ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
183490/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,201300,211458368,1030,1030,1030,1030,14576
20250408,201200,211458368,1030,1030,1030,1030,0
20250408,201100,211458368,1030,1030,1030,1030,0
20250408,201000,211458368,1030,1030,1030,1030,0
20250408,200900,211458368,1030,1030,1030,1030,0
20250408,200800,211458368,1030,1030,1030,1030,0
20250408,200700,211458368,1030,1030,1030,1030,0
20250408,200600,211458368,1030,1030,1030,1030,0
20250408,200500,211458368,1030,1030,1030,1030,0
20250408,200400,211458368,1030,1030,1030,1030,0
20250408,200300,211458368,1030,1030,1030,1030,0
20250408,200200,211458368,1030,1030,1030,1030,0
20250408,200100,211458368,1030,1030,1030,1030,0
20250408,200000,211458368,1030,1030,1030,1030,0
20250408,195900,211458368,1030,1030,1030,1030,0
20250408,195800,211458368,1030,1030,1030,1030,0
20250408,195700,211458368,1030,1030,1030,1030,0
20250408,195600,211458368,1030,1030,1030,1030,0
20250408,195500,211458368,1030,1030,1030,1030,0
20250408,195400,211458368,1030,1030,1030,1030,0
20250408,195300,211458368,1030,1030,1030,1030,0
20250408,195200,211458368,1030,1030,1030,1030,0
20250408,195100,211458368,1030,1030,1030,1030,0
20250408,195000,211458368,1030,1030,1030,1030,0
20250408,194900,211458368,1030,1030,1030,1030,0
20250408,194800,211458368,1030,1030,1030,1030,0
20250408,194700,211458368,1030,1030,1030,1030,0
20250408,194600,211458368,1030,1030,1030,1030,0
20250408,194500,211458368,1030,1030,1030,1030,0
20250408,194400,211458368,1030,1030,1030,1030,0
20250408,194300,211458368,1030,1030,1030,1030,14576
20250408,194200,211458368,1030,1030,1030,1030,0
20250408,194100,211458368,1030,1030,1030,1030,0
20250408,194000,211458368,1030,1030,1030,1030,0
20250408,193900,211458368,1030,1030,1030,1030,0
20250408,193800,211458368,1030,1030,1030,1030,0
20250408,193700,211458368,1030,1030,1030,1030,0
20250408,193600,211458368,1030,1030,1030,1030,0
20250408,193500,211458368,1030,1030,1030,1030,0
20250408,193400,211458368,1030,1030,1030,1030,0
20250408,193300,211458368,1030,1030,1030,1030,0
20250408,193200,211458368,1030,1030,1030,1030,0
20250408,193100,211458368,1030,1030,1030,1030,0
20250408,193000,211458368,1030,1030,1030,1030,0
20250408,192900,211458368,1030,1030,1030,1030,0
20250408,192800,211458368,1030,1030,1030,1030,0
20250408,192700,211458368,1030,1030,1030,1030,0
20250408,192600,211458368,1030,1030,1030,1030,0
20250408,192500,211458368,1030,1030,1030,1030,0
20250408,192400,211458368,1030,1030,1030,1030,0
20250408,192300,211458368,1030,1030,1030,1030,0
20250408,192200,211458368,1030,1030,1030,1030,0
20250408,192100,211458368,1030,1030,1030,1030,0
20250408,192000,211458368,1030,1030,1030,1030,0
20250408,191900,211458368,1030,1030,1030,1030,0
20250408,191800,211458368,1030,1030,1030,1030,0
20250408,191700,211458368,1030,1030,1030,1030,0
20250408,191600,211458368,1030,1030,1030,1030,0
20250408,191500,211458368,1030,1030,1030,1030,0
20250408,191400,211458368,1030,1030,1030,1030,0
20250408,191300,211458368,1030,1030,1030,1030,14576
20250408,191200,211458368,1030,1030,1030,1030,0
20250408,191100,211458368,1030,1030,1030,1030,0
20250408,191000,211458368,1030,1030,1030,1030,0
20250408,190900,211458368,1030,1030,1030,1030,0
20250408,190800,211458368,1030,1030,1030,1030,0
20250408,190700,211458368,1030,1030,1030,1030,0
20250408,190600,211458368,1030,1030,1030,1030,0
20250408,190500,211458368,1030,1030,1030,1030,0
20250408,190400,211458368,1030,1030,1030,1030,0
20250408,190300,211458368,1030,1030,1030,1030,0
20250408,190200,211458368,1030,1030,1030,1030,0
20250408,190100,211458368,1030,1030,1030,1030,0
20250408,190000,211458368,1030,1030,1030,1030,0
20250408,185900,211458368,1030,1030,1030,1030,0
20250408,185800,211458368,1030,1030,1030,1030,0
20250408,185700,211458368,1030,1030,1030,1030,0
20250408,185600,211458368,1030,1030,1030,1030,0
20250408,185500,211458368,1030,1030,1030,1030,0
20250408,185400,211458368,1030,1030,1030,1030,0
20250408,185300,211458368,1030,1030,1030,1030,0
20250408,185200,211458368,1030,1030,1030,1030,0
20250408,185100,211458368,1030,1030,1030,1030,0
20250408,185000,211458368,1030,1030,1030,1030,0
20250408,184900,211458368,1030,1030,1030,1030,0
20250408,184800,211458368,1030,1030,1030,1030,0
20250408,184700,211458368,1030,1030,1030,1030,0
20250408,184600,211458368,1030,1030,1030,1030,0
20250408,184500,211458368,1030,1030,1030,1030,0
