Update 2025-04-08 2740 candle_min
This commit is contained in:
675
180640/min/candle-20250408.csv
Normal file
675
180640/min/candle-20250408.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201300,4471956500,77300,77300,77300,77300,4796
|
||||
20250408,201200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,201100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,201000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,200900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,200800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,200700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,200600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,200500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,200400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,200300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,200200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,200100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,200000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,195900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,195800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,195700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,195600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,195500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,195400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,195300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,195200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,195100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,195000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,194900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,194800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,194700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,194600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,194500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,194400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,194300,4471956500,77300,77300,77300,77300,4796
|
||||
20250408,194200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,194100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,194000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,193900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,193800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,193700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,193600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,193500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,193400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,193300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,193200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,193100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,193000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,192900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,192800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,192700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,192600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,192500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,192400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,192300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,192200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,192100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,192000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,191900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,191800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,191700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,191600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,191500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,191400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,191300,4471956500,77300,77300,77300,77300,4796
|
||||
20250408,191200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,191100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,191000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,190900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,190800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,190700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,190600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,190500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,190400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,190300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,190200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,190100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,190000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,185900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,185800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,185700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,185600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,185500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,185400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,185300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,185200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,185100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,185000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,184900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,184800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,184700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,184600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,184500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,184400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,184300,4471956500,77300,77300,77300,77300,4796
