301816713,1795,1795,1795,1795,0
|
||||
20250408,175700,301816713,1795,1795,1795,1795,0
|
||||
20250408,175600,301816713,1795,1795,1795,1795,0
|
||||
20250408,175500,301816713,1795,1795,1795,1795,0
|
||||
20250408,175400,301816713,1795,1795,1795,1795,0
|
||||
20250408,175300,301816713,1795,1795,1795,1795,0
|
||||
20250408,175200,301816713,1795,1795,1795,1795,0
|
||||
20250408,175100,301816713,1795,1795,1795,1795,0
|
||||
20250408,175000,301816713,1795,1795,1795,1795,0
|
||||
20250408,174900,301816713,1795,1795,1795,1795,0
|
||||
20250408,174800,301816713,1795,1795,1795,1795,0
|
||||
20250408,174700,301816713,1795,1795,1795,1795,0
|
||||
20250408,174600,301816713,1795,1795,1795,1795,0
|
||||
20250408,174500,301816713,1795,1795,1795,1795,0
|
||||
20250408,174400,301816713,1795,1795,1795,1795,0
|
||||
20250408,174300,301816713,1795,1795,1795,1795,2729
|
||||
20250408,174200,301816713,1795,1795,1795,1795,0
|
||||
20250408,174100,301816713,1795,1795,1795,1795,0
|
||||
20250408,174000,301816713,1795,1795,1795,1795,0
|
||||
20250408,173900,301816713,1795,1795,1795,1795,0
|
||||
20250408,173800,301816713,1795,1795,1795,1795,0
|
||||
20250408,173700,301816713,1795,1795,1795,1795,0
|
||||
20250408,173600,301816713,1795,1795,1795,1795,0
|
||||
20250408,173500,301816713,1795,1795,1795,1795,0
|
||||
20250408,173400,301816713,1795,1795,1795,1795,0
|
||||
20250408,173300,301816713,1795,1795,1795,1795,0
|
||||
20250408,173200,301816713,1795,1795,1795,1795,0
|
||||
20250408,173100,301816713,1795,1795,1795,1795,0
|
||||
20250408,173000,301816713,1795,1795,1795,1795,0
|
||||
20250408,172900,301816713,1795,1795,1795,1795,0
|
||||
20250408,172800,301816713,1795,1795,1795,1795,0
|
||||
20250408,172700,301816713,1795,1795,1795,1795,0
|
||||
20250408,172600,301816713,1795,1795,1795,1795,0
|
||||
20250408,172500,301816713,1795,1795,1795,1795,0
|
||||
20250408,172400,301816713,1795,1795,1795,1795,0
|
||||
20250408,172300,301816713,1795,1795,1795,1795,0
|
||||
20250408,172200,301816713,1795,1795,1795,1795,0
|
||||
20250408,172100,301816713,1795,1795,1795,1795,0
|
||||
20250408,172000,301816713,1795,1795,1795,1795,0
|
||||
20250408,171900,301816713,1795,1795,1795,1795,0
|
||||
20250408,171800,301816713,1795,1795,1795,1795,0
|
||||
20250408,171700,301816713,1795,1795,1795,1795,0
|
||||
20250408,171600,301816713,1795,1795,1795,1795,0
|
||||
20250408,171500,301816713,1795,1795,1795,1795,0
|
||||
20250408,171400,301816713,1795,1795,1795,1795,0
|
||||
20250408,171300,301816713,1795,1795,1795,1795,2729
|
||||
20250408,171200,301816713,1795,1795,1795,1795,0
|
||||
20250408,171100,301816713,1795,1795,1795,1795,0
|
||||
20250408,171000,301816713,1795,1795,1795,1795,0
|
||||
20250408,170900,301816713,1795,1795,1795,1795,0
|
||||
20250408,170800,301816713,1795,1795,1795,1795,0
|
||||
20250408,170700,301816713,1795,1795,1795,1795,0
|
||||
20250408,170600,301816713,1795,1795,1795,1795,0
|
||||
20250408,170500,301816713,1795,1795,1795,1795,0
|
||||
20250408,170400,301816713,1795,1795,1795,1795,0
|
||||
20250408,170300,301816713,1795,1795,1795,1795,0
|
||||
20250408,170200,301816713,1795,1795,1795,1795,0
|
||||
20250408,170100,301816713,1795,1795,1795,1795,0
|
||||
20250408,170000,301816713,1795,1795,1795,1795,0
|
||||
20250408,165900,301816713,1795,1795,1795,1795,0
|
||||
20250408,165800,301816713,1795,1795,1795,1795,0
|
||||
20250408,165700,301816713,1795,1795,1795,1795,0
|
||||
20250408,165600,301816713,1795,1795,1795,1795,0
|
||||
20250408,165500,301816713,1795,1795,1795,1795,0
|
||||
20250408,165400,301816713,1795,1795,1795,1795,0
|
||||
20250408,165300,301816713,1795,1795,1795,1795,0
|
||||
20250408,165200,301816713,1795,1795,1795,1795,0
|
||||
20250408,165100,301816713,1795,1795,1795,1795,0
|
||||