20250408,184400,211458368,1030,1030,1030,1030,0
20250408,184300,211458368,1030,1030,1030,1030,14576
20250408,184200,211458368,1030,1030,1030,1030,0
20250408,184100,211458368,1030,1030,1030,1030,0
20250408,184000,211458368,1030,1030,1030,1030,0
20250408,183900,211458368,1030,1030,1030,1030,0
20250408,183800,211458368,1030,1030,1030,1030,0
20250408,183700,211458368,1030,1030,1030,1030,0
20250408,183600,211458368,1030,1030,1030,1030,0
20250408,183500,211458368,1030,1030,1030,1030,0
20250408,183400,211458368,1030,1030,1030,1030,0
20250408,183300,211458368,1030,1030,1030,1030,0
20250408,183200,211458368,1030,1030,1030,1030,0
20250408,183100,211458368,1030,1030,1030,1030,0
20250408,183000,211458368,1030,1030,1030,1030,0
20250408,182900,211458368,1030,1030,1030,1030,0
20250408,182800,211458368,1030,1030,1030,1030,0
20250408,182700,211458368,1030,1030,1030,1030,0
20250408,182600,211458368,1030,1030,1030,1030,0
20250408,182500,211458368,1030,1030,1030,1030,0
20250408,182400,211458368,1030,1030,1030,1030,0
20250408,182300,211458368,1030,1030,1030,1030,0
20250408,182200,211458368,1030,1030,1030,1030,0
20250408,182100,211458368,1030,1030,1030,1030,0
20250408,182000,211458368,1030,1030,1030,1030,0
20250408,181900,211458368,1030,1030,1030,1030,0
20250408,181800,211458368,1030,1030,1030,1030,0
20250408,181700,211458368,1030,1030,1030,1030,0
20250408,181600,211458368,1030,1030,1030,1030,0
20250408,181500,211458368,1030,1030,1030,1030,0
20250408,181400,211458368,1030,1030,1030,1030,0
20250408,181300,211458368,1030,1030,1030,1030,14576
20250408,181200,211458368,1030,1030,1030,1030,0
20250408,181100,211458368,1030,1030,1030,1030,0
20250408,181000,211458368,1030,1030,1030,1030,0
20250408,180900,211458368,1030,1030,1030,1030,0
20250408,180800,211458368,1030,1030,1030,1030,0
20250408,180700,211458368,1030,1030,1030,1030,0
20250408,180600,211458368,1030,1030,1030,1030,0
20250408,180500,211458368,1030,1030,1030,1030,0
20250408,180400,211458368,1030,1030,1030,1030,0
20250408,180300,211458368,1030,1030,1030,1030,0
20250408,180200,211458368,1030,1030,1030,1030,0
20250408,180100,211458368,1030,1030,1030,1030,0
20250408,180000,211458368,1030,1030,1030,1030,0
20250408,175900,211458368,1030,1030,1030,1030,0
20250408,175800,211458368,1030,1030,1030,1030,0
20250408,175700,211458368,1030,1030,1030,1030,0
20250408,175600,211458368,1030,1030,1030,1030,0
20250408,175500,211458368,1030,1030,1030,1030,0
20250408,175400,211458368,1030,1030,1030,1030,0
20250408,175300,211458368,1030,1030,1030,1030,0
20250408,175200,211458368,1030,1030,1030,1030,0
20250408,175100,211458368,1030,1030,1030,1030,0
20250408,175000,211458368,1030,1030,1030,1030,0
20250408,174900,211458368,1030,1030,1030,1030,0
20250408,174800,211458368,1030,1030,1030,1030,0
20250408,174700,211458368,1030,1030,1030,1030,0
20250408,174600,211458368,1030,1030,1030,1030,0
20250408,174500,211458368,1030,1030,1030,1030,0
20250408,174400,211458368,1030,1030,1030,1030,0
20250408,174300,211458368,1030,1030,1030,1030,14576
20250408,174200,211458368,1030,1030,1030,1030,0
20250408,174100,211458368,1030,1030,1030,1030,0
20250408,174000,211458368,1030,1030,1030,1030,0
20250408,173900,211458368,1030,1030,1030,1030,0
20250408,173800,211458368,1030,1030,1030,1030,0
20250408,173700,211458368,1030,1030,1030,1030,0
20250408,173600,211458368,1030,1030,1030,1030,0
20250408,173500,211458368,1030,1030,1030,1030,0
20250408,173400,211458368,1030,1030,1030,1030,0
20250408,173300,211458368,1030,1030,1030,1030,0
20250408,173200,211458368,1030,1030,1030,1030,0
20250408,173100,211458368,1030,1030,1030,1030,0
20250408,173000,211458368,1030,1030,1030,1030,0
20250408,172900,211458368,1030,1030,1030,1030,0
20250408,172800,211458368,1030,1030,1030,1030,0
20250408,172700,211458368,1030,1030,1030,1030,0
20250408,172600,211458368,1030,1030,1030,1030,0
20250408,172500,211458368,1030,1030,1030,1030,0
20250408,172400,211458368,1030,1030,1030,1030,0
20250408,172300,211458368,1030,1030,1030,1030,0
20250408,172200,211458368,1030,1030,1030,1030,0
20250408,172100,211458368,1030,1030,1030,1030,0
20250408,172000,211458368,1030,1030,1030,1030,0
20250408,171900,211458368,1030,1030,1030,1030,0
20250408,171800,211458368,1030,1030,1030,1030,0
20250408,171700,211458368,1030,1030,1030,1030,0
20250408,171600,211458368,1030,1030,1030,1030,0
20250408,171500,211458368,1030,1030,1030,1030,0
20250408,171400,211458368,1030,1030,1030,1030,0
20250408,171300,211458368,1030,1030,1030,1030,14576
