Update 2025-04-08 2740 candle_min
This commit is contained in:
675
181710/min/candle-20250408.csv
Normal file
675
181710/min/candle-20250408.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201300,1616533510,19360,19360,19360,19360,1192
|
||||
20250408,201200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,201100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,201000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,200900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,200800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,200700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,200600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,200500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,200400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,200300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,200200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,200100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,200000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,195900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,195800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,195700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,195600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,195500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,195400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,195300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,195200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,195100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,195000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,194900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,194800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,194700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,194600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,194500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,194400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,194300,1616533510,19360,19360,19360,19360,1192
|
||||
20250408,194200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,194100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,194000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,193900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,193800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,193700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,193600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,193500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,193400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,193300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,193200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,193100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,193000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,192900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,192800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,192700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,192600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,192500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,192400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,192300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,192200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,192100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,192000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,191900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,191800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,191700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,191600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,191500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,191400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,191300,1616533510,19360,19360,19360,19360,1192
|
||||
20250408,191200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,191100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,191000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,190900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,190800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,190700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,190600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,190500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,190400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,190300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,190200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,190100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,190000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,185900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,185800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,185700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,185600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,185500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,185400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,185300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,185200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,185100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,185000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,184900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,184800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,184700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,184600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,184500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,184400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,184300,1616533510,19360,19360,19360,19360,1192
