Update 2025-04-08 2740 candle_min
This commit is contained in:
675
183300/min/candle-20250408.csv
Normal file
675
183300/min/candle-20250408.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201300,5891522850,52000,52000,52000,52000,1072
|
||||
20250408,201200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,201100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,201000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,200900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,200800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,200700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,200600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,200500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,200400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,200300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,200200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,200100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,200000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,195900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,195800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,195700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,195600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,195500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,195400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,195300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,195200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,195100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,195000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,194900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,194800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,194700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,194600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,194500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,194400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,194300,5891522850,52000,52000,52000,52000,1072
|
||||
20250408,194200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,194100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,194000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,193900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,193800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,193700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,193600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,193500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,193400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,193300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,193200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,193100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,193000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,192900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,192800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,192700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,192600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,192500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,192400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,192300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,192200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,192100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,192000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,191900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,191800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,191700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,191600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,191500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,191400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,191300,5891522850,52000,52000,52000,52000,1072
|
||||
20250408,191200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,191100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,191000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,190900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,190800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,190700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,190600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,190500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,190400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,190300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,190200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,190100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,190000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,185900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,185800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,185700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,185600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,185500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,185400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,185300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,185200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,185100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,185000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,184900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,184800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,184700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,184600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,184500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,184400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,184300,5891522850,52000,52000,52000,52000,1072