20250408,171200,211458368,1030,1030,1030,1030,0
20250408,171100,211458368,1030,1030,1030,1030,0
20250408,171000,211458368,1030,1030,1030,1030,0
20250408,170900,211458368,1030,1030,1030,1030,0
20250408,170800,211458368,1030,1030,1030,1030,0
20250408,170700,211458368,1030,1030,1030,1030,0
20250408,170600,211458368,1030,1030,1030,1030,0
20250408,170500,211458368,1030,1030,1030,1030,0
20250408,170400,211458368,1030,1030,1030,1030,0
20250408,170300,211458368,1030,1030,1030,1030,0
20250408,170200,211458368,1030,1030,1030,1030,0
20250408,170100,211458368,1030,1030,1030,1030,0
20250408,170000,211458368,1030,1030,1030,1030,0
20250408,165900,211458368,1030,1030,1030,1030,0
20250408,165800,211458368,1030,1030,1030,1030,0
20250408,165700,211458368,1030,1030,1030,1030,0
20250408,165600,211458368,1030,1030,1030,1030,0
20250408,165500,211458368,1030,1030,1030,1030,0
20250408,165400,211458368,1030,1030,1030,1030,0
20250408,165300,211458368,1030,1030,1030,1030,0
20250408,165200,211458368,1030,1030,1030,1030,0
20250408,165100,211458368,1030,1030,1030,1030,0
20250408,165000,211458368,1030,1030,1030,1030,0
20250408,164900,211458368,1030,1030,1030,1030,0
20250408,164800,211458368,1030,1030,1030,1030,0
20250408,164700,211458368,1030,1030,1030,1030,0
20250408,164600,211458368,1030,1030,1030,1030,0
20250408,164500,211458368,1030,1030,1030,1030,0
20250408,164400,211458368,1030,1030,1030,1030,0
20250408,164300,211458368,1030,1030,1030,1030,14576
20250408,164200,211458368,1030,1030,1030,1030,0
20250408,164100,211458368,1030,1030,1030,1030,0
20250408,164000,211458368,1030,1030,1030,1030,0
20250408,163900,211458368,1030,1030,1030,1030,0
20250408,163800,211458368,1030,1030,1030,1030,0
20250408,163700,211458368,1030,1030,1030,1030,0
20250408,163600,211458368,1030,1030,1030,1030,0
20250408,163500,211458368,1030,1030,1030,1030,0
20250408,163400,211458368,1030,1030,1030,1030,0
20250408,163300,211458368,1030,1030,1030,1030,0
20250408,163200,211458368,1030,1030,1030,1030,0
20250408,163100,211458368,1030,1030,1030,1030,0
20250408,163000,211458368,1030,1030,1030,1030,0
20250408,162900,211458368,1030,1030,1030,1030,0
20250408,162800,211458368,1030,1030,1030,1030,0
20250408,162700,211458368,1030,1030,1030,1030,0
20250408,162600,211458368,1030,1030,1030,1030,0
20250408,162500,211458368,1030,1030,1030,1030,0
20250408,162400,211458368,1030,1030,1030,1030,0
20250408,162300,211458368,1030,1030,1030,1030,0
20250408,162200,211458368,1030,1030,1030,1030,0
20250408,162100,211458368,1030,1030,1030,1030,0
20250408,162000,211458368,1030,1030,1030,1030,0
20250408,161900,211458368,1030,1030,1030,1030,0
20250408,161800,211458368,1030,1030,1030,1030,0
20250408,161700,211458368,1030,1030,1030,1030,0
20250408,161600,211458368,1030,1030,1030,1030,0
20250408,161500,211458368,1030,1030,1030,1030,0
20250408,161400,211458368,1030,1030,1030,1030,0
20250408,161300,211458368,1030,1030,1030,1030,14576
20250408,161200,211458368,1030,1030,1030,1030,0
20250408,161100,211458368,1030,1030,1030,1030,0
20250408,161000,211458368,1030,1030,1030,1030,0
20250408,160900,211458368,1030,1030,1030,1030,0
20250408,160800,211458368,1030,1030,1030,1030,0
20250408,160700,211458368,1030,1030,1030,1030,0
20250408,160600,211458368,1030,1030,1030,1030,0
20250408,160500,211458368,1030,1030,1030,1030,0
20250408,160400,211458368,1030,1030,1030,1030,0
20250408,160300,211458368,1030,1030,1030,1030,0
20250408,160200,211458368,1030,1030,1030,1030,0
20250408,160100,211458368,1030,1030,1030,1030,0
20250408,160000,211458368,1030,1030,1030,1030,0
20250408,155900,211458368,1030,1030,1030,1030,0
20250408,155800,211458368,1030,1030,1030,1030,0
20250408,155700,211458368,1030,1030,1030,1030,0
20250408,155600,211458368,1030,1030,1030,1030,0
20250408,155500,211458368,1030,1030,1030,1030,0
20250408,155400,211458368,1030,1030,1030,1030,0
20250408,155300,211458368,1030,1030,1030,1030,0
20250408,155200,211458368,1030,1030,1030,1030,0
20250408,155100,211458368,1030,1030,1030,1030,0
20250408,155000,211458368,1030,1030,1030,1030,0
20250408,154900,211458368,1030,1030,1030,1030,0
20250408,154800,211458368,1030,1030,1030,1030,0
20250408,154700,211458368,1030,1030,1030,1030,0
20250408,154600,211458368,1030,1030,1030,1030,0
20250408,154500,211458368,1030,1030,1030,1030,0
20250408,154400,211458368,1030,1030,1030,1030,0
20250408,154300,211458368,1030,1030,1030,1030,14576
20250408,154200,211458368,1030,1030,1030,1030,0