|
||||
20250408,184200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,184100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,184000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,183900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,183800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,183700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,183600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,183500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,183400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,183300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,183200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,183100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,183000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,182900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,182800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,182700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,182600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,182500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,182400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,182300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,182200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,182100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,182000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,181900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,181800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,181700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,181600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,181500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,181400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,181300,1616533510,19360,19360,19360,19360,1192
|
||||
20250408,181200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,181100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,181000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,180900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,180800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,180700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,180600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,180500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,180400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,180300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,180200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,180100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,180000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,175900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,175800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,175700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,175600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,175500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,175400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,175300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,175200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,175100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,175000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,174900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,174800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,174700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,174600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,174500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,174400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,174300,1616533510,19360,19360,19360,19360,1192
|
||||
20250408,174200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,174100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,174000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,173900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,173800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,173700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,173600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,173500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,173400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,173300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,173200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,173100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,173000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,172900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,172800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,172700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,172600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,172500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,172400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,172300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,172200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,172100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,172000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,171900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,171800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,171700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,171600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,171500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,171400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,171300,1616533510,19360,19360,19360,19360,1192
|
||||
20250408,171200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,171100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,171000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,170900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,170800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,170700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,170600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,170500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,170400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,170300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,170200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,170100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,170000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,165900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,165800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,165700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,165600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,165500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,165400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,165300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,165200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,165100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,165000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,164900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,164800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,164700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,164600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,164500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,164400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,164300,1616533510,19360,19360,19360,19360,1192
|
||||
20250408,164200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,164100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,164000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,163900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,163800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,163700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,163600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,163500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,163400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,163300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,163200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,163100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,163000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,162900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,162800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,162700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,162600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,162500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,162400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,162300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,162200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,162100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,162000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,161900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,161800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,161700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,161600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,161500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,161400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,161300,1616533510,19360,19360,19360,19360,1192
|
||||