20250408,165000,301816713,1795,1795,1795,1795,0
|
||||
20250408,164900,301816713,1795,1795,1795,1795,0
|
||||
20250408,164800,301816713,1795,1795,1795,1795,0
|
||||
20250408,164700,301816713,1795,1795,1795,1795,0
|
||||
20250408,164600,301816713,1795,1795,1795,1795,0
|
||||
20250408,164500,301816713,1795,1795,1795,1795,0
|
||||
20250408,164400,301816713,1795,1795,1795,1795,0
|
||||
20250408,164300,301816713,1795,1795,1795,1795,2729
|
||||
20250408,164200,301816713,1795,1795,1795,1795,0
|
||||
20250408,164100,301816713,1795,1795,1795,1795,0
|
||||
20250408,164000,301816713,1795,1795,1795,1795,0
|
||||
20250408,163900,301816713,1795,1795,1795,1795,0
|
||||
20250408,163800,301816713,1795,1795,1795,1795,0
|
||||
20250408,163700,301816713,1795,1795,1795,1795,0
|
||||
20250408,163600,301816713,1795,1795,1795,1795,0
|
||||
20250408,163500,301816713,1795,1795,1795,1795,0
|
||||
20250408,163400,301816713,1795,1795,1795,1795,0
|
||||
20250408,163300,301816713,1795,1795,1795,1795,0
|
||||
20250408,163200,301816713,1795,1795,1795,1795,0
|
||||
20250408,163100,301816713,1795,1795,1795,1795,0
|
||||
20250408,163000,301816713,1795,1795,1795,1795,0
|
||||
20250408,162900,301816713,1795,1795,1795,1795,0
|
||||
20250408,162800,301816713,1795,1795,1795,1795,0
|
||||
20250408,162700,301816713,1795,1795,1795,1795,0
|
||||
20250408,162600,301816713,1795,1795,1795,1795,0
|
||||
20250408,162500,301816713,1795,1795,1795,1795,0
|
||||
20250408,162400,301816713,1795,1795,1795,1795,0
|
||||
20250408,162300,301816713,1795,1795,1795,1795,0
|
||||
20250408,162200,301816713,1795,1795,1795,1795,0
|
||||
20250408,162100,301816713,1795,1795,1795,1795,0
|
||||
20250408,162000,301816713,1795,1795,1795,1795,0
|
||||
20250408,161900,301816713,1795,1795,1795,1795,0
|
||||
20250408,161800,301816713,1795,1795,1795,1795,0
|
||||
20250408,161700,301816713,1795,1795,1795,1795,0
|
||||
20250408,161600,301816713,1795,1795,1795,1795,0
|
||||
20250408,161500,301816713,1795,1795,1795,1795,0
|
||||
20250408,161400,301816713,1795,1795,1795,1795,0
|
||||
20250408,161300,301816713,1795,1795,1795,1795,2729
|
||||
20250408,161200,301816713,1795,1795,1795,1795,0
|
||||
20250408,161100,301816713,1795,1795,1795,1795,0
|
||||
20250408,161000,301816713,1795,1795,1795,1795,0
|
||||
20250408,160900,301816713,1795,1795,1795,1795,0
|
||||
20250408,160800,301816713,1795,1795,1795,1795,0
|
||||
20250408,160700,301816713,1795,1795,1795,1795,0
|
||||
20250408,160600,301816713,1795,1795,1795,1795,0
|
||||
20250408,160500,301816713,1795,1795,1795,1795,0
|
||||
20250408,160400,301816713,1795,1795,1795,1795,0
|
||||
20250408,160300,301816713,1795,1795,1795,1795,0
|
||||
20250408,160200,301816713,1795,1795,1795,1795,0
|
||||
20250408,160100,301816713,1795,1795,1795,1795,0
|
||||
20250408,160000,301816713,1795,1795,1795,1795,0
|
||||
20250408,155900,301816713,1795,1795,1795,1795,0
|
||||
20250408,155800,301816713,1795,1795,1795,1795,0
|
||||
20250408,155700,301816713,1795,1795,1795,1795,0
|
||||
20250408,155600,301816713,1795,1795,1795,1795,0
|
||||
20250408,155500,301816713,1795,1795,1795,1795,0
|
||||
20250408,155400,301816713,1795,1795,1795,1795,0
|
||||
20250408,155300,301816713,1795,1795,1795,1795,0
|
||||
20250408,155200,301816713,1795,1795,1795,1795,0
|
||||
20250408,155100,301816713,1795,1795,1795,1795,0
|
||||
20250408,155000,301816713,1795,1795,1795,1795,0
|
||||
20250408,154900,301816713,1795,1795,1795,1795,0
|
||||
20250408,154800,301816713,1795,1795,1795,1795,0
|
||||
20250408,154700,301816713,1795,1795,1795,1795,0
|
||||
20250408,154600,301816713,1795,1795,1795,1795,0
|
||||
20250408,154500,301816713,1795,1795,1795,1795,0
|
||||
20250408,154400,301816713,1795,1795,1795,1795,0
|
||||
20250408,154300,301816713,1795,1795,1795,1795,2729
|
||||