20250408,154100,211458368,1030,1030,1030,1030,0
20250408,154000,211458368,1030,1030,1030,1030,0
20250408,153900,211458368,1030,1030,1030,1030,0
20250408,153800,211458368,1030,1030,1030,1030,0
20250408,153700,211458368,1030,1030,1030,1030,0
20250408,153600,211458368,1030,1030,1030,1030,0
20250408,153500,211458368,1030,1030,1030,1030,0
20250408,153400,211458368,1030,1030,1030,1030,0
20250408,153300,211458368,1030,1030,1030,1030,0
20250408,153200,211458368,1030,1030,1030,1030,0
20250408,153100,211458368,1030,1030,1030,1030,0
20250408,153000,211458368,1030,1030,1030,1030,14576
20250408,152900,196445088,1026,1026,1026,1026,0
20250408,152800,196445088,1026,1026,1026,1026,0
20250408,152700,196445088,1026,1026,1026,1026,0
20250408,152600,196445088,1026,1026,1026,1026,0
20250408,152500,196445088,1026,1026,1026,1026,0
20250408,152400,196445088,1026,1026,1026,1026,0
20250408,152300,196445088,1026,1026,1026,1026,0
20250408,152200,196445088,1026,1026,1026,1026,0
20250408,152100,196445088,1026,1026,1026,1026,0
20250408,152000,196445088,1026,1026,1026,1026,0
20250408,151900,196445088,1026,1026,1028,1012,2399
20250408,151800,193996663,1013,1013,1029,1012,11160
20250408,151700,182549915,1012,1013,1013,1012,632
20250408,151600,181909715,1012,1017,1017,1012,459
20250408,151500,181444232,1017,1017,1017,1017,26
20250408,151400,181417790,1011,1011,1011,1011,2
20250408,151300,181415768,1011,1025,1025,1011,171
20250408,151200,181240827,1011,1011,1011,1011,0
20250408,151100,181240827,1011,1011,1011,1011,0
20250408,151000,181240827,1011,1014,1026,1010,8595
20250408,150900,172458145,1010,1014,1014,1010,327
20250408,150800,172126631,1010,1013,1014,1010,4939
20250408,150700,167118750,1013,1009,1013,1009,317
20250408,150600,166798893,1009,1012,1012,1009,1284
20250408,150500,165501918,1009,1012,1012,1009,117
20250408,150400,165383583,1010,1010,1010,1008,7545
20250408,150300,157773622,1010,1010,1010,1010,0
20250408,150200,157773622,1010,1013,1013,1010,13
20250408,150100,157760480,1011,1011,1011,1011,0
20250408,150000,157760480,1011,1011,1011,1011,167
20250408,145900,157591643,1013,1013,1013,1013,0
20250408,145800,157591643,1013,1013,1013,1013,0
20250408,145700,157591643,1013,1013,1013,1013,0
20250408,145600,157591643,1013,1013,1013,1013,0
20250408,145500,157591643,1013,1013,1013,1013,0
20250408,145400,157591643,1013,1013,1013,1013,0
20250408,145300,157591643,1013,1013,1013,1013,3
20250408,145200,157588604,1013,1013,1013,1013,11
20250408,145100,157577461,1014,1014,1014,1014,0
20250408,145000,157577461,1014,1014,1014,1013,678
20250408,144900,156889991,1015,1015,1015,1015,0
20250408,144800,156889991,1015,1015,1015,1015,77
20250408,144700,156811836,1017,1017,1017,1017,3
20250408,144600,156808785,1016,1016,1016,1016,0
20250408,144500,156808785,1016,1016,1016,1016,0
20250408,144400,156808785,1016,1014,1016,1014,205
20250408,144300,156600708,1014,1014,1014,1014,32
20250408,144200,156568260,1012,1012,1012,1012,0
20250408,144100,156568260,1012,1012,1012,1012,0
20250408,144000,156568260,1012,1013,1013,1012,606
20250408,143900,155954876,1013,1014,1014,1013,867
20250408,143800,155075792,1014,1014,1014,1014,0
20250408,143700,155075792,1014,1014,1014,1014,0
20250408,143600,155075792,1014,1014,1014,1014,0
20250408,143500,155075792,1014,1014,1014,1014,0
20250408,143400,155075792,1014,1014,1014,1014,0
20250408,143300,155075792,1014,1014,1014,1014,0
20250408,143200,155075792,1014,1014,1014,1014,0
20250408,143100,155075792,1014,1014,1014,1014,0
20250408,143000,155075792,1014,1014,1014,1014,218
20250408,142900,154854740,1014,1014,1014,1014,0
20250408,142800,154854740,1014,1014,1014,1014,0
20250408,142700,154854740,1014,1014,1014,1014,526
20250408,142600,154321376,1014,1017,1017,1014,945
20250408,142500,153360491,1018,1018,1018,1018,0
20250408,142400,153360491,1018,1017,1018,1017,133
20250408,142300,153225214,1017,1017,1017,1017,0
20250408,142200,153225214,1017,1016,1017,1015,936
20250408,142100,152274327,1016,1016,1016,1016,5
20250408,142000,152269247,1016,1016,1016,1016,0
20250408,141900,152269247,1016,1016,1016,1016,0
20250408,141800,152269247,1016,1016,1016,1016,0
20250408,141700,152269247,1016,1016,1016,1016,0
20250408,141600,152269247,1016,1016,1016,1016,0
20250408,141500,152269247,1016,1016,1016,1016,0
20250408,141400,152269247,1016,1016,1016,1016,0
20250408,141300,152269247,1016,1017,1017,1016,231
20250408,141200,152034550,1018,1018,1018,1018,0