20250408,161200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,161100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,161000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,160900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,160800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,160700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,160600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,160500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,160400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,160300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,160200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,160100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,160000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,155900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,155800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,155700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,155600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,155500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,155400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,155300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,155200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,155100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,155000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,154900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,154800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,154700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,154600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,154500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,154400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,154300,1616533510,19360,19360,19360,19360,1192
|
||||
20250408,154200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,154100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,154000,1616533510,19360,19360,19360,19360,0
|
||||
20250408,153900,1616533510,19360,19360,19360,19360,0
|
||||
20250408,153800,1616533510,19360,19360,19360,19360,0
|
||||
20250408,153700,1616533510,19360,19360,19360,19360,0
|
||||
20250408,153600,1616533510,19360,19360,19360,19360,0
|
||||
20250408,153500,1616533510,19360,19360,19360,19360,0
|
||||
20250408,153400,1616533510,19360,19360,19360,19360,0
|
||||
20250408,153300,1616533510,19360,19360,19360,19360,0
|
||||
20250408,153200,1616533510,19360,19360,19360,19360,0
|
||||
20250408,153100,1616533510,19360,19360,19360,19360,0
|
||||
20250408,153000,1616533510,19360,19360,19360,19360,1192
|
||||
20250408,152900,1593456390,19430,19430,19430,19430,0
|
||||
20250408,152800,1593456390,19430,19430,19430,19430,0
|
||||
20250408,152700,1593456390,19430,19430,19430,19430,0
|
||||
20250408,152600,1593456390,19430,19430,19430,19430,0
|
||||
20250408,152500,1593456390,19430,19430,19430,19430,0
|
||||
20250408,152400,1593456390,19430,19430,19430,19430,0
|
||||
20250408,152300,1593456390,19430,19430,19430,19430,0
|
||||
20250408,152200,1593456390,19430,19430,19430,19430,0
|
||||
20250408,152100,1593456390,19430,19430,19430,19430,0
|
||||
20250408,152000,1593456390,19430,19430,19430,19430,0
|
||||
20250408,151900,1593456390,19430,19420,19430,19400,20
|
||||
20250408,151800,1593068180,19440,19430,19440,19430,28
|
||||
20250408,151700,1592524130,19430,19410,19430,19410,85
|
||||
20250408,151600,1590873950,19400,19420,19420,19400,186
|
||||
20250408,151500,1587265250,19420,19450,19460,19420,110
|
||||
20250408,151400,1585125930,19460,19460,19460,19460,7
|
||||
20250408,151300,1584989710,19460,19460,19460,19460,4
|
||||
20250408,151200,1584911870,19460,19460,19460,19460,3
|
||||
20250408,151100,1584853490,19460,19470,19470,19450,32
|
||||
20250408,151000,1584230750,19460,19460,19460,19450,238
|
||||
20250408,150900,1579599280,19460,19470,19470,19450,282
|
||||
20250408,150800,1574111540,19470,19460,19470,19460,31
|
||||
20250408,150700,1573508200,19470,19470,19470,19470,5
|
||||
20250408,150600,1573410850,19470,19470,19470,19470,5
|
||||
20250408,150500,1573313500,19470,19470,19470,19460,42
|
||||
20250408,150400,1572496150,19470,19480,19480,19470,34
|
||||
20250408,150300,1571834140,19470,19470,19470,19470,15
|
||||
20250408,150200,1571542090,19470,19480,19480,19470,111
|
||||
20250408,150100,1569380400,19480,19480,19480,19480,6
|
||||
20250408,150000,1569263520,19480,19470,19480,19460,7
|
||||
20250408,145900,1569127230,19470,19470,19480,19460,78
|
||||
20250408,145800,1567608970,19470,19480,19480,19460,349
|
||||
20250408,145700,1560810560,19480,19470,19480,19460,29
|
||||
20250408,145600,1560246140,19480,19460,19480,19460,129
|
||||
20250408,145500,1557733420,19460,19470,19480,19460,9
|
||||
20250408,145400,1557558190,19460,19470,19470,19460,30
|
||||
20250408,145300,1556974360,19480,19490,19500,19470,220
|
||||
20250408,145200,1552689970,19490,19490,19490,19490,0
|
||||
20250408,145100,1552689970,19490,19560,19560,19490,28
|
||||
20250408,145000,1552144170,19580,19620,19620,19520,1773
|
||||
20250408,144900,1517489060,19620,19620,19620,19590,118
|
||||
20250408,144800,1515174710,19620,19600,19620,19600,121
|
||||
20250408,144700,1512801760,19600,19620,19640,19580,241
|
||||
20250408,144600,1508076530,19630,19590,19630,19560,717
|
||||
20250408,144500,1494026580,19570,19560,19590,19560,123
|
||||
20250408,144400,1491619460,19570,19550,19570,19550,160
|
||||
20250408,144300,1488489830,19570,19580,19590,19560,398
|
||||
20250408,144200,1480703030,19610,19600,19610,19600,120
|
||||
20250408,144100,1478349860,19610,19570,19610,19570,452
|
||||
20250408,144000,1469491080,19570,19560,19570,19560,15
|
||||
20250408,143900,1469197590,19530,19550,19550,19530,53
|
||||
20250408,143800,1468162090,19550,19550,19560,19540,248
|
||||
20250408,143700,1463313620,19540,19500,19540,19490,1956