20250408,154200,301816713,1795,1795,1795,1795,0
|
||||
20250408,154100,301816713,1795,1795,1795,1795,0
|
||||
20250408,154000,301816713,1795,1795,1795,1795,0
|
||||
20250408,153900,301816713,1795,1795,1795,1795,0
|
||||
20250408,153800,301816713,1795,1795,1795,1795,0
|
||||
20250408,153700,301816713,1795,1795,1795,1795,0
|
||||
20250408,153600,301816713,1795,1795,1795,1795,0
|
||||
20250408,153500,301816713,1795,1795,1795,1795,0
|
||||
20250408,153400,301816713,1795,1795,1795,1795,0
|
||||
20250408,153300,301816713,1795,1795,1795,1795,0
|
||||
20250408,153200,301816713,1795,1795,1795,1795,0
|
||||
20250408,153100,301816713,1795,1795,1795,1795,0
|
||||
20250408,153000,301816713,1795,1795,1795,1795,2729
|
||||
20250408,152900,296918158,1797,1797,1797,1797,0
|
||||
20250408,152800,296918158,1797,1797,1797,1797,0
|
||||
20250408,152700,296918158,1797,1797,1797,1797,0
|
||||
20250408,152600,296918158,1797,1797,1797,1797,0
|
||||
20250408,152500,296918158,1797,1797,1797,1797,0
|
||||
20250408,152400,296918158,1797,1797,1797,1797,0
|
||||
20250408,152300,296918158,1797,1797,1797,1797,0
|
||||
20250408,152200,296918158,1797,1797,1797,1797,0
|
||||
20250408,152100,296918158,1797,1797,1797,1797,0
|
||||
20250408,152000,296918158,1797,1797,1797,1797,0
|
||||
20250408,151900,296918158,1797,1799,1799,1797,2741
|
||||
20250408,151800,291988197,1799,1796,1799,1796,504
|
||||
20250408,151700,291082510,1796,1797,1798,1796,1042
|
||||
20250408,151600,289209854,1797,1798,1798,1797,152
|
||||
20250408,151500,288936709,1799,1797,1800,1797,348
|
||||
20250408,151400,288310630,1798,1798,1798,1798,1107
|
||||
20250408,151300,286320244,1796,1797,1798,1796,729
|
||||
20250408,151200,285009973,1796,1800,1800,1796,213
|
||||
20250408,151100,284627421,1800,1800,1800,1800,0
|
||||
20250408,151000,284627421,1800,1800,1800,1800,0
|
||||
20250408,150900,284627421,1800,1800,1800,1800,3
|
||||
20250408,150800,284622021,1800,1800,1800,1796,4017
|
||||
20250408,150700,277395022,1800,1802,1802,1800,11
|
||||
20250408,150600,277375220,1802,1802,1802,1802,27
|
||||
20250408,150500,277326566,1802,1802,1802,1802,0
|
||||
20250408,150400,277326566,1802,1804,1804,1802,50
|
||||
20250408,150300,277236406,1804,1803,1804,1803,20
|
||||
20250408,150200,277200345,1805,1805,1805,1805,0
|
||||
20250408,150100,277200345,1805,1805,1805,1805,0
|
||||
20250408,150000,277200345,1805,1805,1805,1805,0
|
||||
20250408,145900,277200345,1805,1805,1805,1805,3
|
||||
20250408,145800,277194930,1798,1805,1805,1798,670
|
||||
20250408,145700,275986839,1805,1805,1805,1805,0
|
||||
20250408,145600,275986839,1805,1805,1805,1805,0
|
||||
20250408,145500,275986839,1805,1805,1805,1805,0
|
||||
20250408,145400,275986839,1805,1805,1805,1805,3
|
||||
20250408,145300,275981424,1800,1800,1800,1800,30
|
||||
20250408,145200,275927424,1800,1800,1800,1800,277
|
||||
20250408,145100,275428824,1810,1810,1810,1810,20
|
||||
20250408,145000,275392624,1810,1810,1810,1810,8
|
||||
20250408,144900,275378144,1810,1811,1811,1810,86
|
||||
20250408,144800,275222466,1812,1812,1812,1812,3
|
||||
20250408,144700,275217030,1812,1813,1813,1812,41
|
||||
20250408,144600,275142715,1814,1817,1817,1814,13
|
||||
20250408,144500,275119103,1817,1818,1818,1817,1483
|
||||
20250408,144400,272423019,1818,1818,1818,1818,0
|
||||
20250408,144300,272423019,1818,1819,1819,1818,124
|
||||
20250408,144200,272197563,1819,1815,1819,1815,1010
|
||||
20250408,144100,270363357,1815,1813,1815,1813,3923
|
||||
20250408,144000,263246056,1813,1813,1813,1813,58
|
||||
20250408,143900,263140902,1813,1804,1813,1804,7703
|
||||
20250408,143800,249210192,1804,1804,1804,1804,0
|
||||
20250408,143700,249210192,1804,1804,1804,1804,10
|
||||
20250408,143600,249192152,1804,1804,1804,1804,0
|
||||