|
||||
20250408,184200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,184100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,184000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,183900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,183800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,183700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,183600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,183500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,183400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,183300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,183200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,183100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,183000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,182900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,182800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,182700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,182600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,182500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,182400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,182300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,182200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,182100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,182000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,181900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,181800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,181700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,181600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,181500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,181400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,181300,4471956500,77300,77300,77300,77300,4796
|
||||
20250408,181200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,181100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,181000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,180900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,180800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,180700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,180600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,180500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,180400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,180300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,180200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,180100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,180000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,175900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,175800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,175700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,175600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,175500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,175400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,175300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,175200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,175100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,175000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,174900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,174800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,174700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,174600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,174500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,174400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,174300,4471956500,77300,77300,77300,77300,4796
|
||||
20250408,174200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,174100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,174000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,173900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,173800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,173700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,173600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,173500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,173400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,173300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,173200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,173100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,173000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,172900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,172800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,172700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,172600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,172500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,172400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,172300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,172200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,172100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,172000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,171900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,171800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,171700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,171600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,171500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,171400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,171300,4471956500,77300,77300,77300,77300,4796
|
||||
20250408,171200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,171100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,171000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,170900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,170800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,170700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,170600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,170500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,170400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,170300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,170200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,170100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,170000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,165900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,165800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,165700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,165600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,165500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,165400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,165300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,165200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,165100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,165000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,164900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,164800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,164700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,164600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,164500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,164400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,164300,4471956500,77300,77300,77300,77300,4796
|
||||
20250408,164200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,164100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,164000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,163900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,163800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,163700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,163600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,163500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,163400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,163300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,163200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,163100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,163000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,162900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,162800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,162700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,162600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,162500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,162400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,162300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,162200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,162100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,162000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,161900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,161800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,161700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,161600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,161500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,161400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,161300,4471956500,77300,77300,77300,77300,4796
|
||||