20250408,141100,152034550,1018,1018,1018,1018,70
20250408,141000,151963290,1018,1020,1020,1018,3039
20250408,140900,148865056,1020,1020,1020,1020,0
20250408,140800,148865056,1020,1021,1021,1020,1313
20250408,140700,147524549,1021,1021,1021,1021,62
20250408,140600,147461247,1022,1022,1022,1022,0
20250408,140500,147461247,1022,1022,1022,1022,0
20250408,140400,147461247,1022,1022,1022,1022,0
20250408,140300,147461247,1022,1022,1022,1022,0
20250408,140200,147461247,1022,1022,1022,1022,0
20250408,140100,147461247,1022,1022,1022,1022,0
20250408,140000,147461247,1022,1022,1022,1022,0
20250408,135900,147461247,1022,1022,1022,1022,482
20250408,135800,146968643,1023,1023,1023,1023,0
20250408,135700,146968643,1023,1023,1023,1023,0
20250408,135600,146968643,1023,1023,1023,1023,0
20250408,135500,146968643,1023,1023,1023,1023,0
20250408,135400,146968643,1023,1023,1023,1023,0
20250408,135300,146968643,1023,1023,1023,1023,503
20250408,135200,146454074,1023,1023,1023,1023,0
20250408,135100,146454074,1023,1023,1023,1023,295
20250408,135000,146152289,1023,1023,1023,1023,2326
20250408,134900,143772791,1022,1022,1022,1022,0
20250408,134800,143772791,1022,1022,1022,1022,0
20250408,134700,143772791,1022,1024,1024,1022,814
20250408,134600,142940106,1024,1024,1024,1024,0
20250408,134500,142940106,1024,1024,1024,1024,530
20250408,134400,142397386,1024,1025,1025,1024,589
20250408,134300,141793692,1025,1028,1028,1025,1232
20250408,134200,140528678,1027,1024,1027,1022,3256
20250408,134100,137191517,1022,1019,1024,1019,2400
20250408,134000,134737886,1012,1014,1018,1012,1665
20250408,133900,133045556,1007,1013,1013,1007,526
20250408,133800,132512852,1008,1008,1008,1008,0
20250408,133700,132512852,1008,1014,1014,1008,161
20250408,133600,132349616,1013,1013,1013,1013,0
20250408,133500,132349616,1013,1012,1013,1012,68
20250408,133400,132280749,1013,1013,1013,1013,0
20250408,133300,132280749,1013,1013,1013,1013,0
20250408,133200,132280749,1013,1013,1013,1013,0
20250408,133100,132280749,1013,1013,1013,1013,0
20250408,133000,132280749,1013,1013,1013,1013,0
20250408,132900,132280749,1013,1013,1013,1013,0
20250408,132800,132280749,1013,1013,1013,1013,0
20250408,132700,132280749,1013,1013,1013,1013,0
20250408,132600,132280749,1013,1013,1013,1013,0
20250408,132500,132280749,1013,1012,1013,1012,32
20250408,132400,132248349,1006,1006,1006,1006,0
20250408,132300,132248349,1006,1006,1006,1006,0
20250408,132200,132248349,1006,1006,1006,1006,39
20250408,132100,132209115,1007,1008,1009,1007,1413
20250408,132000,130785621,1009,1011,1011,1009,2656
20250408,131900,128103868,1011,1013,1013,1011,264
20250408,131800,127836470,1013,1013,1013,1013,0
20250408,131700,127836470,1013,1013,1013,1013,0
20250408,131600,127836470,1013,1013,1013,1013,0
20250408,131500,127836470,1013,1013,1018,1013,154
20250408,131400,127679783,1013,1013,1013,1013,0
20250408,131300,127679783,1013,1013,1013,1013,0
20250408,131200,127679783,1013,1013,1013,1013,0
20250408,131100,127679783,1013,1013,1013,1013,0
20250408,131000,127679783,1013,1018,1018,1013,2
20250408,130900,127677752,1013,1015,1015,1013,843
20250408,130800,126822652,1015,1015,1015,1015,0
20250408,130700,126822652,1015,1015,1015,1015,0
20250408,130600,126822652,1015,1015,1015,1015,18
20250408,130500,126804382,1015,1015,1015,1015,0
20250408,130400,126804382,1015,1019,1019,1015,2
20250408,130300,126802348,1014,1014,1014,1014,0
20250408,130200,126802348,1014,1016,1016,1014,285
20250408,130100,126512866,1016,1016,1016,1016,0
20250408,130000,126512866,1016,1017,1017,1016,228
20250408,125900,126281001,1018,1018,1018,1018,3
20250408,125800,126277947,1014,1014,1014,1014,0
20250408,125700,126277947,1014,1017,1017,1014,481
20250408,125600,125788803,1017,1017,1017,1017,1
20250408,125500,125787786,1014,1014,1014,1014,316
20250408,125400,125467362,1014,1014,1014,1014,63
20250408,125300,125403480,1014,1014,1014,1014,663
20250408,125200,124731198,1014,1014,1014,1014,0
20250408,125100,124731198,1014,1014,1014,1014,0
20250408,125000,124731198,1014,1014,1014,1014,4
20250408,124900,124727142,1014,1015,1015,1014,45
20250408,124800,124681473,1015,1015,1015,1015,75
20250408,124700,124605348,1014,1015,1015,1014,848
20250408,124600,123744656,1015,1015,1015,1015,15
20250408,124500,123729431,1015,1016,1016,1015,160
20250408,124400,123566881,1015,1015,1015,1015,0
20250408,124300,123566881,1015,1015,1015,1015,48
20250408,124200,123518161,1014,1015,1015,1014,537