|
||||
20250408,184200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,184100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,184000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,183900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,183800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,183700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,183600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,183500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,183400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,183300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,183200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,183100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,183000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,182900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,182800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,182700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,182600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,182500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,182400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,182300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,182200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,182100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,182000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,181900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,181800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,181700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,181600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,181500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,181400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,181300,5891522850,52000,52000,52000,52000,1072
|
||||
20250408,181200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,181100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,181000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,180900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,180800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,180700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,180600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,180500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,180400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,180300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,180200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,180100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,180000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,175900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,175800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,175700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,175600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,175500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,175400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,175300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,175200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,175100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,175000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,174900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,174800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,174700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,174600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,174500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,174400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,174300,5891522850,52000,52000,52000,52000,1072
|
||||
20250408,174200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,174100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,174000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,173900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,173800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,173700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,173600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,173500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,173400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,173300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,173200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,173100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,173000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,172900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,172800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,172700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,172600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,172500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,172400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,172300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,172200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,172100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,172000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,171900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,171800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,171700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,171600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,171500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,171400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,171300,5891522850,52000,52000,52000,52000,1072
|
||||
20250408,171200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,171100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,171000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,170900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,170800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,170700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,170600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,170500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,170400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,170300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,170200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,170100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,170000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,165900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,165800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,165700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,165600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,165500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,165400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,165300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,165200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,165100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,165000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,164900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,164800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,164700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,164600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,164500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,164400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,164300,5891522850,52000,52000,52000,52000,1072
|
||||
20250408,164200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,164100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,164000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,163900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,163800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,163700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,163600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,163500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,163400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,163300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,163200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,163100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,163000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,162900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,162800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,162700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,162600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,162500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,162400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,162300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,162200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,162100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,162000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,161900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,161800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,161700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,161600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,161500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,161400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,161300,5891522850,52000,52000,52000,52000,1072
|
||||
20250408,161200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,161100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,161000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,160900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,160800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,160700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,160600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,160500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,160400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,160300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,160200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,160100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,160000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,155900