20250408,161200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,161100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,161000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,160900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,160800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,160700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,160600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,160500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,160400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,160300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,160200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,160100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,160000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,155900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,155800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,155700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,155600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,155500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,155400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,155300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,155200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,155100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,155000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,154900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,154800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,154700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,154600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,154500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,154400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,154300,4471956500,77300,77300,77300,77300,4796
|
||||
20250408,154200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,154100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,154000,4471956500,77300,77300,77300,77300,0
|
||||
20250408,153900,4471956500,77300,77300,77300,77300,0
|
||||
20250408,153800,4471956500,77300,77300,77300,77300,0
|
||||
20250408,153700,4471956500,77300,77300,77300,77300,0
|
||||
20250408,153600,4471956500,77300,77300,77300,77300,0
|
||||
20250408,153500,4471956500,77300,77300,77300,77300,0
|
||||
20250408,153400,4471956500,77300,77300,77300,77300,0
|
||||
20250408,153300,4471956500,77300,77300,77300,77300,0
|
||||
20250408,153200,4471956500,77300,77300,77300,77300,0
|
||||
20250408,153100,4471956500,77300,77300,77300,77300,0
|
||||
20250408,153000,4471956500,77300,77300,77300,77300,4796
|
||||
20250408,152900,4101225700,77600,77600,77600,77600,0
|
||||
20250408,152800,4101225700,77600,77600,77600,77600,0
|
||||
20250408,152700,4101225700,77600,77600,77600,77600,0
|
||||
20250408,152600,4101225700,77600,77600,77600,77600,0
|
||||
20250408,152500,4101225700,77600,77600,77600,77600,0
|
||||
20250408,152400,4101225700,77600,77600,77600,77600,0
|
||||
20250408,152300,4101225700,77600,77600,77600,77600,0
|
||||
20250408,152200,4101225700,77600,77600,77600,77600,0
|
||||
20250408,152100,4101225700,77600,77600,77600,77600,0
|
||||
20250408,152000,4101225700,77600,77600,77600,77600,0
|
||||
20250408,151900,4101225700,77600,77700,77700,77500,94
|
||||
20250408,151800,4093935800,77600,77600,77700,77600,99
|
||||
20250408,151700,4086249600,77700,77700,77700,77600,69
|
||||
20250408,151600,4080894300,77600,77700,77700,77600,72
|
||||
20250408,151500,4075306700,77600,78000,78000,77600,338
|
||||
20250408,151400,4049039600,78000,77800,78000,77800,79
|
||||
20250408,151300,4042885100,77800,77800,77800,77600,102
|
||||
20250408,151200,4034955100,77600,77700,77900,77600,124
|
||||
20250408,151100,4025318500,77900,78000,78000,77700,29
|
||||
20250408,151000,4023062400,77700,78100,78100,77700,50
|
||||
20250408,150900,4019171900,77700,77900,78200,77700,31
|
||||
20250408,150800,4016759900,78200,78300,78300,77900,34
|
||||
20250408,150700,4014108000,78300,77900,78300,77800,261
|
||||
20250408,150600,3993784600,78200,78100,78400,77900,70
|
||||
20250408,150500,3988323300,78100,78200,78200,77700,79
|
||||
20250408,150400,3982172200,77700,78400,78400,77700,383
|
||||
20250408,150300,3952233600,78500,78600,78600,78500,81
|
||||
20250408,150200,3945867300,78700,78500,78700,78500,523
|
||||
20250408,150100,3904755000,78500,78300,78500,78300,497
|
||||
20250408,150000,3865806800,78500,78500,78500,78400,505
|
||||
20250408,145900,3826164500,78500,78700,78700,78100,81
|
||||
20250408,145800,3819820300,77900,77900,78700,77900,2028
|
||||
20250408,145700,3660486800,77900,77800,77900,77800,20
|
||||
20250408,145600,3658929600,77800,77800,77800,77800,169
|
||||
20250408,145500,3645781400,77800,77800,77800,77800,5
|
||||
20250408,145400,3645392400,77800,77800,77800,77800,7
|
||||
20250408,145300,3644847800,77800,77800,77800,77800,1
|
||||
20250408,145200,3644770000,77800,77800,77800,77800,1
|
||||
20250408,145100,3644692200,77800,77700,77800,77700,114
|
||||
20250408,145000,3635833700,77700,77700,77700,77700,3
|
||||
20250408,144900,3635600600,77700,77800,77800,77600,23
|
||||
20250408,144800,3633813500,77700,77800,77800,77700,101
|
||||
20250408,144700,3625965500,77700,77700,77700,77700,96
|
||||
20250408,144600,3618506300,77700,77700,77700,77600,248
|
||||
20250408,144500,3599242300,77600,77700,77700,77600,147
|
||||
20250408,144400,3587835000,77700,77800,77800,77600,305
|
||||
20250408,144300,3564137700,77900,78000,78000,77900,3
|
||||
20250408,144200,3563903800,78000,78000,78000,78000,4
|
||||
20250408,144100,3563591800,77900,78100,78100,77900,235
|
||||
20250408,144000,3545268500,78100,78200,78200,78100,4
|
||||
20250408,143900,3544955900,78200,78200,78200,78100,106
|
||||
20250408,143800,3536666800,78200,78200,78200,78200,312
|
||||
20250408,143700,3512268400,78100,78000,78100,78000,295
|
||||
20250408,143600,3489229400,78100,78100,78100,77800,81