20250408,124100,122973622,1015,1015,1015,1015,0
20250408,124000,122973622,1015,1015,1015,1015,0
20250408,123900,122973622,1015,1015,1015,1015,0
20250408,123800,122973622,1015,1015,1015,1015,1
20250408,123700,122972607,1015,1015,1015,1015,20
20250408,123600,122952307,1015,1015,1015,1015,23
20250408,123500,122928962,1017,1017,1017,1017,250
20250408,123400,122674712,1017,1017,1017,1017,0
20250408,123300,122674712,1017,1021,1021,1017,117
20250408,123200,122555279,1021,1020,1021,1020,169
20250408,123100,122382732,1019,1018,1019,1018,16
20250408,123000,122366430,1017,1017,1017,1017,0
20250408,122900,122366430,1017,1017,1017,1017,13
20250408,122800,122353209,1013,1013,1013,1013,0
20250408,122700,122353209,1013,1013,1013,1013,3
20250408,122600,122350170,1016,1015,1016,1015,401
20250408,122500,121943014,1016,1016,1016,1016,1
20250408,122400,121941998,1012,1011,1015,1011,1025
20250408,122300,120904240,1011,1011,1011,1011,0
20250408,122200,120904240,1011,1011,1011,1011,55
20250408,122100,120848635,1011,1011,1011,1011,0
20250408,122000,120848635,1011,1011,1011,1011,0
20250408,121900,120848635,1011,1011,1011,1011,32
20250408,121800,120816283,1012,1012,1012,1012,0
20250408,121700,120816283,1012,1012,1012,1012,481
20250408,121600,120329511,1012,1012,1012,1012,0
20250408,121500,120329511,1012,1012,1012,1012,0
20250408,121400,120329511,1012,1012,1012,1012,0
20250408,121300,120329511,1012,1014,1014,1012,146
20250408,121200,120181491,1015,1015,1015,1015,0
20250408,121100,120181491,1015,1015,1015,1015,0
20250408,121000,120181491,1015,1015,1015,1015,80
20250408,120900,120100291,1014,1014,1014,1014,0
20250408,120800,120100291,1014,1014,1014,1014,32
20250408,120700,120067843,1014,1013,1014,1012,276
20250408,120600,119788260,1017,1017,1017,1017,0
20250408,120500,119788260,1017,1017,1017,1017,1
20250408,120400,119787243,1013,1013,1013,1013,54
20250408,120300,119732541,1013,1013,1013,1013,0
20250408,120200,119732541,1013,1013,1013,1013,0
20250408,120100,119732541,1013,1013,1013,1013,0
20250408,120000,119732541,1013,1013,1013,1013,38
20250408,115900,119694047,1014,1014,1014,1014,0
20250408,115800,119694047,1014,1015,1015,1014,2141
20250408,115700,117521073,1015,1018,1021,1015,2080
20250408,115600,115400216,1018,1018,1018,1018,16
20250408,115500,115383928,1019,1019,1019,1019,6
20250408,115400,115377814,1020,1020,1020,1020,0
20250408,115300,115377814,1020,1020,1020,1020,1383
20250408,115200,113967154,1020,1020,1020,1020,40
20250408,115100,113926354,1022,1022,1022,1022,0
20250408,115000,113926354,1022,1020,1022,1020,104
20250408,114900,113820266,1019,1019,1019,1019,0
20250408,114800,113820266,1019,1018,1019,1018,10700
20250408,114700,102927611,1015,1015,1015,1015,0
20250408,114600,102927611,1015,1017,1017,1015,138
20250408,114500,102787393,1017,1017,1017,1017,0
20250408,114400,102787393,1017,1017,1017,1017,0
20250408,114300,102787393,1017,1017,1017,1017,0
20250408,114200,102787393,1017,1017,1017,1017,0
20250408,114100,102787393,1017,1017,1017,1017,0
20250408,114000,102787393,1017,1017,1017,1017,239
20250408,113900,102544330,1017,1017,1017,1017,0
20250408,113800,102544330,1017,1017,1017,1017,301
20250408,113700,102238213,1017,1018,1018,1017,183
20250408,113600,102051939,1020,1020,1020,1020,1886
20250408,113500,100128219,1020,1022,1022,1020,636
20250408,113400,99478489,1022,1022,1022,1022,0
20250408,113300,99478489,1022,1022,1022,1022,27
20250408,113200,99450895,1027,1027,1027,1027,0
20250408,113100,99450895,1027,1027,1027,1027,177
20250408,113000,99269116,1027,1027,1027,1027,0
20250408,112900,99269116,1027,1027,1027,1027,0
20250408,112800,99269116,1027,1027,1027,1027,35
20250408,112700,99233171,1026,1026,1026,1026,16
20250408,112600,99216755,1026,1026,1026,1026,0
20250408,112500,99216755,1026,1026,1026,1026,0
20250408,112400,99216755,1026,1026,1026,1026,17
20250408,112300,99199313,1024,1025,1025,1024,6
20250408,112200,99193164,1022,1022,1022,1022,0
20250408,112100,99193164,1022,1022,1022,1022,0
20250408,112000,99193164,1022,1022,1022,1022,0
20250408,111900,99193164,1022,1026,1026,1022,5
20250408,111800,99188044,1021,1021,1021,1021,0
20250408,111700,99188044,1021,1021,1021,1021,0
20250408,111600,99188044,1021,1026,1029,1021,1653
20250408,111500,97489795,1025,1024,1025,1024,766
20250408,111400,96705078,1024,1024,1024,1024,0
20250408,111300,96705078,1024,1023,1024,1023,112
20250408,111200,96590501,1023,1023,1023,1023,0
20250408,111100,96590501,1023,1020,1023,1020,1830