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,155800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,155700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,155600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,155500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,155400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,155300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,155200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,155100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,155000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,154900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,154800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,154700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,154600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,154500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,154400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,154300,5891522850,52000,52000,52000,52000,1072
|
||||
20250408,154200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,154100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,154000,5891522850,52000,52000,52000,52000,0
|
||||
20250408,153900,5891522850,52000,52000,52000,52000,0
|
||||
20250408,153800,5891522850,52000,52000,52000,52000,0
|
||||
20250408,153700,5891522850,52000,52000,52000,52000,0
|
||||
20250408,153600,5891522850,52000,52000,52000,52000,0
|
||||
20250408,153500,5891522850,52000,52000,52000,52000,0
|
||||
20250408,153400,5891522850,52000,52000,52000,52000,0
|
||||
20250408,153300,5891522850,52000,52000,52000,52000,0
|
||||
20250408,153200,5891522850,52000,52000,52000,52000,0
|
||||
20250408,153100,5891522850,52000,52000,52000,52000,0
|
||||
20250408,153000,5891522850,52000,52000,52000,52000,1072
|
||||
20250408,152900,5835778850,52000,52000,52000,52000,0
|
||||
20250408,152800,5835778850,52000,52000,52000,52000,0
|
||||
20250408,152700,5835778850,52000,52000,52000,52000,0
|
||||
20250408,152600,5835778850,52000,52000,52000,52000,0
|
||||
20250408,152500,5835778850,52000,52000,52000,52000,0
|
||||
20250408,152400,5835778850,52000,52000,52000,52000,0
|
||||
20250408,152300,5835778850,52000,52000,52000,52000,0
|
||||
20250408,152200,5835778850,52000,52000,52000,52000,0
|
||||
20250408,152100,5835778850,52000,52000,52000,52000,0
|
||||
20250408,152000,5835778850,52000,52000,52000,52000,0
|
||||
20250408,151900,5835778850,52000,51900,52300,51900,722
|
||||
20250408,151800,5798117450,51900,52100,52200,51900,115
|
||||
20250408,151700,5792123450,52100,52200,52200,51900,58
|
||||
20250408,151600,5789103950,52200,52100,52200,52000,170
|
||||
20250408,151500,5780252850,52100,52000,52100,52000,56
|
||||
20250408,151400,5777338450,52000,52100,52100,51900,132
|
||||
20250408,151300,5770477950,52100,52000,52100,51900,1095
|
||||
20250408,151200,5713450250,52000,52000,52000,51900,43
|
||||
20250408,151100,5711214350,52000,51900,52000,51800,494
|
||||
20250408,151000,5685602450,51900,51900,51900,51900,75
|
||||
20250408,150900,5681709950,51800,51900,51900,51800,86
|
||||
20250408,150800,5677254450,51900,51900,51900,51700,354
|
||||
20250408,150700,5658910550,51900,51900,51900,51800,127
|
||||
20250408,150600,5652319450,51900,51800,51900,51700,271
|
||||
20250408,150500,5638275150,51900,51900,51900,51900,36
|
||||
20250408,150400,5636406750,51900,52000,52000,51900,112
|
||||
20250408,150300,5630589550,52000,52100,52100,51900,254
|
||||
20250408,150200,5617389850,52000,52000,52100,52000,415
|
||||
20250408,150100,5595803350,51900,52000,52000,51800,376
|
||||
20250408,150000,5576312750,51900,51900,52000,51900,127
|
||||
20250408,145900,5569719850,51900,51800,52000,51800,100
|
||||
20250408,145800,5564530550,51900,51900,51900,51900,79
|
||||
20250408,145700,5560430450,51900,51800,51900,51800,232
|
||||
20250408,145600,5548390150,51800,51700,51900,51700,115
|
||||
20250408,145500,5542424250,51900,51900,51900,51900,6
|
||||
20250408,145400,5542112850,51800,51800,51900,51800,278
|
||||
20250408,145300,5527705450,51900,51700,51900,51700,386
|
||||
20250408,145200,5507733550,51800,51800,51900,51800,303
|
||||
20250408,145100,5492036450,51800,51700,51800,51700,440
|
||||
20250408,145000,5469257350,51800,51700,51800,51700,18
|
||||
20250408,144900,5468326250,51800,51750,51800,51700,94
|
||||
20250408,144800,5463462200,51700,51800,51900,51700,188
|
||||
20250408,144700,5453717200,51900,51800,51900,51800,111
|
||||
20250408,144600,5447958600,51900,51900,51900,51900,30
|
||||
20250408,144500,5446401600,51900,51900,51900,51900,215
|
||||
20250408,144400,5435243100,52000,51900,52000,51900,115
|
||||
20250408,144300,5429274000,52000,52000,52000,52000,27
|
||||
20250408,144200,5427870000,52000,52100,52100,52000,265
|
||||
20250408,144100,5414083300,52100,51900,52100,51900,208
|
||||
20250408,144000,5403267900,52000,52000,52000,52000,28
|
||||
20250408,143900,5401811900,51900,52000,52000,51900,75
|
||||
20250408,143800,5397912500,52000,51900,52000,51900,48
|
||||
20250408,143700,5395417800,52000,52000,52000,52000,79
|
||||
20250408,143600,5391309800,52000,51900,52000,51900,482
|
||||
20250408,143500,5366246100,52000,51800,52000,51800,253
|
||||