20250408,143500,249192152,1804,1804,1804,1804,0
|
||||
20250408,143400,249192152,1804,1804,1804,1804,1
|
||||
20250408,143300,249190348,1803,1795,1803,1795,108
|
||||
20250408,143200,248995632,1803,1798,1803,1798,1657
|
||||
20250408,143100,246014686,1798,1798,1798,1798,0
|
||||
20250408,143000,246014686,1798,1795,1798,1795,3117
|
||||
20250408,142900,240415292,1795,1795,1795,1795,1
|
||||
20250408,142800,240413497,1795,1795,1795,1795,509
|
||||
20250408,142700,239499842,1795,1797,1797,1795,1107
|
||||
20250408,142600,237511777,1797,1797,1797,1797,0
|
||||
20250408,142500,237511777,1797,1792,1797,1792,15
|
||||
20250408,142400,237484892,1792,1789,1792,1789,500
|
||||
20250408,142300,236589638,1789,1789,1789,1789,27
|
||||
20250408,142200,236541335,1789,1789,1789,1789,20
|
||||
20250408,142100,236505555,1788,1788,1788,1788,0
|
||||
20250408,142000,236505555,1788,1788,1788,1788,56
|
||||
20250408,141900,236405427,1788,1788,1788,1788,0
|
||||
20250408,141800,236405427,1788,1788,1788,1788,100
|
||||
20250408,141700,236226627,1786,1786,1786,1786,47
|
||||
20250408,141600,236142685,1787,1787,1787,1787,3
|
||||
20250408,141500,236137324,1783,1783,1783,1783,0
|
||||
20250408,141400,236137324,1783,1783,1783,1783,0
|
||||
20250408,141300,236137324,1783,1783,1783,1783,0
|
||||
20250408,141200,236137324,1783,1785,1785,1783,1000
|
||||
20250408,141100,234353508,1785,1785,1785,1785,0
|
||||
20250408,141000,234353508,1785,1786,1786,1785,1480
|
||||
20250408,140900,231711660,1787,1787,1787,1787,0
|
||||
20250408,140800,231711660,1787,1787,1787,1787,492
|
||||
20250408,140700,230832456,1798,1798,1798,1798,0
|
||||
20250408,140600,230832456,1798,1798,1798,1798,0
|
||||
20250408,140500,230832456,1798,1798,1798,1798,0
|
||||
20250408,140400,230832456,1798,1798,1798,1798,0
|
||||
20250408,140300,230832456,1798,1798,1798,1798,50
|
||||
20250408,140200,230742556,1798,1798,1798,1798,0
|
||||
20250408,140100,230742556,1798,1798,1798,1798,1
|
||||
20250408,140000,230740758,1798,1798,1798,1798,0
|
||||
20250408,135900,230740758,1798,1798,1798,1798,0
|
||||
20250408,135800,230740758,1798,1789,1798,1787,226
|
||||
20250408,135700,230336647,1789,1789,1789,1789,2
|
||||
20250408,135600,230333069,1789,1789,1789,1789,0
|
||||
20250408,135500,230333069,1789,1790,1790,1789,50
|
||||
20250408,135400,230243599,1799,1799,1799,1799,100
|
||||
20250408,135300,230063699,1799,1799,1799,1799,1000
|
||||
20250408,135200,228264699,1799,1786,1799,1786,3798
|
||||
20250408,135100,221455385,1785,1785,1785,1785,425
|
||||
20250408,135000,220696760,1785,1785,1785,1785,0
|
||||
20250408,134900,220696760,1785,1783,1785,1783,3068
|
||||
20250408,134800,215222072,1783,1783,1783,1783,8
|
||||
20250408,134700,215207808,1784,1784,1784,1784,0
|
||||
20250408,134600,215207808,1784,1784,1784,1784,0
|
||||
20250408,134500,215207808,1784,1784,1784,1784,0
|
||||
20250408,134400,215207808,1784,1784,1784,1784,0
|
||||
20250408,134300,215207808,1784,1784,1784,1784,458
|
||||
20250408,134200,214390736,1784,1784,1784,1784,148
|
||||
20250408,134100,214126704,1785,1785,1785,1785,0
|
||||
20250408,134000,214126704,1785,1785,1785,1785,0
|
||||
20250408,133900,214126704,1785,1785,1785,1785,241
|
||||
20250408,133800,213696519,1785,1785,1785,1785,1
|
||||
20250408,133700,213694734,1781,1781,1781,1781,1
|
||||
20250408,133600,213692953,1785,1785,1785,1785,1
|
||||
20250408,133500,213691168,1785,1785,1785,1785,0
|
||||
20250408,133400,213691168,1785,1785,1785,1785,1096
|
||||
20250408,133300,211734808,1786,1786,1786,1786,1
|
||||
20250408,133200,211733022,1788,1788,1788,1788,0
|
||||
20250408,133100,211733022,1788,1788,1788,1788,0
|
||||
20250408,133000,211733022,1788,1788,1788,1788,0
|
||||
20250408,132900,211733022,1788,1788,1788,1788,0
|
||||
20250408,132800,211733022,1788,1788,1788,1788,0