|
||||
20250408,143600,1425135850,19510,19490,19510,19490,159
|
||||
20250408,143500,1422035110,19510,19510,19510,19500,186
|
||||
20250408,143400,1418407230,19510,19480,19510,19480,107
|
||||
20250408,143300,1416321450,19470,19450,19470,19450,186
|
||||
20250408,143200,1412701600,19460,19460,19460,19460,1
|
||||
20250408,143100,1412682140,19460,19460,19460,19460,5
|
||||
20250408,143000,1412584840,19450,19450,19460,19450,33
|
||||
20250408,142900,1411942940,19460,19460,19460,19450,190
|
||||
20250408,142800,1408247010,19450,19450,19450,19450,27
|
||||
20250408,142700,1407721860,19460,19450,19460,19450,91
|
||||
20250408,142600,1405951010,19450,19460,19460,19450,21
|
||||
20250408,142500,1405542520,19460,19450,19460,19450,28
|
||||
20250408,142400,1404997910,19460,19450,19460,19450,44
|
||||
20250408,142300,1404141680,19450,19460,19460,19450,11
|
||||
20250408,142200,1403927720,19450,19460,19460,19450,227
|
||||
20250408,142100,1399512520,19460,19460,19460,19460,17
|
||||
20250408,142000,1399181700,19460,19460,19470,19460,114
|
||||
20250408,141900,1396963230,19470,19470,19470,19470,1
|
||||
20250408,141800,1396943760,19460,19470,19480,19460,212
|
||||
20250408,141700,1392818050,19470,19470,19480,19470,67
|
||||
20250408,141600,1391513550,19480,19480,19480,19480,3
|
||||
20250408,141500,1391455110,19470,19470,19470,19470,13
|
||||
20250408,141400,1391202000,19470,19490,19490,19470,29
|
||||
20250408,141300,1390637330,19480,19480,19480,19480,4
|
||||
20250408,141200,1390559410,19470,19520,19520,19470,238
|
||||
20250408,141100,1385914490,19520,19560,19560,19520,58
|
||||
20250408,141000,1384781230,19550,19550,19560,19550,77
|
||||
20250408,140900,1383275850,19550,19550,19550,19550,28
|
||||
20250408,140800,1382728450,19550,19550,19550,19540,528
|
||||
20250408,140700,1372406970,19550,19590,19590,19550,2267
|
||||
20250408,140600,1328009720,19590,19590,19595,19590,32
|
||||
20250408,140500,1327382820,19595,19600,19600,19590,1418
|
||||
20250408,140400,1299593800,19605,19600,19605,19600,644
|
||||
20250408,140300,1286971380,19610,19600,19610,19600,3
|
||||
20250408,140200,1286912560,19610,19600,19610,19600,8
|
||||
20250408,140100,1286755730,19600,19600,19600,19600,40
|
||||
20250408,140000,1285971730,19610,19600,19610,19600,14
|
||||
20250408,135900,1285697210,19610,19610,19610,19610,5
|
||||
20250408,135800,1285599160,19620,19610,19620,19610,139
|
||||
20250408,135700,1282873330,19610,19620,19620,19610,90
|
||||
20250408,135600,1281107540,19620,19610,19620,19610,246
|
||||
20250408,135500,1276281410,19620,19620,19620,19620,3
|
||||
20250408,135400,1276222550,19610,19610,19610,19610,11
|
||||
20250408,135300,1276006840,19610,19620,19620,19610,33
|
||||
20250408,135200,1275359660,19620,19620,19620,19620,47
|
||||
20250408,135100,1274437520,19620,19610,19620,19610,40
|
||||
20250408,135000,1273653100,19620,19620,19620,19620,76
|
||||
20250408,134900,1272161980,19620,19620,19620,19620,3
|
||||
20250408,134800,1272103120,19620,19610,19620,19610,39
|
||||
20250408,134700,1271338320,19610,19620,19620,19610,25
|
||||
20250408,134600,1270848050,19620,19610,19620,19610,229
|
||||
20250408,134500,1266357340,19610,19610,19620,19610,65
|
||||
20250408,134400,1265082320,19620,19620,19620,19620,0
|
||||
20250408,134300,1265082320,19620,19610,19620,19610,30
|
||||
20250408,134200,1264493990,19610,19610,19620,19610,35
|
||||
20250408,134100,1263807620,19620,19620,19620,19620,2
|
||||
20250408,134000,1263768380,19610,19610,19610,19610,427
|
||||
20250408,133900,1255394910,19620,19610,19620,19610,14
|
||||
20250408,133800,1255120340,19620,19610,19620,19610,3
|
||||
20250408,133700,1255061490,19610,19610,19620,19610,205
|
||||
20250408,133600,1251041420,19610,19610,19610,19610,11
|
||||
20250408,133500,1250825710,19620,19620,19620,19610,94
|
||||
20250408,133400,1248982320,19610,19610,19610,19610,0
|
||||
20250408,133300,1248982320,19610,19650,19650,19610,2542
|
||||
20250408,133200,1199078830,19650,19650,19650,19650,61
|
||||
20250408,133100,1197880180,19660,19660,19660,19660,3
|
||||
20250408,133000,1197821200,19650,19650,19650,19650,11
|
||||
20250408,132900,1197605050,19660,19660,19660,19650,58
|
||||
20250408,132800,1196465040,19660,19660,19660,19660,1
|
||||
20250408,132700,1196445380,19660,19660,19660,19650,41
|
||||
20250408,132600,1195639700,19650,19660,19660,19650,5
|
||||
20250408,132500,1195541420,19650,19650,19650,19650,0
|
||||
20250408,132400,1195541420,19650,19660,19660,19650,41
|
||||
20250408,132300,1194735750,19660,19650,19660,19650,3
|
||||
20250408,132200,1194676780,19660,19650,19660,19650,712
|
||||
20250408,132100,1180682950,19640,19640,19650,19640,17
|
||||
20250408,132000,1180349010,19650,19650,19650,19650,18
|
||||
20250408,131900,1179995310,19640,19650,19650,19640,121
|
||||
20250408,131800,1177618650,19650,19640,19650,19640,4
|
||||
20250408,131700,1177540060,19650,19650,19650,19650,0
|
||||
20250408,131600,1177540060,19650,19640,19650,19640,4
|
||||
20250408,131500,1177461470,19650,19650,19650,19650,40
|
||||
20250408,131400,1176675470,19660,19650,19660,19650,4
|
||||