20250408,143400,5353110400,51900,51900,51900,51900,25
|
||||
20250408,143300,5351812900,51900,51900,51900,51800,102
|
||||
20250408,143200,5346519600,52000,51900,52000,51900,86
|
||||
20250408,143100,5342049900,51900,51900,52100,51800,2895
|
||||
20250408,143000,5191768500,51900,51900,51900,51800,39
|
||||
20250408,142900,5189745900,52000,51900,52000,51900,81
|
||||
20250408,142800,5185541200,51900,52000,52000,51900,91
|
||||
20250408,142700,5180817800,51900,51900,51900,51700,803
|
||||
20250408,142600,5139231200,51900,51900,51900,51800,170
|
||||
20250408,142500,5130418200,51900,52000,52000,51900,102
|
||||
20250408,142400,5125124300,52000,52000,52100,52000,164
|
||||
20250408,142300,5116595700,52000,52000,52100,52000,81
|
||||
20250408,142200,5112376800,52100,52000,52100,52000,63
|
||||
20250408,142100,5109099600,51900,51900,52000,51900,265
|
||||
20250408,142000,5095339900,52000,51900,52000,51900,85
|
||||
20250408,141900,5090921000,52000,51900,52000,51900,142
|
||||
20250408,141800,5083550700,51900,52000,52000,51900,179
|
||||
20250408,141700,5074260400,52000,51800,52000,51800,35
|
||||
20250408,141600,5072444500,51900,51900,51900,51800,217
|
||||
20250408,141500,5061185200,51800,51800,51900,51800,337
|
||||
20250408,141400,5043716200,51900,52000,52000,51800,590
|
||||
20250408,141300,5013091100,52100,52000,52100,52000,60
|
||||
20250408,141200,5009969100,52000,52100,52100,52000,184
|
||||
20250408,141100,5000398600,52000,52000,52000,52000,46
|
||||
20250408,141000,4998006600,52100,52000,52100,52000,79
|
||||
20250408,140900,4993898500,52000,52100,52100,52000,151
|
||||
20250408,140800,4986044500,52000,52000,52000,52000,11
|
||||
20250408,140700,4985472500,52100,52100,52100,52000,281
|
||||
20250408,140600,4970833600,52200,52100,52200,52100,12
|
||||
20250408,140500,4970207700,52200,52100,52200,52100,38
|
||||
20250408,140400,4968225300,52100,52200,52200,52100,76
|
||||
20250408,140300,4964258800,52200,52100,52200,52100,11
|
||||
20250408,140200,4963685200,52200,52100,52200,52100,129
|
||||
20250408,140100,4956961600,52200,52200,52300,52200,320
|
||||
20250408,140000,4940255100,52200,52000,52200,52000,252
|
||||
20250408,135900,4927129600,52100,52000,52100,52000,36
|
||||
20250408,135800,4925255100,52100,52200,52200,52100,161
|
||||
20250408,135700,4916859800,52100,52200,52300,52100,15
|
||||
20250408,135600,4916076700,52200,52000,52200,52000,236
|
||||
20250408,135500,4903764900,52100,52100,52100,52000,67
|
||||
20250408,135400,4900276300,52100,52100,52100,52100,64
|
||||
20250408,135300,4896941900,52000,52000,52100,52000,219
|
||||
20250408,135200,4885546100,52000,52000,52100,52000,362
|
||||
20250408,135100,4866719400,51900,51700,52100,51700,588
|
||||
20250408,135000,4836207000,51800,51800,51900,51700,276
|
||||
20250408,134900,4821911500,51900,51900,51900,51900,5
|
||||
20250408,134800,4821652000,51900,51800,51900,51800,81
|
||||
20250408,134700,4817450500,51900,51800,51900,51800,229
|
||||
20250408,134600,4805584000,51900,51900,51900,51900,15
|
||||
20250408,134500,4804805500,51900,51800,52000,51800,678
|
||||
20250408,134400,4769615500,51800,51900,51900,51800,60
|
||||
20250408,134300,4766504900,51900,51900,51900,51900,20
|
||||
20250408,134200,4765466900,51900,51900,51900,51800,132
|
||||
20250408,134100,4758616400,51900,51900,51900,51900,138
|
||||
20250408,134000,4751454200,51900,51800,52000,51800,264
|
||||
20250408,133900,4737763000,51700,51700,51800,51300,1778
|
||||
20250408,133800,4646102100,51700,51600,51700,51600,20
|
||||
20250408,133700,4645069300,51700,51700,51700,51700,103
|
||||
20250408,133600,4639744200,51800,51800,51800,51700,44
|
||||
20250408,133500,4637465700,51800,51800,51800,51500,1989
|
||||
20250408,133400,4534781700,51900,51900,52000,51800,700
|
||||
20250408,133300,4498453600,51900,52000,52000,51900,39
|
||||
20250408,133200,4496425900,52000,51900,52000,51900,90
|
||||
20250408,133100,4491750000,51900,51900,52000,51900,448
|
||||
20250408,133000,4468494700,52000,52000,52000,51900,11
|
||||
20250408,132900,4467923100,52000,51900,52000,51900,98
|
||||
20250408,132800,4462831100,52000,51900,52000,51900,54
|
||||
20250408,132700,4460026000,52000,52000,52000,51900,201
|
||||
20250408,132600,4449588200,52000,52000,52000,51900,88
|
||||
20250408,132500,4445014200,52000,52100,52100,52000,301
|
||||
20250408,132400,4429341800,52200,52100,52200,52100,15
|
||||
20250408,132300,4428559500,52200,52200,52200,52100,217
|
||||
20250408,132200,4417233300,52200,52100,52200,52000,272
|
||||
20250408,132100,4403064900,52200,52100,52200,52000,161
|
||||
20250408,132000,4394676500,52100,52200,52200,52100,409
|
||||
20250408,131900,4373363300,52200,52200,52300,52200,15
|
||||
20250408,131800,4372579800,52200,52300,52300,52200,157
|
||||
20250408,131700,4364380500,52400,52300,52400,52300,82
|
||||
20250408,131600,4360091100,52300,52300,52400,52300,225
|
||||
20250408,131500,4348323200,52300,52100,52300,52100,283
|
||||
20250408,131400,4333566300,52100,52050,52100,52000,36
|
||||
20250408,131300,4331691300,52100,52100,52100,52000,111
|
||||
20250408,131200,4325914400,52100,52200,52200,52000,664
|
||||
20250408,131100,4291319600,52200,52300,52400,52200,348
|
||||