|
||||
20250408,132700,211733022,1788,1788,1788,1788,1
|
||||
20250408,132600,211731234,1777,1779,1779,1777,118
|
||||
20250408,132500,211521373,1790,1790,1790,1790,0
|
||||
20250408,132400,211521373,1790,1790,1790,1790,2
|
||||
20250408,132300,211517793,1780,1797,1797,1780,2509
|
||||
20250408,132200,207051218,1781,1788,1788,1780,5000
|
||||
20250408,132100,198133713,1799,1799,1799,1799,0
|
||||
20250408,132000,198133713,1799,1799,1799,1799,0
|
||||
20250408,131900,198133713,1799,1799,1799,1799,0
|
||||
20250408,131800,198133713,1799,1798,1799,1798,110
|
||||
20250408,131700,197935920,1799,1799,1799,1799,0
|
||||
20250408,131600,197935920,1799,1799,1799,1799,50
|
||||
20250408,131500,197845970,1793,1793,1793,1793,130
|
||||
20250408,131400,197612880,1799,1799,1799,1799,100
|
||||
20250408,131300,197432980,1787,1787,1787,1787,0
|
||||
20250408,131200,197432980,1787,1787,1787,1787,0
|
||||
20250408,131100,197432980,1787,1787,1787,1787,663
|
||||
20250408,131000,196248199,1793,1788,1793,1788,3507
|
||||
20250408,130900,189962278,1788,1786,1788,1786,3500
|
||||
20250408,130800,183707676,1785,1785,1785,1785,20
|
||||
20250408,130700,183671976,1786,1786,1786,1786,0
|
||||
20250408,130600,183671976,1786,1786,1786,1786,0
|
||||
20250408,130500,183671976,1786,1785,1786,1785,3643
|
||||
20250408,130400,177168431,1784,1784,1785,1784,1080
|
||||
20250408,130300,175241661,1784,1785,1785,1784,2107
|
||||
20250408,130200,171480879,1788,1786,1788,1785,774
|
||||
20250408,130100,170099278,1788,1788,1788,1788,606
|
||||
20250408,130000,169015750,1788,1788,1788,1788,0
|
||||
20250408,125900,169015750,1788,1788,1788,1788,0
|
||||
20250408,125800,169015750,1788,1788,1788,1788,739
|
||||
20250408,125700,167694418,1793,1793,1793,1793,0
|
||||
20250408,125600,167694418,1793,1793,1793,1793,71
|
||||
20250408,125500,167567115,1788,1788,1788,1788,0
|
||||
20250408,125400,167567115,1788,1788,1788,1788,0
|
||||
20250408,125300,167567115,1788,1788,1788,1788,3
|
||||
20250408,125200,167561751,1788,1788,1788,1788,117
|
||||
20250408,125100,167352555,1788,1788,1788,1788,752
|
||||
20250408,125000,166007979,1788,1788,1788,1788,0
|
||||
20250408,124900,166007979,1788,1788,1788,1788,2010
|
||||
20250408,124800,162414099,1790,1790,1790,1790,0
|
||||
20250408,124700,162414099,1790,1790,1790,1790,0
|
||||
20250408,124600,162414099,1790,1797,1797,1786,1838
|
||||
20250408,124500,159122231,1797,1786,1797,1786,283
|
||||
20250408,124400,158616760,1786,1787,1787,1786,1599
|
||||
20250408,124300,155760632,1802,1802,1802,1802,0
|
||||
20250408,124200,155760632,1802,1802,1802,1802,0
|
||||
20250408,124100,155760632,1802,1802,1802,1802,40
|
||||
20250408,124000,155688552,1804,1804,1804,1804,0
|
||||
20250408,123900,155688552,1804,1804,1804,1804,10
|
||||
20250408,123800,155670512,1804,1804,1804,1804,0
|
||||
20250408,123700,155670512,1804,1788,1804,1788,800
|
||||
20250408,123600,154233053,1788,1788,1788,1787,3
|
||||
20250408,123500,154227690,1786,1786,1786,1786,0
|
||||
20250408,123400,154227690,1786,1786,1786,1786,300
|
||||
20250408,123300,153691890,1788,1788,1788,1788,0
|
||||
20250408,123200,153691890,1788,1788,1788,1788,1
|
||||
20250408,123100,153690102,1786,1786,1786,1786,0
|
||||
20250408,123000,153690102,1786,1786,1786,1786,0
|
||||
20250408,122900,153690102,1786,1786,1786,1786,0
|
||||
20250408,122800,153690102,1786,1786,1786,1786,0
|
||||
20250408,122700,153690102,1786,1786,1786,1786,0
|
||||
20250408,122600,153690102,1786,1786,1786,1786,0
|
||||
20250408,122500,153690102,1786,1786,1786,1786,100
|
||||
20250408,122400,153511502,1785,1785,1785,1785,0
|
||||
20250408,122300,153511502,1785,1785,1785,1785,1506
|
||||
20250408,122200,150823292,1785,1788,1788,1785,1996
|
||||