20250408,111000,94720528,1020,1020,1020,1014,3372
20250408,110900,91282450,1020,1020,1020,1020,5
20250408,110800,91277350,1020,1020,1020,1020,1531
20250408,110700,89715730,1021,1022,1022,1020,505
20250408,110600,89199993,1021,1019,1021,1019,2114
20250408,110500,87042596,1019,1019,1019,1019,50
20250408,110400,86991646,1019,1019,1019,1019,29
20250408,110300,86962095,1019,1019,1019,1018,2531
20250408,110200,84383561,1014,1014,1014,1014,0
20250408,110100,84383561,1014,1014,1014,1014,0
20250408,110000,84383561,1014,1014,1014,1014,11
20250408,105900,84372407,1014,1014,1014,1014,0
20250408,105800,84372407,1014,1019,1019,1014,135
20250408,105700,84234892,1017,1017,1017,1017,0
20250408,105600,84234892,1017,1016,1018,1016,1519
20250408,105500,82690896,1013,1013,1013,1013,194
20250408,105400,82494374,1016,1016,1016,1016,0
20250408,105300,82494374,1016,1015,1016,1015,380
20250408,105200,82108516,1015,1015,1015,1015,11
20250408,105100,82097351,1014,1014,1014,1014,222
20250408,105000,81872243,1015,1012,1015,1012,1456
20250408,104900,80395105,1013,1013,1013,1013,22
20250408,104800,80372819,1012,1012,1012,1012,0
20250408,104700,80372819,1012,1012,1012,1012,0
20250408,104600,80372819,1012,1012,1012,1012,0
20250408,104500,80372819,1012,1012,1012,1012,1000
20250408,104400,79360819,1011,1011,1011,1011,200
20250408,104300,79158619,1013,1013,1013,1013,0
20250408,104200,79158619,1013,1013,1013,1013,0
20250408,104100,79158619,1013,1016,1016,1013,2360
20250408,104000,76764681,1013,1011,1016,1011,363
20250408,103900,76397191,1011,1011,1011,1011,6
20250408,103800,76391125,1011,1015,1015,1011,1080
20250408,103700,75295277,1015,1015,1017,1015,346
20250408,103600,74943965,1016,1015,1016,1015,380
20250408,103500,74557990,1015,1015,1015,1015,108
20250408,103400,74448370,1016,1016,1016,1016,0
20250408,103300,74448370,1016,1015,1016,1015,178
20250408,103200,74267664,1008,1008,1008,1008,0
20250408,103100,74267664,1008,1008,1008,1008,0
20250408,103000,74267664,1008,1008,1008,1008,0
20250408,102900,74267664,1008,1008,1008,1008,0
20250408,102800,74267664,1008,1008,1008,1008,0
20250408,102700,74267664,1008,1008,1008,1008,362
20250408,102600,73902768,1013,1013,1013,1013,7
20250408,102500,73895677,1013,1011,1013,1011,551
20250408,102400,73337808,1010,1010,1010,1010,0
20250408,102300,73337808,1010,1010,1010,1010,0
20250408,102200,73337808,1010,1010,1010,1010,44
20250408,102100,73293368,1002,1002,1002,1002,0
20250408,102000,73293368,1002,1004,1004,1002,826
20250408,101900,72465264,1009,1009,1009,1009,0
20250408,101800,72465264,1009,1009,1009,1009,0
20250408,101700,72465264,1009,1009,1009,1009,0
20250408,101600,72465264,1009,1009,1009,1009,0
20250408,101500,72465264,1009,1008,1009,1008,307
20250408,101400,72155803,1003,1003,1003,1003,11
20250408,101300,72144770,1002,1002,1002,1002,0
20250408,101200,72144770,1002,1002,1002,1002,0
20250408,101100,72144770,1002,1003,1003,1002,949
20250408,101000,71193481,1002,1002,1002,1002,0
20250408,100900,71193481,1002,1002,1002,1002,0
20250408,100800,71193481,1002,1008,1008,1001,1987
20250408,100700,69197761,1009,1009,1009,1009,2
20250408,100600,69195743,1008,1008,1008,1008,134
20250408,100500,69060671,1008,1008,1008,1008,0
20250408,100400,69060671,1008,1008,1009,1008,1440
20250408,100300,67609081,1008,1008,1008,1008,1076
20250408,100200,66524473,1008,1009,1009,1008,4457
20250408,100100,62030441,1012,1012,1012,1012,4
20250408,100000,62026393,1012,1012,1012,1012,55
20250408,095900,61970733,1012,1012,1012,1012,100
20250408,095800,61869533,1012,1012,1012,1012,0
20250408,095700,61869533,1012,1012,1012,1012,10
20250408,095600,61859413,1012,1012,1012,1012,185
20250408,095500,61672193,1012,1012,1012,1012,496
20250408,095400,61170241,1011,1011,1011,1011,200
20250408,095300,60968041,1011,1011,1011,1011,0
20250408,095200,60968041,1011,1010,1011,1010,1854
20250408,095100,59095262,1018,1008,1018,1008,21304
20250408,095000,37498454,1008,1008,1008,1008,0
20250408,094900,37498454,1008,1008,1008,1008,0
20250408,094800,37498454,1008,1008,1008,1008,103
20250408,094700,37394630,1008,1008,1008,1008,0
20250408,094600,37394630,1008,1008,1008,1008,0
20250408,094500,37394630,1008,1008,1008,1008,50
20250408,094400,37344230,1008,1008,1008,1008,27
20250408,094300,37317014,1008,1005,1008,1002,1098
20250408,094200,36214833,1001,1001,1001,1001,67
20250408,094100,36147766,1002,1001,1002,1000,503
20250408,094000,35643800,999,999,999,999,0