|
||||
20250408,143500,3482919200,78100,77800,78100,77800,82
|
||||
20250408,143400,3476539000,78100,78000,78100,78000,94
|
||||
20250408,143300,3469203100,78000,78100,78100,77900,4
|
||||
20250408,143200,3468891100,78100,78100,78100,78100,2
|
||||
20250408,143100,3468734900,78200,77800,78200,77800,847
|
||||
20250408,143000,3402576300,77800,77800,77900,77700,193
|
||||
20250408,142900,3387571200,77800,77800,77800,77800,85
|
||||
20250408,142800,3380958200,77700,77700,77700,77700,68
|
||||
20250408,142700,3375674600,77700,77600,77700,77600,391
|
||||
20250408,142600,3345314100,77600,77200,77600,77200,104
|
||||
20250408,142500,3337256800,77300,77400,77500,77200,297
|
||||
20250408,142400,3314280700,77400,77500,77500,77400,71
|
||||
20250408,142300,3308784900,77400,77500,77500,77400,13
|
||||
20250408,142200,3307778500,77500,77500,77600,77400,68
|
||||
20250408,142100,3302513200,77500,77700,77700,77400,174
|
||||
20250408,142000,3289036200,77800,77800,77800,77800,1
|
||||
20250408,141900,3288958400,77700,77800,77800,77700,76
|
||||
20250408,141800,3283053100,77500,77600,77700,77500,156
|
||||
20250408,141700,3270946800,77600,77500,77600,77400,58
|
||||
20250408,141600,3266448800,77500,77500,77500,77200,431
|
||||
20250408,141500,3233100900,77500,77400,77500,77400,6
|
||||
20250408,141400,3232636200,77400,77200,77400,77200,240
|
||||
20250408,141300,3214082900,77200,77400,77400,77000,880
|
||||
20250408,141200,3146149700,77300,77300,77400,77300,229
|
||||
20250408,141100,3128440100,77200,77200,77200,77200,0
|
||||
20250408,141000,3128440100,77200,77200,77400,77200,195
|
||||
20250408,140900,3113374400,77200,76900,77200,76900,350
|
||||
20250408,140800,3086427200,76800,76800,76800,76800,28
|
||||
20250408,140700,3084276800,76900,76800,76900,76800,163
|
||||
20250408,140600,3071757900,76700,76600,76900,76500,614
|
||||
20250408,140500,3024686800,76800,76800,76800,76600,317
|
||||
20250408,140400,3000346600,76700,76700,76700,76600,109
|
||||
20250408,140300,2991988300,76600,76600,76600,76600,73
|
||||
20250408,140200,2986396500,76600,76600,76600,76400,290
|
||||
20250408,140100,2964216300,76700,76800,76800,76700,79
|
||||
20250408,140000,2958156900,76800,76700,76800,76700,35
|
||||
20250408,135900,2955470900,76700,76500,76700,76500,157
|
||||
20250408,135800,2943434200,76500,76500,76500,76500,6
|
||||
20250408,135700,2942975200,76500,76500,76600,76500,69
|
||||
20250408,135600,2937695700,76500,76400,76500,76400,70
|
||||
20250408,135500,2932344700,76500,76500,76500,76500,4
|
||||
20250408,135400,2932038700,76500,76500,76500,76500,4
|
||||
20250408,135300,2931732700,76500,76500,76500,76500,1
|
||||
20250408,135200,2931656200,76500,76400,76500,76400,46
|
||||
20250408,135100,2928137400,76400,76300,76400,76300,200
|
||||
20250408,135000,2912863900,76400,76400,76400,76400,2
|
||||
20250408,134900,2912711100,76300,76300,76300,76300,0
|
||||
20250408,134800,2912711100,76300,76400,76400,76300,87
|
||||
20250408,134700,2906072300,76400,76300,76600,76300,105
|
||||
20250408,134600,2898052800,76300,76500,76500,76200,351
|
||||
20250408,134500,2871236200,76600,76600,76600,76600,185
|
||||
20250408,134400,2857065200,76600,76600,76600,76600,118
|
||||
20250408,134300,2848026400,76700,76700,76700,76700,18
|
||||
20250408,134200,2846645800,76700,76200,76700,76200,224
|
||||
20250408,134100,2829549000,76300,76300,76300,76300,45
|
||||
20250408,134000,2826115500,76200,76100,76200,76100,416
|
||||
20250408,133900,2794449000,76100,76100,76100,76100,2
|
||||
20250408,133800,2794296800,76100,76100,76100,76000,22
|
||||
20250408,133700,2792623700,76100,76100,76100,76100,13
|
||||
20250408,133600,2791634400,76100,76100,76100,76000,30
|
||||
20250408,133500,2789351500,76100,76200,76200,76100,124
|
||||
20250408,133400,2779914700,76100,76300,76300,76100,337
|
||||
20250408,133300,2754250500,76200,76000,76600,76000,2375
|
||||
20250408,133200,2573132000,76100,76100,76100,76000,163
|
||||
20250408,133100,2560727800,76100,76100,76100,76100,53
|
||||
20250408,133000,2556694500,76000,76100,76100,76000,157
|
||||
20250408,132900,2544748400,76000,76100,76100,76000,3
|
||||
20250408,132800,2544520300,76000,76100,76200,76000,28
|
||||
20250408,132700,2542389800,76100,76100,76100,76100,101
|
||||
20250408,132600,2534703700,76100,76100,76100,76100,140
|
||||
20250408,132500,2524049700,76200,76200,76200,76200,59
|
||||
20250408,132400,2519553900,76200,76300,76300,76200,25
|
||||
20250408,132300,2517648700,76200,76200,76200,76200,1
|
||||
20250408,132200,2517572500,76200,76300,76400,76200,406
|
||||
20250408,132100,2486623500,76400,76300,76400,76300,594
|
||||
20250408,132000,2441293300,76300,76300,76300,76300,0
|
||||
20250408,131900,2441293300,76300,76300,76300,76300,1
|
||||
20250408,131800,2441217000,76300,76400,76400,76300,238
|
||||
20250408,131700,2423056900,76350,76300,76350,76300,45
|
||||
20250408,131600,2419621200,76300,76300,76300,76300,64
|
||||
20250408,131500,2414738000,76300,76300,76300,76300,33
|
||||
20250408,131400,2412220100,76300,76300,76300,76300,91
|
||||
20250408,131300,2405276800,76400,76400,76400,76400,0
|
||||
20250408,131200,2405276800,76400,76400,76400,76400,3