20250408,122100,147256775,1789,1790,1790,1789,2940
|
||||
20250408,122000,141994379,1790,1790,1790,1790,838
|
||||
20250408,121900,140494359,1790,1790,1790,1790,1007
|
||||
20250408,121800,138691829,1791,1791,1791,1791,170
|
||||
20250408,121700,138387359,1791,1792,1792,1791,647
|
||||
20250408,121600,137228563,1792,1792,1792,1792,41
|
||||
20250408,121500,137155091,1792,1792,1792,1792,0
|
||||
20250408,121400,137155091,1792,1792,1792,1792,49
|
||||
20250408,121300,137067283,1791,1791,1791,1791,0
|
||||
20250408,121200,137067283,1791,1791,1791,1791,150
|
||||
20250408,121100,136798633,1791,1792,1792,1791,621
|
||||
20250408,121000,135685802,1791,1791,1791,1791,1
|
||||
20250408,120900,135684011,1791,1791,1791,1791,83
|
||||
20250408,120800,135535358,1791,1791,1791,1791,0
|
||||
20250408,120700,135535358,1791,1791,1791,1791,30
|
||||
20250408,120600,135481628,1790,1790,1790,1790,450
|
||||
20250408,120500,134676128,1792,1792,1792,1792,0
|
||||
20250408,120400,134676128,1792,1792,1792,1792,150
|
||||
20250408,120300,134407328,1792,1792,1792,1792,1
|
||||
20250408,120200,134405536,1792,1792,1792,1792,0
|
||||
20250408,120100,134405536,1792,1792,1792,1792,0
|
||||
20250408,120000,134405536,1792,1792,1792,1792,5
|
||||
20250408,115900,134396576,1792,1792,1792,1792,0
|
||||
20250408,115800,134396576,1792,1792,1792,1792,0
|
||||
20250408,115700,134396576,1792,1792,1792,1792,0
|
||||
20250408,115600,134396576,1792,1792,1792,1792,3
|
||||
20250408,115500,134391200,1791,1791,1791,1791,1050
|
||||
20250408,115400,132510650,1792,1792,1792,1792,0
|
||||
20250408,115300,132510650,1792,1792,1792,1792,0
|
||||
20250408,115200,132510650,1792,1792,1792,1792,13
|
||||
20250408,115100,132487354,1792,1792,1792,1792,4
|
||||
20250408,115000,132480186,1792,1792,1792,1792,1
|
||||
20250408,114900,132478394,1792,1792,1792,1792,0
|
||||
20250408,114800,132478394,1792,1792,1792,1792,1000
|
||||
20250408,114700,130686394,1790,1791,1791,1790,1000
|
||||
20250408,114600,128895698,1792,1792,1792,1792,1
|
||||
20250408,114500,128893906,1791,1791,1791,1791,624
|
||||
20250408,114400,127776322,1791,1791,1791,1791,0
|
||||
20250408,114300,127776322,1791,1791,1791,1791,57
|
||||
20250408,114200,127674235,1791,1791,1791,1791,200
|
||||
20250408,114100,127316035,1791,1791,1791,1791,218
|
||||
20250408,114000,126925597,1791,1791,1791,1791,356
|
||||
20250408,113900,126288001,1791,1791,1791,1791,100
|
||||
20250408,113800,126108901,1791,1791,1791,1791,23
|
||||
20250408,113700,126067708,1790,1791,1791,1790,1700
|
||||
20250408,113600,123023011,1792,1792,1792,1792,0
|
||||
20250408,113500,123023011,1792,1792,1792,1791,102
|
||||
20250408,113400,122840228,1792,1792,1792,1792,0
|
||||
20250408,113300,122840228,1792,1792,1792,1792,443
|
||||
20250408,113200,122046372,1792,1792,1792,1792,0
|
||||
20250408,113100,122046372,1792,1793,1793,1792,90
|
||||
20250408,113000,121885076,1798,1798,1798,1798,278
|
||||
20250408,112900,121385232,1798,1798,1798,1798,2
|
||||
20250408,112800,121381636,1792,1792,1792,1792,0
|
||||
20250408,112700,121381636,1792,1792,1792,1792,0
|
||||
20250408,112600,121381636,1792,1792,1792,1792,1
|
||||
20250408,112500,121379844,1798,1798,1798,1798,0
|
||||
20250408,112400,121379844,1798,1798,1798,1798,2
|
||||
20250408,112300,121376248,1799,1799,1799,1799,100
|
||||
20250408,112200,121196348,1799,1799,1799,1799,0
|
||||
20250408,112100,121196348,1799,1799,1799,1799,0
|
||||
20250408,112000,121196348,1799,1799,1799,1799,0
|
||||
20250408,111900,121196348,1799,1799,1799,1799,0
|
||||
20250408,111800,121196348,1799,1799,1799,1799,14
|
||||
20250408,111700,121171162,1799,1799,1799,1799,0
|
||||
20250408,111600,121171162,1799,1791,1799,1791,306
|
||||
20250408,111500,120623108,1791,1791,1791,1791,95
|
||||