20250408,131300,1176596850,19660,19660,19660,19660,103
|
||||
20250408,131200,1174571870,19670,19660,19670,19660,4
|
||||
20250408,131100,1174493200,19670,19670,19670,19670,2
|
||||
20250408,131000,1174453860,19670,19660,19670,19660,18
|
||||
20250408,130900,1174099960,19660,19660,19660,19660,1
|
||||
20250408,130800,1174080300,19660,19670,19670,19660,154
|
||||
20250408,130700,1171052630,19670,19670,19670,19670,26
|
||||
20250408,130600,1170541210,19670,19660,19670,19660,3
|
||||
20250408,130500,1170482210,19670,19670,19670,19670,4
|
||||
20250408,130400,1170403530,19670,19670,19670,19670,3
|
||||
20250408,130300,1170344520,19670,19660,19670,19660,5
|
||||
20250408,130200,1170246180,19710,19710,19710,19710,0
|
||||
20250408,130100,1170246180,19710,19710,19710,19670,1366
|
||||
20250408,130000,1143368340,19710,19690,19710,19680,18
|
||||
20250408,125900,1143013860,19690,19690,19690,19690,0
|
||||
20250408,125800,1143013860,19690,19650,19690,19650,267
|
||||
20250408,125700,1137762240,19650,19660,19660,19650,21
|
||||
20250408,125600,1137349570,19660,19660,19660,19660,0
|
||||
20250408,125500,1137349570,19660,19670,19670,19660,13
|
||||
20250408,125400,1137093960,19660,19660,19660,19660,1
|
||||
20250408,125300,1137074300,19660,19690,19690,19660,714
|
||||
20250408,125200,1123034000,19680,19680,19680,19680,41
|
||||
20250408,125100,1122227120,19680,19690,19690,19680,6
|
||||
20250408,125000,1122108990,19680,19680,19680,19680,12
|
||||
20250408,124900,1121872830,19690,19690,19690,19690,7
|
||||
20250408,124800,1121735000,19690,19690,19690,19680,6
|
||||
20250408,124700,1121616870,19680,19690,19690,19680,18
|
||||
20250408,124600,1121262530,19690,19680,19690,19680,13
|
||||
20250408,124500,1121006650,19690,19680,19710,19680,17
|
||||
20250408,124400,1120671800,19710,19720,19720,19670,742
|
||||
20250408,124300,1106064700,19740,19720,19740,19720,85
|
||||
20250408,124200,1104387930,19730,19720,19730,19700,706
|
||||
20250408,124100,1090475830,19730,19730,19730,19730,3
|
||||
20250408,124000,1090416640,19720,19720,19730,19720,87
|
||||
20250408,123900,1088700710,19730,19720,19730,19720,106
|
||||
20250408,123800,1086610350,19740,19730,19740,19730,31
|
||||
20250408,123700,1085998690,19740,19740,19740,19740,3
|
||||
20250408,123600,1085939470,19740,19730,19740,19730,2
|
||||
20250408,123500,1085900000,19740,19780,19780,19730,718
|
||||
20250408,123400,1071712470,19790,19790,19790,19790,20
|
||||
20250408,123300,1071316670,19800,19840,19850,19800,606
|
||||
20250408,123200,1059308490,19840,19850,19850,19840,21
|
||||
20250408,123100,1058891780,19850,19850,19860,19850,153
|
||||
20250408,123000,1055854720,19840,19870,19900,19840,695
|
||||
20250408,122900,1042053100,19880,19880,19880,19880,2
|
||||
20250408,122800,1042013340,19870,19890,19890,19870,91
|
||||
20250408,122700,1040203620,19880,19880,19880,19880,72
|
||||
20250408,122600,1038772260,19880,19860,19880,19860,60
|
||||
20250408,122500,1037580140,19870,19870,19870,19870,27
|
||||
20250408,122400,1037043650,19880,19880,19890,19870,498
|
||||
20250408,122300,1027146640,19890,19890,19890,19890,105
|
||||
20250408,122200,1025058190,19910,19890,19910,19880,173
|
||||
20250408,122100,1021617450,19880,19900,19910,19880,299
|
||||
20250408,122000,1015669450,19910,19900,19910,19900,178
|
||||
20250408,121900,1012126230,19900,19900,19900,19900,10
|
||||
20250408,121800,1011927230,19900,19910,19910,19900,169
|
||||
20250408,121700,1008563380,19910,19910,19910,19910,71
|
||||
20250408,121600,1007149770,19910,19910,19910,19900,84
|
||||
20250408,121500,1005477410,19900,19900,19910,19900,81
|
||||
20250408,121400,1003864800,19890,19890,19910,19890,207
|
||||
20250408,121300,999746770,19910,19900,19910,19900,94
|
||||
20250408,121200,997876160,19910,19890,19910,19890,147
|
||||
20250408,121100,994949750,19900,19900,19900,19890,85
|
||||
20250408,121000,993258330,19900,19890,19900,19890,78
|
||||
20250408,120900,991706170,19890,19890,19890,19880,294
|
||||
20250408,120800,985860240,19890,19900,19900,19890,76
|
||||
20250408,120700,984347880,19900,19900,19900,19900,1
|
||||
20250408,120600,984327980,19900,19920,19920,19890,687
|
||||
20250408,120500,970658990,19910,19910,19910,19910,44
|
||||
20250408,120400,969782950,19910,19910,19910,19910,133
|
||||
20250408,120300,967134920,19920,19920,19920,19920,73
|
||||
20250408,120200,965680760,19920,19910,19920,19910,16
|
||||
20250408,120100,965362180,19910,19910,19910,19910,4
|
||||
20250408,120000,965282540,19920,19920,19920,19910,139
|
||||
20250408,115900,962514270,19920,19920,19920,19910,37
|
||||
20250408,115800,961777460,19910,19895,19910,19895,7
|
||||
20250408,115700,961638130,19895,19890,19910,19890,339
|
||||
20250408,115600,954892105,19900,19890,19900,19880,324
|
||||
20250408,115500,948445425,19890,19880,19890,19880,10
|
||||
20250408,115400,948246535,19880,19890,19890,19880,62
|
||||
20250408,115300,947013905,19880,19870,19880,19870,74
|
||||
20250408,115200,945543195,19880,19880,19890,19860,125
|
||||
20250408,115100,943059025,19880,19840,19880,19840,227
|
||||
20250408,115000,938550855,19840,19830,19840,19830,121
|
||||
20250408,114900,936150525,19830,19830,19850,19830,402