|
||||
20250408,131100,2405047600,76350,76350,76350,76350,0
|
||||
20250408,131000,2405047600,76350,76350,76350,76350,0
|
||||
20250408,130900,2405047600,76350,76400,76400,76300,17
|
||||
20250408,130800,2403750250,76400,76300,76400,76300,91
|
||||
20250408,130700,2396806850,76300,76300,76300,76300,48
|
||||
20250408,130600,2393144450,76300,76300,76300,76300,174
|
||||
20250408,130500,2379868250,76200,76300,76300,76200,150
|
||||
20250408,130400,2368438050,76300,76300,76300,76300,224
|
||||
20250408,130300,2351346850,76300,76400,76400,76300,154
|
||||
20250408,130200,2339596350,76400,76400,76400,76400,11
|
||||
20250408,130100,2338755950,76400,76600,76600,76400,66
|
||||
20250408,130000,2333712850,76600,76400,76600,76400,92
|
||||
20250408,125900,2326674950,76400,76400,76400,76400,90
|
||||
20250408,125800,2319798950,76300,76300,76300,76300,307
|
||||
20250408,125700,2296374850,76200,76300,76300,76200,72
|
||||
20250408,125600,2290881550,76300,76400,76400,76300,54
|
||||
20250408,125500,2286760550,76300,76300,76400,76300,176
|
||||
20250408,125400,2273331550,76300,76400,76400,76300,102
|
||||
20250408,125300,2265538850,76300,76400,76400,76300,222
|
||||
20250408,125200,2248587250,76400,76500,76500,76400,38
|
||||
20250408,125100,2245683350,76400,76400,76400,76400,232
|
||||
20250408,125000,2227958550,76400,76400,76400,76400,104
|
||||
20250408,124900,2220012950,76400,76600,76600,76400,413
|
||||
20250408,124800,2188455550,76600,76700,76700,76500,455
|
||||
20250408,124700,2153616750,76600,76600,76600,76600,9
|
||||
20250408,124600,2152927350,76600,76700,76700,76600,164
|
||||
20250408,124500,2140362750,76600,76700,76800,76600,642
|
||||
20250408,124400,2091136850,76800,76800,76800,76800,92
|
||||
20250408,124300,2084071250,76800,76800,76800,76700,36
|
||||
20250408,124200,2081306650,76800,76800,76800,76800,2
|
||||
20250408,124100,2081153050,76800,76800,76800,76800,2
|
||||
20250408,124000,2080999450,76700,76800,76800,76700,3
|
||||
20250408,123900,2080769200,76800,76800,76800,76800,216
|
||||
20250408,123800,2064180400,76800,76700,76800,76700,8
|
||||
20250408,123700,2063566200,76800,76800,76800,76800,28
|
||||
20250408,123600,2061415800,76800,76800,76800,76800,21
|
||||
20250408,123500,2059803000,76800,76900,76900,76700,257
|
||||
20250408,123400,2040065500,76800,76800,76800,76800,0
|
||||
20250408,123300,2040065500,76800,76900,76900,76800,146
|
||||
20250408,123200,2028852600,76900,77000,77000,76900,28
|
||||
20250408,123100,2026699300,76900,76900,76900,76900,58
|
||||
20250408,123000,2022239100,76900,77000,77000,76800,253
|
||||
20250408,122900,2002785000,77000,77000,77000,76900,280
|
||||
20250408,122800,1981242500,77000,77000,77000,76900,57
|
||||
20250408,122700,1976853600,77000,77000,77000,77000,4
|
||||
20250408,122600,1976545600,76900,77000,77000,76900,3
|
||||
20250408,122500,1976314800,76900,77000,77000,76900,137
|
||||
20250408,122400,1965766800,77100,77100,77200,77100,191
|
||||
20250408,122300,1951040600,77100,77200,77200,77100,161
|
||||
20250408,122200,1938611600,77200,77200,77200,77200,14
|
||||
20250408,122100,1937530800,77200,77100,77200,77100,27
|
||||
20250408,122000,1935446600,77200,77200,77200,77200,1
|
||||
20250408,121900,1935369400,77200,77200,77200,77200,11
|
||||
20250408,121800,1934520200,77200,77000,77200,77000,623
|
||||
20250408,121700,1886527600,77000,77100,77100,77000,223
|
||||
20250408,121600,1869356500,77000,77100,77100,77000,3
|
||||
20250408,121500,1869125400,77100,77100,77100,77100,18
|
||||
20250408,121400,1867737600,77100,77100,77200,77100,311
|
||||
20250408,121300,1843758100,77200,77200,77200,77200,248
|
||||
20250408,121200,1824612500,77300,77300,77300,77200,85
|
||||
20250408,121100,1818049100,77300,77400,77400,77300,21
|
||||
20250408,121000,1816425600,77400,77400,77400,77400,0
|
||||
20250408,120900,1816425600,77400,77500,77500,77400,10
|
||||
20250408,120800,1815651500,77500,77200,77500,77200,277
|
||||
20250408,120700,1794246600,77400,77400,77400,77200,476
|
||||
20250408,120600,1757465900,77400,77500,77500,77400,24
|
||||
20250408,120500,1755606100,77500,77500,77600,77500,126
|
||||
20250408,120400,1745840900,77600,77500,77600,77500,3
|
||||
20250408,120300,1745608300,77600,77600,77600,77600,14
|
||||
20250408,120200,1744521900,77500,77500,77500,77500,174
|
||||
20250408,120100,1731036900,77400,77500,77500,77400,6
|
||||
20250408,120000,1730572100,77500,77500,77500,77500,2
|
||||
20250408,115900,1730417100,77500,77600,77600,77400,533
|
||||
20250408,115800,1689091300,77700,77700,77700,77700,6
|
||||
20250408,115700,1688625100,77700,77800,77800,77700,233
|
||||
20250408,115600,1670520900,77700,77800,77800,77700,32
|
||||
20250408,115500,1668031400,77700,77800,77900,77700,388
|
||||
20250408,115400,1637866600,77900,77800,77900,77800,137
|
||||
20250408,115300,1627202300,77700,77900,77900,77700,169
|
||||
20250408,115200,1614054200,77800,77800,77800,77800,17
|
||||
20250408,115100,1612731600,77900,78000,78000,77900,56
|
||||
20250408,115000,1608369000,78000,77900,78000,77900,2
|
||||
20250408,114900,1608213100,77900,77900,77900,77900,179
|
||||
20250408,114800,1594269000,77900,77900,77900,77900,13