20250408,111400,120452963,1791,1796,1796,1789,1752
|
||||
20250408,111300,117317147,1799,1799,1799,1799,0
|
||||
20250408,111200,117317147,1799,1799,1799,1799,0
|
||||
20250408,111100,117317147,1799,1799,1799,1799,55
|
||||
20250408,111000,117218202,1799,1799,1799,1799,0
|
||||
20250408,110900,117218202,1799,1799,1799,1799,0
|
||||
20250408,110800,117218202,1799,1799,1799,1799,225
|
||||
20250408,110700,116813427,1800,1800,1800,1800,15
|
||||
20250408,110600,116786427,1793,1793,1793,1793,0
|
||||
20250408,110500,116786427,1793,1793,1793,1793,468
|
||||
20250408,110400,115947303,1785,1793,1793,1785,1065
|
||||
20250408,110300,114044542,1793,1794,1794,1793,23
|
||||
20250408,110200,114003281,1794,1800,1800,1793,600
|
||||
20250408,110100,112927103,1800,1800,1800,1800,453
|
||||
20250408,110000,112111703,1800,1793,1800,1793,301
|
||||
20250408,105900,111572003,1793,1793,1793,1793,5
|
||||
20250408,105800,111563038,1794,1794,1794,1794,0
|
||||
20250408,105700,111563038,1794,1795,1795,1794,40
|
||||
20250408,105600,111491248,1794,1794,1794,1794,1257
|
||||
20250408,105500,109236190,1785,1785,1785,1785,0
|
||||
20250408,105400,109236190,1785,1785,1785,1785,0
|
||||
20250408,105300,109236190,1785,1793,1793,1785,1259
|
||||
20250408,105200,106986383,1795,1795,1795,1795,0
|
||||
20250408,105100,106986383,1795,1795,1795,1795,0
|
||||
20250408,105000,106986383,1795,1795,1795,1795,74
|
||||
20250408,104900,106853553,1794,1795,1795,1794,18
|
||||
20250408,104800,106821246,1797,1797,1797,1796,5
|
||||
20250408,104700,106812262,1797,1797,1797,1797,1
|
||||
20250408,104600,106810465,1800,1800,1800,1800,18
|
||||
20250408,104500,106778065,1803,1799,1803,1794,286
|
||||
20250408,104400,106264924,1799,1799,1799,1799,3
|
||||
20250408,104300,106259527,1803,1802,1803,1800,15
|
||||
20250408,104200,106232497,1804,1803,1804,1803,5
|
||||
20250408,104100,106223480,1800,1803,1803,1800,7
|
||||
20250408,104000,106210874,1803,1803,1803,1803,21
|
||||
20250408,103900,106173011,1804,1802,1804,1800,90
|
||||
20250408,103800,106010833,1803,1800,1803,1800,3357
|
||||
20250408,103700,99960508,1800,1800,1800,1800,0
|
||||
20250408,103600,99960508,1800,1800,1800,1800,0
|
||||
20250408,103500,99960508,1800,1800,1800,1800,0
|
||||
20250408,103400,99960508,1800,1800,1800,1800,50
|
||||
20250408,103300,99870508,1800,1800,1800,1800,0
|
||||
20250408,103200,99870508,1800,1800,1800,1800,0
|
||||
20250408,103100,99870508,1800,1800,1800,1800,4
|
||||
20250408,103000,99863308,1800,1800,1800,1800,20
|
||||
20250408,102900,99827308,1800,1800,1800,1800,1
|
||||
20250408,102800,99825508,1795,1795,1795,1795,0
|
||||
20250408,102700,99825508,1795,1795,1795,1795,0
|
||||
20250408,102600,99825508,1795,1795,1795,1795,0
|
||||
20250408,102500,99825508,1795,1793,1795,1793,415
|
||||
20250408,102400,99080686,1788,1788,1788,1788,1556
|
||||
20250408,102300,96298558,1793,1786,1793,1786,7
|
||||
20250408,102200,96286021,1786,1786,1786,1786,0
|
||||
20250408,102100,96286021,1786,1786,1786,1786,776
|
||||
20250408,102000,94900085,1786,1785,1786,1784,2241
|
||||
20250408,101900,90901792,1785,1785,1785,1784,605
|
||||
20250408,101800,89822262,1794,1794,1794,1794,0
|
||||
20250408,101700,89822262,1794,1794,1794,1794,0
|
||||
20250408,101600,89822262,1794,1794,1794,1794,23
|
||||
20250408,101500,89781000,1794,1784,1794,1782,163
|
||||
20250408,101400,89490345,1795,1795,1795,1795,0
|
||||
20250408,101300,89490345,1795,1795,1795,1795,0
|
||||
20250408,101200,89490345,1795,1795,1795,1795,0
|
||||
20250408,101100,89490345,1795,1794,1795,1780,5020
|
||||
20250408,101000,80519568,1782,1790,1794,1782,1089
|
||||
20250408,100900,78576154,1794,1788,1795,1784,1033
|
||||
20250408,100800,76731883,1798,1798,1798,1798,0
|
||||
20250408,100700,76731883,1798,1798,1798,1798,0