|
||||
20250408,114800,928176545,19820,19820,19820,19820,1
|
||||
20250408,114700,928156725,19820,19820,19840,19810,103
|
||||
20250408,114600,926115755,19810,19800,19820,19790,107
|
||||
20250408,114500,923996355,19800,19780,19800,19780,249
|
||||
20250408,114400,919068665,19780,19790,19790,19780,56
|
||||
20250408,114300,917960715,19790,19800,19810,19770,162
|
||||
20250408,114200,914754915,19790,19800,19800,19790,52
|
||||
20250408,114100,913725795,19790,19740,19800,19740,990
|
||||
20250408,114000,894141525,19730,19740,19760,19730,339
|
||||
20250408,113900,887451035,19740,19670,19790,19670,1882
|
||||
20250408,113800,850301475,19670,19640,19710,19640,264
|
||||
20250408,113700,845111345,19620,19640,19660,19620,723
|
||||
20250408,113600,830910645,19630,19650,19650,19630,17
|
||||
20250408,113500,830576885,19620,19640,19650,19620,373
|
||||
20250408,113400,823251545,19670,19640,19680,19620,551
|
||||
20250408,113300,812417965,19620,19630,19710,19620,2666
|
||||
20250408,113200,759982605,19630,19640,19660,19630,433
|
||||
20250408,113100,751475825,19630,19620,19630,19620,387
|
||||
20250408,113000,743879055,19610,19630,19630,19610,129
|
||||
20250408,112900,741346875,19620,19610,19620,19610,48
|
||||
20250408,112800,740405125,19620,19620,19620,19620,2
|
||||
20250408,112700,740365885,19620,19610,19620,19610,10
|
||||
20250408,112600,740169775,19620,19620,19620,19610,418
|
||||
20250408,112500,731970565,19630,19630,19630,19620,336
|
||||
20250408,112400,725378165,19620,19630,19630,19620,16
|
||||
20250408,112300,725064195,19620,19620,19620,19620,8
|
||||
20250408,112200,724907235,19620,19630,19630,19620,8
|
||||
20250408,112100,724750255,19620,19620,19620,19620,11
|
||||
20250408,112000,724534435,19620,19630,19630,19620,10
|
||||
20250408,111900,724338205,19630,19630,19630,19630,78
|
||||
20250408,111800,722807065,19630,19650,19650,19630,315
|
||||
20250408,111700,716622955,19650,19640,19660,19630,31
|
||||
20250408,111600,716014105,19640,19640,19650,19640,61
|
||||
20250408,111500,714815995,19640,19650,19650,19630,162
|
||||
20250408,111400,711632865,19630,19650,19650,19630,206
|
||||
20250408,111300,707589045,19650,19640,19650,19640,8
|
||||
20250408,111200,707431855,19640,19650,19650,19630,33
|
||||
20250408,111100,706783695,19650,19640,19650,19640,27
|
||||
20250408,111000,706253225,19650,19640,19650,19640,17
|
||||
20250408,110900,705919335,19630,19650,19650,19630,184
|
||||
20250408,110800,702305205,19650,19630,19650,19630,190
|
||||
20250408,110700,698572485,19630,19640,19640,19630,159
|
||||
20250408,110600,695450235,19640,19650,19650,19630,18
|
||||
20250408,110500,695096805,19640,19650,19650,19640,46
|
||||
20250408,110400,694193315,19650,19630,19650,19630,26
|
||||
20250408,110300,693682675,19640,19650,19650,19630,45
|
||||
20250408,110200,692799205,19640,19640,19650,19620,358
|
||||
20250408,110100,685767905,19640,19630,19640,19620,181
|
||||
20250408,110000,682214805,19630,19610,19630,19610,216
|
||||
20250408,105900,677975675,19610,19610,19610,19590,186
|
||||
20250408,105800,674328245,19600,19690,19690,19600,4843
|
||||
20250408,105700,579327695,19690,19690,19700,19690,52
|
||||
20250408,105600,578303795,19700,19670,19700,19670,183
|
||||
20250408,105500,574699705,19660,19640,19660,19640,20
|
||||
20250408,105400,574306715,19640,19620,19640,19620,30
|
||||
20250408,105300,573717745,19630,19640,19640,19630,7
|
||||
20250408,105200,573580275,19630,19620,19630,19620,115
|
||||
20250408,105100,571322925,19620,19600,19620,19600,18
|
||||
20250408,105000,570969965,19610,19620,19620,19610,449
|
||||
20250408,104900,562164415,19640,19610,19640,19610,130
|
||||
20250408,104800,559612875,19620,19610,19620,19610,33
|
||||
20250408,104700,558965425,19610,19610,19610,19610,0
|
||||
20250408,104600,558965425,19610,19620,19620,19610,12
|
||||
20250408,104500,558730055,19620,19630,19630,19610,66
|
||||
20250408,104400,557435275,19630,19620,19630,19620,9
|
||||
20250408,104300,557258685,19630,19630,19630,19630,1
|
||||
20250408,104200,557239055,19630,19620,19630,19620,10
|
||||
20250408,104100,557042785,19630,19630,19630,19630,42
|
||||
20250408,104000,556218325,19630,19630,19630,19630,0
|
||||
20250408,103900,556218325,19630,19610,19630,19610,363
|
||||
20250408,103800,549097645,19620,19620,19620,19610,4
|
||||
20250408,103700,549019175,19620,19620,19620,19610,199
|
||||
20250408,103600,545115855,19620,19630,19630,19620,2
|
||||
20250408,103500,545076605,19620,19620,19620,19620,0
|
||||
20250408,103400,545076605,19620,19620,19620,19620,18
|
||||
20250408,103300,544723445,19630,19630,19630,19620,7
|
||||
20250408,103200,544586045,19620,19620,19620,19620,12
|
||||
20250408,103100,544350605,19620,19620,19620,19620,65
|
||||
20250408,103000,543075305,19620,19620,19620,19620,1
|
||||
20250408,102900,543055685,19630,19630,19630,19630,131
|
||||
20250408,102800,540484155,19630,19650,19650,19630,18
|
||||
20250408,102700,540130775,19640,19640,19650,19640,28
|
||||
20250408,102600,539580845,19650,19640,19650,19640,18
|
||||
20250408,102500,539227315,19660,19650,19680,19650,203
|
||||