|
||||
20250408,114700,1593256300,77900,77800,77900,77800,73
|
||||
20250408,114600,1587569800,77800,78000,78000,77800,82
|
||||
20250408,114500,1581182000,77900,78000,78000,77900,3
|
||||
20250408,114400,1580948100,78000,78000,78000,78000,85
|
||||
20250408,114300,1574318100,77900,78200,78200,77900,456
|
||||
20250408,114200,1538765400,78100,78300,78300,78100,36
|
||||
20250408,114100,1535950100,78200,78200,78200,78200,1
|
||||
20250408,114000,1535871900,78200,78300,78300,78100,362
|
||||
20250408,113900,1507585100,78200,78300,78300,78200,31
|
||||
20250408,113800,1505157900,78200,78300,78400,78200,92
|
||||
20250408,113700,1497954300,78300,78300,78300,78200,36
|
||||
20250408,113600,1495138900,78100,78200,78200,78100,189
|
||||
20250408,113500,1480367700,78000,78100,78100,78000,14
|
||||
20250408,113400,1479274500,78100,78200,78200,78000,220
|
||||
20250408,113300,1462099500,78200,78200,78200,78200,1
|
||||
20250408,113200,1462021300,78200,78200,78200,78100,42
|
||||
20250408,113100,1458737000,78200,78500,78500,78100,438
|
||||
20250408,113000,1424493000,78500,78400,78500,78400,4
|
||||
20250408,112900,1424179200,78400,78400,78400,78400,26
|
||||
20250408,112800,1422140800,78300,78300,78400,78300,6
|
||||
20250408,112700,1421670600,78400,78400,78400,78300,4
|
||||
20250408,112600,1421357200,78300,78300,78300,78300,0
|
||||
20250408,112500,1421357200,78300,78400,78400,78300,14
|
||||
20250408,112400,1420259900,78400,78600,78600,78400,128
|
||||
20250408,112300,1410211000,78600,78600,78600,78600,11
|
||||
20250408,112200,1409346400,78600,78600,78600,78600,33
|
||||
20250408,112100,1406752600,78600,78700,78700,78600,9
|
||||
20250408,112000,1406045000,78600,78600,78600,78600,1
|
||||
20250408,111900,1405966400,78700,78700,78700,78700,84
|
||||
20250408,111800,1399355600,78700,78600,78700,78600,3
|
||||
20250408,111700,1399119700,78700,78900,78900,78700,171
|
||||
20250408,111600,1385631600,78800,78800,78800,78800,50
|
||||
20250408,111500,1381691600,78700,78700,78800,78700,4
|
||||
20250408,111400,1381376700,78700,78600,78700,78600,88
|
||||
20250408,111300,1374454000,78500,78400,78500,78400,98
|
||||
20250408,111200,1366761900,78500,78500,78500,78500,42
|
||||
20250408,111100,1363464900,78500,78500,78500,78400,13
|
||||
20250408,111000,1362444600,78400,78400,78400,78400,0
|
||||
20250408,110900,1362444600,78400,78500,78500,78400,81
|
||||
20250408,110800,1356094100,78400,78500,78500,78400,4
|
||||
20250408,110700,1355780300,78400,78400,78400,78400,0
|
||||
20250408,110600,1355780300,78400,78400,78400,78400,73
|
||||
20250408,110500,1350057100,78500,78500,78500,78500,1
|
||||
20250408,110400,1349978600,78400,78400,78400,78400,18
|
||||
20250408,110300,1348567400,78400,78400,78400,78400,73
|
||||
20250408,110200,1342844200,78500,78500,78500,78500,1
|
||||
20250408,110100,1342765700,78500,78400,78500,78400,4
|
||||
20250408,110000,1342451900,78500,78500,78500,78400,17
|
||||
20250408,105900,1341118400,78500,78600,78600,78500,3
|
||||
20250408,105800,1340882700,78500,78500,78600,78500,34
|
||||
20250408,105700,1338212700,78500,78500,78600,78400,84
|
||||
20250408,105600,1331625200,78500,78500,78600,78500,82
|
||||
20250408,105500,1325188100,78400,78400,78400,78400,6
|
||||
20250408,105400,1324717700,78500,78300,78500,78300,72
|
||||
20250408,105300,1319070600,78300,78400,78400,78300,84
|
||||
20250408,105200,1312493200,78400,78400,78400,78400,91
|
||||
20250408,105100,1305358800,78400,78500,78500,78400,5
|
||||
20250408,105000,1304966500,78400,78500,78500,78400,8
|
||||
20250408,104900,1304338600,78500,78400,78500,78400,13
|
||||
20250408,104800,1303318300,78500,78500,78500,78500,4
|
||||
20250408,104700,1303004300,78500,78500,78500,78500,10
|
||||
20250408,104600,1302219300,78400,78500,78500,78400,12
|
||||
20250408,104500,1301277400,78500,78500,78500,78400,11
|
||||
20250408,104400,1300414800,78500,78400,78500,78400,3
|
||||
20250408,104300,1300179500,78400,78300,78400,78300,100
|
||||
20250408,104200,1292340600,78400,78400,78400,78400,2
|
||||
20250408,104100,1292183800,78300,78300,78300,78300,83
|
||||
20250408,104000,1285684900,78200,78300,78300,78200,19
|
||||
20250408,103900,1284198300,78200,78300,78300,78200,4
|
||||
20250408,103800,1283885300,78300,78200,78300,78200,12
|
||||
20250408,103700,1282946700,78200,78100,78200,78100,47
|
||||
20250408,103600,1279271500,78200,78200,78200,78200,3
|
||||
20250408,103500,1279036900,78100,78000,78100,78000,147
|
||||
20250408,103400,1267569000,78000,77900,78000,77900,13
|
||||
20250408,103300,1266556200,78000,78000,78000,78000,3
|
||||
20250408,103200,1266322200,78000,78000,78000,78000,0
|
||||
20250408,103100,1266322200,78000,78000,78000,78000,9
|
||||
20250408,103000,1265620200,78000,78100,78100,78000,10
|
||||
20250408,102900,1264839900,78200,78200,78200,78200,0
|
||||
20250408,102800,1264839900,78200,78200,78200,78200,1
|
||||
20250408,102700,1264761700,78200,78300,78300,78200,17
|
||||
20250408,102600,1263432100,78300,78100,78400,78100,179
|
||||
20250408,102500,1249422200,78100,78100,78100,78100,3
|
||||
20250408,102400,1249187900,78000,77900,78000,77900,41
|
||||