20250408,131000,4273118300,52200,52200,52200,52200,49
|
||||
20250408,130900,4270560500,52200,52200,52300,52200,344
|
||||
20250408,130800,4252597600,52300,52200,52300,52200,18
|
||||
20250408,130700,4251657300,52300,52300,52300,52300,69
|
||||
20250408,130600,4248048600,52200,52200,52300,52200,28
|
||||
20250408,130500,4246585000,52300,52300,52400,52300,106
|
||||
20250408,130400,4241040700,52400,52400,52400,52300,90
|
||||
20250408,130300,4236325500,52400,52400,52400,52300,185
|
||||
20250408,130200,4226647700,52400,52400,52400,52300,91
|
||||
20250408,130100,4221880500,52500,52500,52600,52400,217
|
||||
20250408,130000,4210497900,52500,52400,52500,52300,194
|
||||
20250408,125900,4200330400,52400,52200,52400,52200,148
|
||||
20250408,125800,4192591000,52300,52200,52300,52200,479
|
||||
20250408,125700,4167582100,52100,52200,52200,52100,55
|
||||
20250408,125600,4164716500,52200,52300,52300,52200,130
|
||||
20250408,125500,4157929700,52300,52300,52300,52300,4
|
||||
20250408,125400,4157720500,52200,52200,52300,52100,820
|
||||
20250408,125300,4114967900,52300,52200,52300,52200,32
|
||||
20250408,125200,4113295500,52300,52100,52300,52100,181
|
||||
20250408,125100,4103854000,52100,52200,52200,52100,747
|
||||
20250408,125000,4064886100,52100,52100,52100,52100,26
|
||||
20250408,124900,4063531500,52100,52200,52200,52100,230
|
||||
20250408,124800,4051546000,52200,52200,52200,52200,221
|
||||
20250408,124700,4040009800,52200,52300,52400,52200,110
|
||||
20250408,124600,4034255200,52400,52400,52400,52400,0
|
||||
20250408,124500,4034255200,52400,52400,52400,52400,222
|
||||
20250408,124400,4022622400,52500,52400,52500,52400,32
|
||||
20250408,124300,4020943500,52500,52400,52500,52400,77
|
||||
20250408,124200,4016907300,52500,52400,52500,52400,98
|
||||
20250408,124100,4011762600,52500,52500,52600,52500,179
|
||||
20250408,124000,4002362100,52600,52600,52600,52600,52
|
||||
20250408,123900,3999626900,52700,52600,52700,52600,68
|
||||
20250408,123800,3996050000,52600,52600,52600,52600,103
|
||||
20250408,123700,3990632200,52600,52600,52600,52600,28
|
||||
20250408,123600,3989159400,52600,52700,52700,52600,117
|
||||
20250408,123500,3982998700,52700,52800,52800,52600,210
|
||||
20250408,123400,3971931100,52800,52800,52800,52800,5
|
||||
20250408,123300,3971667100,52800,52800,52800,52800,13
|
||||
20250408,123200,3970980700,52700,52600,52800,52600,165
|
||||
20250408,123100,3962281700,52700,52650,52700,52650,59
|
||||
20250408,123000,3959173400,52600,52800,52800,52600,150
|
||||
20250408,122900,3951268100,52800,52700,52800,52700,67
|
||||
20250408,122800,3947731600,52700,52800,52800,52700,54
|
||||
20250408,122700,3944882000,52700,52700,52700,52600,67
|
||||
20250408,122600,3941351550,52700,52600,52700,52600,102
|
||||
20250408,122500,3935977250,52700,52800,52800,52700,101
|
||||
20250408,122400,3930654450,52800,52800,52800,52700,36
|
||||
20250408,122300,3928753950,52800,52700,52800,52700,194
|
||||
20250408,122200,3918512150,52800,52800,52800,52800,42
|
||||
20250408,122100,3916294550,52700,52800,52800,52700,8
|
||||
20250408,122000,3915872550,52700,52700,52700,52600,109
|
||||
20250408,121900,3910131500,52700,52700,52700,52700,98
|
||||
20250408,121800,3904966900,52700,52700,52700,52700,256
|
||||
20250408,121700,3891475700,52800,52700,52800,52600,186
|
||||
20250408,121600,3881667100,52700,52700,52700,52700,59
|
||||
20250408,121500,3878557800,52700,52800,52800,52600,189
|
||||
20250408,121400,3868597000,52800,52700,52800,52700,48
|
||||
20250408,121300,3866063800,52800,52800,52800,52800,107
|
||||
20250408,121200,3860414200,52800,52800,52800,52700,18
|
||||
20250408,121100,3859464200,52800,52700,52800,52700,53
|
||||
20250408,121000,3856668500,52800,52700,52800,52700,54
|
||||
20250408,120900,3853822600,52700,52600,52700,52600,51
|
||||
20250408,120800,3851135300,52700,52700,52700,52600,61
|
||||
20250408,120700,3847921700,52600,52700,52700,52500,485
|
||||
20250408,120600,3822413200,52800,52800,52800,52700,49
|
||||
20250408,120500,3819826300,52800,53000,53100,52700,569
|
||||
20250408,120400,3789808200,53000,52900,53000,52900,132
|
||||
20250408,120300,3782812500,52900,52900,52900,52800,126
|
||||
20250408,120200,3776148000,52900,52700,52900,52700,48
|
||||
20250408,120100,3773614600,52700,52700,52700,52000,2227
|
||||
20250408,120000,3656910600,52700,52800,52800,52000,1676
|
||||
20250408,115900,3569058400,52800,52800,52900,52700,37
|
||||
20250408,115800,3567105400,52800,52800,52800,52800,140
|
||||
20250408,115700,3559713400,52800,52600,52800,52600,67
|
||||
20250408,115600,3556179600,52800,52800,52800,52700,102
|
||||
20250408,115500,3550799700,52800,52800,52800,52800,120
|
||||
20250408,115400,3544463700,52900,52900,52900,52800,99
|
||||
20250408,115300,3539227000,52900,52900,52900,52800,56
|
||||
20250408,115200,3536265700,52800,53000,53000,52500,873
|
||||
20250408,115100,3490245900,53000,53000,53000,52900,84
|
||||
20250408,115000,3485794300,53000,53000,53000,52900,37
|
||||
20250408,114900,3483834600,53000,53000,53000,52500,1223
|
||||
20250408,114800,3419293100,53100,53100,53100,53000,123
|
||||
20250408,114700,3412768500,53000,53200,53200,53000,96
|
||||