|
||||
20250408,100600,76731883,1798,1795,1799,1795,546
|
||||
20250408,100500,75751719,1800,1800,1800,1800,0
|
||||
20250408,100400,75751719,1800,1800,1800,1800,0
|
||||
20250408,100300,75751719,1800,1800,1800,1800,0
|
||||
20250408,100200,75751719,1800,1800,1800,1800,0
|
||||
20250408,100100,75751719,1800,1800,1800,1800,0
|
||||
20250408,100000,75751719,1800,1800,1800,1800,0
|
||||
20250408,095900,75751719,1800,1800,1800,1800,0
|
||||
20250408,095800,75751719,1800,1800,1800,1800,0
|
||||
20250408,095700,75751719,1800,1800,1800,1800,0
|
||||
20250408,095600,75751719,1800,1800,1800,1800,2
|
||||
20250408,095500,75748119,1800,1800,1800,1800,1
|
||||
20250408,095400,75746319,1801,1787,1801,1787,316
|
||||
20250408,095300,75181403,1800,1800,1800,1800,2
|
||||
20250408,095200,75177803,1802,1801,1802,1801,19
|
||||
20250408,095100,75143583,1801,1797,1801,1797,3241
|
||||
20250408,095000,69315017,1798,1798,1798,1798,0
|
||||
20250408,094900,69315017,1798,1798,1798,1798,69
|
||||
20250408,094800,69190955,1798,1796,1798,1796,476
|
||||
20250408,094700,68335714,1796,1784,1796,1783,624
|
||||
20250408,094600,67217849,1802,1802,1802,1802,0
|
||||
20250408,094500,67217849,1802,1802,1802,1802,0
|
||||
20250408,094400,67217849,1802,1802,1802,1802,4
|
||||
20250408,094300,67210641,1783,1794,1803,1781,956
|
||||
20250408,094200,65502552,1796,1785,1796,1784,3821
|
||||
20250408,094100,58680979,1785,1790,1790,1785,298
|
||||
20250408,094000,58149044,1785,1795,1795,1785,9
|
||||
20250408,093900,58132969,1796,1796,1796,1796,3
|
||||
20250408,093800,58127581,1785,1798,1798,1785,2
|
||||
20250408,093700,58123998,1800,1800,1800,1800,0
|
||||
20250408,093600,58123998,1800,1785,1800,1785,48
|
||||
20250408,093500,58038273,1804,1804,1804,1804,0
|
||||
20250408,093400,58038273,1804,1804,1804,1804,0
|
||||
20250408,093300,58038273,1804,1804,1804,1804,0
|
||||
20250408,093200,58038273,1804,1804,1804,1804,0
|
||||
20250408,093100,58038273,1804,1804,1804,1804,43
|
||||
20250408,093000,57960701,1799,1792,1799,1776,2475
|
||||
20250408,092900,53519966,1792,1789,1792,1789,1566
|
||||
20250408,092800,50716862,1775,1775,1789,1774,1595
|
||||
20250408,092700,47885832,1787,1784,1787,1773,157
|
||||
20250408,092600,47605486,1785,1783,1785,1772,2283
|
||||
20250408,092500,43544991,1785,1786,1786,1783,4082
|
||||
20250408,092400,36258165,1786,1787,1787,1786,163
|
||||
20250408,092300,35966906,1788,1788,1788,1788,350
|
||||
20250408,092200,35341106,1788,1790,1790,1787,1062
|
||||
20250408,092100,33441043,1790,1792,1794,1790,2026
|
||||
20250408,092000,29809602,1795,1793,1795,1792,131
|
||||
20250408,091900,29574843,1792,1793,1795,1792,2200
|
||||
20250408,091800,25631289,1792,1792,1792,1792,300
|
||||
20250408,091700,25093689,1793,1794,1795,1793,325
|
||||
20250408,091600,24510658,1795,1792,1797,1792,134
|
||||
20250408,091500,24270295,1793,1802,1802,1793,1301
|
||||
20250408,091400,21930244,1805,1805,1805,1802,321
|
||||
20250408,091300,21351790,1807,1807,1807,1807,0
|
||||
20250408,091200,21351790,1807,1807,1807,1807,12
|
||||
20250408,091100,21330106,1808,1802,1808,1800,1175
|
||||
20250408,091000,19214963,1810,1810,1810,1810,0
|
||||
20250408,090900,19214963,1810,1803,1810,1800,1316
|
||||
20250408,090800,16843962,1804,1806,1806,1804,1986
|
||||
20250408,090700,13259714,1808,1809,1809,1808,142
|
||||
20250408,090600,13002957,1809,1809,1821,1809,3
|
||||
20250408,090500,12997518,1825,1825,1825,1825,0
|
||||
20250408,090400,12997518,1825,1825,1825,1825,0
|
||||
20250408,090300,12997518,1825,1807,1825,1805,4660
|
||||
20250408,090200,4563267,1806,1820,1820,1806,1257
|
||||
20250408,090100,2292597,1825,1825,1825,1820,46
|
||||
20250408,090000,2208657,1804,1804,1830,1804,1223
|
||||
|
Reference in New Issue
Block a user