20250408,102300,1245993300,77900,77900,77900,77900,1
|
||||
20250408,102200,1245915400,77800,77700,77900,77700,94
|
||||
20250408,102100,1238604100,77700,77700,77800,77700,57
|
||||
20250408,102000,1234175100,77800,77700,77800,77700,33
|
||||
20250408,101900,1231609900,77800,77800,77800,77800,1
|
||||
20250408,101800,1231532100,77800,77700,77800,77700,58
|
||||
20250408,101700,1227024900,77600,77700,77700,77600,49
|
||||
20250408,101600,1223217800,77800,77800,77800,77800,14
|
||||
20250408,101500,1222128600,77800,77700,77800,77700,17
|
||||
20250408,101400,1220807100,77700,77700,77700,77700,33
|
||||
20250408,101300,1218243000,77500,77700,77700,77500,20
|
||||
20250408,101200,1216690500,77600,77800,77800,77600,31
|
||||
20250408,101100,1214283200,77700,77700,77700,77700,7
|
||||
20250408,101000,1213739300,77700,77700,77700,77600,60
|
||||
20250408,100900,1209079300,77700,77700,77700,77700,0
|
||||
20250408,100800,1209079300,77700,77400,77700,77400,73
|
||||
20250408,100700,1203420800,77600,77500,77600,77400,276
|
||||
20250408,100600,1182031300,77500,77600,77600,77300,428
|
||||
20250408,100500,1148878600,77700,77600,77700,77600,4
|
||||
20250408,100400,1148568000,77600,77800,77800,77600,20
|
||||
20250408,100300,1147014700,77600,77700,77800,77600,148
|
||||
20250408,100200,1135518000,77800,77900,77900,77700,21
|
||||
20250408,100100,1133883300,77900,77800,77900,77800,121
|
||||
20250408,100000,1124469400,77800,77600,77800,77300,434
|
||||
20250408,095900,1090819000,77500,77700,77700,77400,128
|
||||
20250408,095800,1080902400,77700,77700,77700,77500,429
|
||||
20250408,095700,1047617700,77700,78100,78100,77700,473
|
||||
20250408,095600,1010798000,77900,78100,78100,77900,72
|
||||
20250408,095500,1005189000,78000,77900,78100,77900,203
|
||||
20250408,095400,989358000,78000,78000,78000,78000,6
|
||||
20250408,095300,988890000,78000,77900,78000,77900,84
|
||||
20250408,095200,982346100,77900,78100,78400,77900,317
|
||||
20250408,095100,957609400,78100,77600,78100,77600,315
|
||||
20250408,095000,933077600,77700,77500,77700,77500,666
|
||||
20250408,094900,881456700,77500,77400,77500,77400,98
|
||||
20250408,094800,873868900,77500,77600,77600,77500,123
|
||||
20250408,094700,864335800,77700,77700,77700,77600,24
|
||||
20250408,094600,862473200,77600,77700,77700,77600,24
|
||||
20250408,094500,860610700,77700,77600,77700,77600,144
|
||||
20250408,094400,849435800,77600,77700,77700,77600,45
|
||||
20250408,094300,845943300,77600,77700,77700,77600,30
|
||||
20250408,094200,843613700,77700,77500,77700,77500,65
|
||||
20250408,094100,838573800,77500,77400,77500,77400,185
|
||||
20250408,094000,824254500,77400,77300,77500,77300,346
|
||||
20250408,093900,797488000,77300,77300,77300,77300,31
|
||||
20250408,093800,795091700,77200,77600,77600,77200,255
|
||||
20250408,093700,775372900,77600,77700,77700,77400,129
|
||||
20250408,093600,765375100,77700,77200,77700,77200,223
|
||||
20250408,093500,748133700,77200,77400,77400,77200,165
|
||||
20250408,093400,735392500,77400,77400,77500,77300,354
|
||||
20250408,093300,708010100,77500,77600,77600,77400,111
|
||||
20250408,093200,699407500,77600,77600,77600,77500,75
|
||||
20250408,093100,693590700,77600,77800,77800,77500,318
|
||||
20250408,093000,668902800,77900,77900,77900,77700,331
|
||||
20250408,092900,643139800,77900,77900,77900,77800,5
|
||||
20250408,092800,642750500,77900,77800,77900,77500,77
|
||||
20250408,092700,636777500,77800,77900,77900,77400,458
|
||||
20250408,092600,601219900,77900,78000,78000,77800,214
|
||||
20250408,092500,584565700,78000,77800,78000,77800,79
|
||||
20250408,092400,578417900,78000,77900,78100,77700,95
|
||||
20250408,092300,571019800,77900,78100,78100,77800,317
|
||||
20250408,092200,546337500,78100,78300,78300,77800,253
|
||||
20250408,092100,526601900,78200,78100,78300,78100,64
|
||||
20250408,092000,521600900,78100,78200,78300,78100,131
|
||||
20250408,091900,511368200,78400,78500,78500,78100,219
|
||||
20250408,091800,494222600,78600,78700,78700,78600,9
|
||||
20250408,091700,493514600,78700,78900,78900,78500,439
|
||||
20250408,091600,458993200,78900,79200,79200,78800,320
|
||||
20250408,091500,433721000,79400,79700,79700,79100,172
|
||||
20250408,091400,420099200,79600,79300,79600,79300,22
|
||||
20250408,091300,418351000,79000,79700,79700,79000,380
|
||||
20250408,091200,388266100,79300,79700,79700,79300,136
|
||||
20250408,091100,377479500,79700,79700,79700,79700,6
|
||||
20250408,091000,377001300,79200,79400,79400,79200,40
|
||||
20250408,090900,373826700,79700,79900,79900,79400,17
|
||||
20250408,090800,372471800,79400,79600,79900,79200,327
|
||||
20250408,090700,346414400,79600,79200,79600,79200,196
|
||||
20250408,090600,330885000,79200,78700,79300,78700,378
|
||||
20250408,090500,301079700,79200,79100,79200,78800,236
|
||||
20250408,090400,282466400,79100,79000,79300,78800,366
|
||||
20250408,090300,253602200,79000,79000,79100,78600,514
|
||||
20250408,090200,213086900,79100,79300,79300,79100,260
|
||||
20250408,090100,192494000,79700,79700,80000,78900,744
|
||||
20250408,090000,133397400,78900,78800,79700,78800,1688
|
||||
|
Reference in New Issue
Block a user