20250408,102400,535236465,19650,19690,19690,19650,404
|
||||
20250408,102300,527287715,19700,19700,19700,19700,1
|
||||
20250408,102200,527268015,19690,19690,19690,19690,122
|
||||
20250408,102100,524865835,19690,19700,19700,19690,615
|
||||
20250408,102000,512750435,19710,19710,19710,19710,63
|
||||
20250408,101900,511508705,19720,19710,19720,19710,31
|
||||
20250408,101800,510897685,19710,19710,19710,19710,76
|
||||
20250408,101700,509399725,19720,19730,19740,19720,297
|
||||
20250408,101600,503540505,19750,19750,19750,19750,1
|
||||
20250408,101500,503520755,19750,19720,19750,19710,579
|
||||
20250408,101400,492094005,19720,19700,19750,19700,238
|
||||
20250408,101300,487400945,19700,19690,19700,19690,1386
|
||||
20250408,101200,460096895,19690,19700,19710,19690,313
|
||||
20250408,101100,453929995,19700,19690,19700,19670,243
|
||||
20250408,101000,449145495,19710,19640,19730,19640,1397
|
||||
20250408,100900,421648925,19640,19530,19660,19530,4407
|
||||
20250408,100800,335206225,19530,19540,19540,19530,125
|
||||
20250408,100700,332764755,19540,19550,19550,19540,43
|
||||
20250408,100600,331924485,19550,19570,19570,19540,184
|
||||
20250408,100500,328326605,19570,19570,19570,19570,185
|
||||
20250408,100400,324706155,19570,19570,19570,19550,96
|
||||
20250408,100300,322827795,19570,19570,19570,19530,1645
|
||||
20250408,100200,290676375,19570,19570,19570,19560,128
|
||||
20250408,100100,288171435,19560,19530,19560,19520,623
|
||||
20250408,100000,275993585,19530,19520,19530,19480,1800
|
||||
20250408,095900,240900475,19520,19500,19520,19500,79
|
||||
20250408,095800,239359865,19500,19520,19520,19490,319
|
||||
20250408,095700,233138995,19520,19530,19550,19520,1057
|
||||
20250408,095600,212490285,19530,19520,19530,19520,103
|
||||
20250408,095500,210479345,19520,19510,19530,19510,936
|
||||
20250408,095400,192211135,19510,19500,19510,19500,23
|
||||
20250408,095300,191762505,19500,19510,19510,19500,14
|
||||
20250408,095200,191489495,19500,19490,19500,19490,478
|
||||
20250408,095100,182169265,19490,19440,19490,19440,105
|
||||
20250408,095000,180124105,19440,19440,19440,19440,10
|
||||
20250408,094900,179929705,19440,19430,19440,19430,69
|
||||
20250408,094800,178589005,19420,19430,19430,19420,46
|
||||
20250408,094700,177695325,19430,19430,19430,19430,45
|
||||
20250408,094600,176820975,19430,19430,19440,19420,84
|
||||
20250408,094500,175188595,19440,19430,19440,19420,78
|
||||
20250408,094400,173672915,19440,19430,19440,19430,60
|
||||
20250408,094300,172506535,19440,19460,19460,19420,213
|
||||
20250408,094200,168367885,19460,19470,19470,19440,1018
|
||||
20250408,094100,148552705,19470,19470,19470,19440,1002
|
||||
20250408,094000,129056985,19470,19450,19470,19450,368
|
||||
20250408,093900,121898975,19450,19450,19450,19440,22
|
||||
20250408,093800,121471105,19440,19430,19450,19430,339
|
||||
20250408,093700,114878395,19430,19430,19430,19430,74
|
||||
20250408,093600,113440575,19430,19410,19430,19400,750
|
||||
20250408,093500,98882275,19400,19380,19420,19380,478
|
||||
20250408,093400,89608505,19370,19360,19370,19360,14
|
||||
20250408,093300,89337405,19360,19330,19370,19330,313
|
||||
20250408,093200,83280775,19330,19310,19330,19290,449
|
||||
20250408,093100,74602585,19300,19290,19310,19270,121
|
||||
20250408,093000,72268195,19310,19290,19310,19280,167
|
||||
20250408,092900,69045295,19310,19250,19310,19250,69
|
||||
20250408,092800,67713735,19320,19270,19320,19270,226
|
||||
20250408,092700,63354055,19290,19320,19320,19260,342
|
||||
20250408,092600,56758095,19310,19330,19330,19300,59
|
||||
20250408,092500,55619235,19330,19320,19330,19320,2
|
||||
20250408,092400,55580585,19320,19320,19330,19310,48
|
||||
20250408,092300,54653485,19330,19320,19330,19320,5
|
||||
20250408,092200,54556855,19330,19320,19330,19320,15
|
||||
20250408,092100,54267020,19320,19320,19340,19300,428
|
||||
20250408,092000,46001700,19320,19340,19340,19320,37
|
||||
20250408,091900,45286610,19340,19340,19350,19340,4
|
||||
20250408,091800,45209240,19350,19340,19350,19330,16
|
||||
20250408,091700,44899860,19330,19340,19350,19320,413
|
||||
20250408,091600,36916780,19350,19350,19350,19350,2
|
||||
20250408,091500,36878080,19350,19370,19370,19350,128
|
||||
20250408,091400,34399840,19370,19380,19380,19370,40
|
||||
20250408,091300,33624920,19390,19390,19390,19390,53
|
||||
20250408,091200,32597250,19400,19390,19400,19390,48
|
||||
20250408,091100,31666230,19390,19350,19390,19350,31
|
||||
20250408,091000,31065840,19340,19330,19340,19330,231
|
||||
20250408,090900,26600340,19340,19330,19340,19330,17
|
||||
20250408,090800,26271720,19330,19340,19340,19320,253
|
||||
20250408,090700,21378990,19360,19360,19370,19360,48
|
||||
20250408,090600,20449700,19380,19390,19400,19360,826
|
||||
20250408,090500,4434520,19380,19320,19380,19320,71
|
||||
20250408,090400,3059960,19390,19390,19390,19390,2
|
||||
20250408,090300,3021180,19390,19390,19390,19390,2
|
||||
20250408,090200,2982400,19400,19400,19400,19400,1
|
||||
20250408,090100,2963000,19400,19350,19400,19350,75
|
||||
20250408,090000,1509120,19380,19290,19380,19290,78
|
||||
|
Reference in New Issue
Block a user