20250408,114600,3407680300,53100,53100,53100,53100,73
|
||||
20250408,114500,3403804000,53200,52900,53200,52900,127
|
||||
20250408,114400,3397064600,52900,53000,53100,52900,200
|
||||
20250408,114300,3386464400,53100,53100,53100,53100,26
|
||||
20250408,114200,3385083800,53100,53100,53100,53000,62
|
||||
20250408,114100,3381791900,53100,53100,53100,53000,166
|
||||
20250408,114000,3372990000,53100,53100,53100,53100,32
|
||||
20250408,113900,3371290800,53100,53100,53100,53000,160
|
||||
20250408,113800,3362796000,53100,53000,53100,53000,39
|
||||
20250408,113700,3360726200,53100,53100,53100,53000,98
|
||||
20250408,113600,3355523400,53100,53100,53100,53000,58
|
||||
20250408,113500,3352444600,53100,53100,53100,53000,77
|
||||
20250408,113400,3348357000,53100,53300,53300,52900,920
|
||||
20250408,113300,3299614300,53300,53400,53400,53300,104
|
||||
20250408,113200,3294070500,53400,53300,53400,53300,61
|
||||
20250408,113100,3290814300,53300,53400,53400,53300,353
|
||||
20250408,113000,3271975200,53500,53500,53500,53400,210
|
||||
20250408,112900,3260760200,53500,53400,53500,53400,88
|
||||
20250408,112800,3256053300,53500,53400,53500,53300,85
|
||||
20250408,112700,3251514300,53400,53300,53400,53300,85
|
||||
20250408,112600,3246975700,53400,53100,53400,53100,246
|
||||
20250408,112500,3233893100,53200,53100,53200,53100,111
|
||||
20250408,112400,3227990000,53100,53100,53100,53000,53
|
||||
20250408,112300,3225176100,53100,53200,53200,53100,235
|
||||
20250408,112200,3212697000,53200,53200,53200,53100,47
|
||||
20250408,112100,3210196900,53100,53200,53200,53100,145
|
||||
20250408,112000,3202483000,53200,53300,53300,53200,197
|
||||
20250408,111900,3191997900,53200,53300,53300,53200,200
|
||||
20250408,111800,3181351800,53300,53300,53300,53200,59
|
||||
20250408,111700,3178207500,53300,53200,53300,53200,34
|
||||
20250408,111600,3176397300,53200,53300,53300,53200,196
|
||||
20250408,111500,3165969700,53300,53300,53300,53100,209
|
||||
20250408,111400,3154853400,53300,53200,53300,53200,45
|
||||
20250408,111300,3152458900,53200,53200,53200,53200,326
|
||||
20250408,111200,3135115700,53300,53400,53400,53200,56
|
||||
20250408,111100,3132130200,53300,53400,53400,53300,75
|
||||
20250408,111000,3128132200,53300,53300,53400,53200,343
|
||||
20250408,110900,3109855500,53300,53300,53300,53300,40
|
||||
20250408,110800,3107723500,53400,53300,53400,53300,46
|
||||
20250408,110700,3105268400,53300,53300,53400,53200,213
|
||||
20250408,110600,3093921700,53300,53400,53400,53300,180
|
||||
20250408,110500,3084315400,53400,53400,53500,53400,105
|
||||
20250408,110400,3078707600,53500,53500,53500,53400,185
|
||||
20250408,110300,3068822200,53500,53700,53700,53500,132
|
||||
20250408,110200,3061748000,53600,53700,53700,53600,25
|
||||
20250408,110100,3060407400,53700,53800,53900,53700,402
|
||||
20250408,110000,3038790400,53800,53900,53900,53700,98
|
||||
20250408,105900,3033514700,53900,53700,53900,53700,211
|
||||
20250408,105800,3022163000,53800,53900,53900,53800,215
|
||||
20250408,105700,3010591700,53900,53900,53900,53800,204
|
||||
20250408,105600,2999596400,54000,53900,54000,53900,212
|
||||
20250408,105500,2988163600,53900,53900,54000,53900,215
|
||||
20250408,105400,2976569100,53900,53900,53900,53800,348
|
||||
20250408,105300,2957832400,53900,53900,53900,53800,86
|
||||
20250408,105200,2953198600,53900,53800,53900,53700,301
|
||||
20250408,105100,2937021500,53800,53600,53800,53600,452
|
||||
20250408,105000,2912741400,53600,53500,53600,53500,271
|
||||
20250408,104900,2898216900,53600,53800,53800,53600,650
|
||||
20250408,104800,2863326100,53900,53800,53900,53700,278
|
||||
20250408,104700,2848361500,53800,53700,53800,53700,27
|
||||
20250408,104600,2846910100,53700,53900,53900,53700,185
|
||||
20250408,104500,2836952800,53900,53900,54000,53800,319
|
||||
20250408,104400,2819759300,53800,53800,53900,53800,136
|
||||
20250408,104300,2812440200,53900,53700,53900,53700,314
|
||||
20250408,104200,2795558100,53600,53500,53600,53500,269
|
||||
20250408,104100,2781146300,53600,53800,53800,53600,180
|
||||
20250408,104000,2771486800,53800,53500,53800,53500,298
|
||||
20250408,103900,2755512400,53500,53500,53500,53400,80
|
||||
20250408,103800,2751232700,53500,53400,53500,53400,365
|
||||
20250408,103700,2731706600,53500,53400,53500,53400,171
|
||||
20250408,103600,2722570200,53300,53300,53400,53300,81
|
||||
20250408,103500,2718252800,53300,53200,53300,53200,386
|
||||
20250408,103400,2697700300,53200,53100,53200,53000,567
|
||||
20250408,103300,2667580800,53100,53200,53300,53000,359
|
||||
20250408,103200,2648495000,53200,53200,53300,53200,476
|
||||
20250408,103100,2623170500,53300,53400,53400,53300,466
|
||||
20250408,103000,2598324500,53300,53500,53500,53300,252
|
||||
20250408,102900,2584847600,53500,53500,53500,53400,225
|
||||
20250408,102800,2572814700,53500,53700,53700,53500,241
|
||||
20250408,102700,2559913500,53700,53700,53800,53700,239
|
||||
20250408,102600,2547078700,53600,53600,53800,53600,294
|
||||
20250408,102500,2531289600,53700,53700,53700,53600,757
|
||||
20250408,102400,2490654300,53700,53700,53800,53600,606
|
||||
20250408,102300,2458116900,53600,53600,53600,53500,243
|
||||
20250408,102200,2445093300,53700,53700,53700,53600,1043
|
||||
20250408,102100,2389124200,53700,53600,53700,53500,83
|
||||
20250408,102000,2384673500,53600,53300,53600,53300,551
|
||||
20250408,101900,2355227600,53300,53400,53400,53200,1026
|
||||
20250408,101800,2300557000,53500,53400,53500,53400,42
|
||||
20250408,101700,2298311100,53500,53500,53500,53400,346
|
||||
20250408,101600,2279812900,53500,53600,53600,53300,245
|
||||
20250408,101500,2266716100,53600,53600,53700,53600,605
|
||||
20250408,101400,2234237100,53600,53600,53700,53600,672
|
||||
20250408,101300,2198217000,53600,53500,53600,53500,292
|
||||
20250408,101200,2182592000,53500,53600,53600,53500,67
|
||||
20250408,101100,2179001100,53600,53600,53600,53600,121
|
||||
20250408,101000,2172515500,53700,53400,53800,53300,374
|
||||
20250408,100900,2152453300,53300,53300,53300,53200,253
|
||||
20250408,100800,2138968600,53300,53200,53300,53200,135
|
||||
20250408,100700,2131784200,53200,53200,53200,53100,239
|
||||
20250408,100600,2119070200,53200,53200,53300,53100,1020
|
||||
20250408,100500,2064894200,53300,53400,53400,53200,68
|
||||
20250408,100400,2061269000,53300,53200,53300,53200,332
|
||||
20250408,100300,2043583400,53200,53400,53400,53200,351
|
||||
20250408,100200,2024897200,53300,53400,53400,53300,42
|
||||
20250408,100100,2022658500,53400,53400,53500,53000,1809
|
||||
20250408,100000,1926235900,53400,53500,53500,53300,215
|
||||
20250408,095900,1914758800,53500,53400,53500,53300,88
|
||||
20250408,095800,1910062800,53500,53700,53700,53500,296
|
||||
20250408,095700,1894193150,53700,53800,53800,53700,94
|
||||
20250408,095600,1889145250,53700,53700,53800,53700,208
|
||||
20250408,095500,1877970650,53600,53700,53800,53300,669
|
||||
20250408,095400,1842119650,53700,53900,53900,53700,226
|
||||
20250408,095300,1829969250,53900,53900,53900,53800,35
|
||||
20250408,095200,1828084450,53900,54000,54100,53900,168
|
||||
20250408,095100,1819017450,54000,54200,54200,54000,447
|
||||
20250408,095000,1794848850,54100,54200,54200,54000,390
|
||||
20250408,094900,1773770750,54200,54100,54200,54100,254
|
||||
20250408,094800,1760022350,54100,54200,54300,54000,1489
|
||||
20250408,094700,1679340450,54100,54100,54200,54100,1187
|
||||
20250408,094600,1615121850,54100,54100,54100,54000,400
|
||||
20250408,094500,1593513750,54100,54100,54100,54000,382
|
||||
20250408,094400,1572870400,54100,54100,54200,54100,1216
|
||||
20250408,094300,1506994500,54100,54100,54200,54000,522
|
||||
20250408,094200,1478754300,54100,54000,54100,53900,1187
|
||||
20250408,094100,1414625700,54000,53700,54000,53700,330
|
||||
20250408,094000,1396872600,53600,53500,53700,53300,901
|
||||
20250408,093900,1348628150,53400,53400,53500,53400,407
|
||||
20250408,093800,1326871550,53500,53500,53500,53400,208
|
||||
20250408,093700,1315743950,53500,53500,53600,53500,466
|
||||
20250408,093600,1290801850,53600,53500,53700,53500,199
|
||||
20250408,093500,1280134750,53500,53800,53800,53500,307
|
||||
20250408,093400,1263662350,53800,53600,53800,53600,203
|
||||
20250408,093300,1252756250,53600,53600,53600,53500,138
|
||||
20250408,093200,1245360250,53700,53800,53800,53700,406
|
||||
20250408,093100,1223547850,53800,54000,54100,53800,286
|
||||
20250408,093000,1208131750,54000,54000,54100,53900,138
|
||||
20250408,092900,1200679750,54000,53900,54000,53800,1375
|
||||
20250408,092800,1126535450,53900,53500,53900,53500,474
|
||||
20250408,092700,1101038650,53800,53700,53800,53500,408
|
||||
20250408,092600,1079148450,53700,53600,53800,53600,563
|
||||
20250408,092500,1048915750,53600,53500,53700,53500,631
|
||||
20250408,092400,1015078650,53500,53200,53700,53200,2596
|
||||
20250408,092300,876178350,53200,53300,53400,53200,227
|
||||
20250408,092200,864082350,53300,53200,53300,53100,80
|
||||
20250408,092100,859826750,53200,53100,53200,53000,109
|
||||
20250408,092000,854035250,53200,53100,53200,53000,249
|
||||
20250408,091900,840797650,53200,53100,53200,53100,190
|
||||
20250408,091800,830703450,53100,53200,53200,53000,273
|
||||
20250408,091700,816209750,53300,53100,53300,53100,192
|
||||
20250408,091600,805992850,53300,53400,53400,53200,316
|
||||
20250408,091500,789153550,53300,53400,53400,53200,192
|
||||
20250408,091400,778901750,53400,53300,53500,53300,366
|
||||
20250408,091300,759363350,53200,53000,53200,53000,503
|
||||
20250408,091200,732657350,53000,53100,53150,53000,244
|
||||
20250408,091100,719703300,53100,52700,53100,52700,695
|
||||
20250408,091000,682939100,52500,52600,52600,52500,50
|
||||
20250408,090900,680311100,52500,52700,52800,52500,340
|
||||
20250408,090800,662415850,52700,52800,52800,52700,226
|
||||
20250408,090700,650484150,52800,52900,52900,52800,224
|
||||
20250408,090600,638637350,52800,52800,52800,52700,448
|
||||
20250408,090500,615015850,52800,52700,52900,52700,381
|
||||
20250408,090400,594904850,52600,52700,52700,52600,895
|
||||
20250408,090300,547823250,52800,52500,52800,52500,2475
|
||||
20250408,090200,417752250,52700,52500,52800,52500,1389
|
||||
20250408,090100,344565500,52500,52700,52700,52300,2948
|
||||
20250408,090000,189752300,52700,52500,52900,52500,3603
|
||||
|
Reference in New Issue
Block a user