20250408,093900,35643800,999,1001,1001,999,552
20250408,093800,35091323,999,1008,1011,999,27947
20250408,093700,7110765,1011,1011,1011,1011,100
20250408,093600,7009665,1008,1008,1008,1008,9
20250408,093500,7000593,1008,1008,1008,1008,104
20250408,093400,6895761,1008,1008,1008,1008,0
20250408,093300,6895761,1008,1008,1008,1008,0
20250408,093200,6895761,1008,1008,1008,1008,1
20250408,093100,6894753,1007,1007,1007,1007,0
20250408,093000,6894753,1007,1007,1007,1007,0
20250408,092900,6894753,1007,1007,1007,1007,1109
20250408,092800,5777990,1011,1009,1011,1009,15
20250408,092700,5762840,1011,1011,1011,1011,0
20250408,092600,5762840,1011,1011,1014,1011,81
20250408,092500,5680938,1004,1004,1004,1004,2
20250408,092400,5678930,1011,1011,1011,1011,0
20250408,092300,5678930,1011,1011,1011,1011,1
20250408,092200,5677919,1004,1011,1011,1004,126
20250408,092100,5550701,1011,1004,1011,1004,319
20250408,092000,5228668,1011,1011,1011,1011,1
20250408,091900,5227657,1004,1008,1011,1004,865
20250408,091800,4358051,1011,1007,1011,1007,250
20250408,091700,4106275,1011,1010,1011,1008,37
20250408,091600,4068947,1009,1017,1017,1009,694
20250408,091500,3366581,1017,1010,1017,1010,378
20250408,091400,2982531,1010,1012,1014,1010,287
20250408,091300,2692537,1018,1018,1018,1018,0
20250408,091200,2692537,1018,1018,1018,1018,257
20250408,091100,2430911,1018,1018,1018,1018,0
20250408,091000,2430911,1018,1018,1018,1018,3
20250408,090900,2427857,1018,1017,1018,1017,3
20250408,090800,2424805,1009,1018,1018,1009,2
20250408,090700,2422778,1010,1019,1019,1010,24
20250408,090600,2398466,1020,1021,1021,1020,146
20250408,090500,2249401,1021,1021,1021,1021,1
20250408,090400,2248380,1023,1023,1023,1023,211
20250408,090300,2032527,1023,1016,1023,1016,1050
20250408,090200,962900,1002,1002,1002,1002,0
20250408,090100,962900,1002,1002,1002,1002,10
20250408,090000,952880,1016,1000,1016,1000,926
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 201300 211458368 1030 1030 1030 1030 14576
3 20250408 201200 211458368 1030 1030 1030 1030 0
4 20250408 201100 211458368 1030 1030 1030 1030 0
5 20250408 201000 211458368 1030 1030 1030 1030 0
6 20250408 200900 211458368 1030 1030 1030 1030 0
7 20250408 200800 211458368 1030 1030 1030 1030 0
8 20250408 200700 211458368 1030 1030 1030 1030 0
9 20250408 200600 211458368 1030 1030 1030 1030 0
10 20250408 200500 211458368 1030 1030 1030 1030 0
11 20250408 200400 211458368 1030 1030 1030 1030 0
12 20250408 200300 211458368 1030 1030 1030 1030 0
13 20250408 200200 211458368 1030 1030 1030 1030 0
14 20250408 200100 211458368 1030 1030 1030 1030 0
15 20250408 200000 211458368 1030 1030 1030 1030 0
16 20250408 195900 211458368 1030 1030 1030 1030 0
17 20250408 195800 211458368 1030 1030 1030 1030 0
18 20250408 195700 211458368 1030 1030 1030 1030 0
19 20250408 195600 211458368 1030 1030 1030 1030 0
20 20250408 195500 211458368 1030 1030 1030 1030 0
21 20250408 195400 211458368 1030 1030 1030 1030 0
22 20250408 195300 211458368 1030 1030 1030 1030 0
23 20250408 195200 211458368 1030 1030 1030 1030 0
24 20250408 195100 211458368 1030 1030 1030 1030 0
25 20250408 195000 211458368 1030 1030 1030 1030 0
26 20250408 194900 211458368 1030 1030 1030 1030 0
27 20250408 194800 211458368 1030 1030 1030 1030 0
28 20250408 194700 211458368 1030 1030 1030 1030 0
29 20250408 194600 211458368 1030 1030 1030 1030 0
30 20250408 194500 211458368 1030 1030 1030 1030 0
31 20250408 194400 211458368 1030 1030 1030 1030 0
32 20250408 194300 211458368 1030 1030 1030 1030 14576
33 20250408 194200 211458368 1030 1030 1030 1030 0
34 20250408 194100 211458368 1030 1030 1030 1030 0
35 20250408 194000 211458368 1030 1030 1030 1030 0
36 20250408 193900 211458368 1030 1030 1030 1030 0
37 20250408 193800 211458368 1030 1030 1030 1030 0
38 20250408 193700 211458368 1030 1030 1030 1030 0
39 20250408 193600 211458368 1030 1030 1030 1030 0
40 20250408 193500 211458368 1030 1030 1030 1030 0
41 20250408 193400 211458368 1030 1030 1030 1030 0
42 20250408 193300 211458368 1030 1030 1030 1030 0
43 20250408 193200 211458368 1030 1030 1030 1030 0
44 20250408 193100 211458368 1030 1030 1030 1030 0
45 20250408 193000 211458368 1030 1030 1030 1030 0
46 20250408 192900 211458368 1030 1030 1030 1030 0
47 20250408 192800 211458368 1030 1030 1030 1030 0
48 20250408 192700 211458368 1030 1030 1030 1030 0
49 20250408 192600 211458368 1030 1030 1030 1030 0
50 20250408 192500 211458368 1030 1030 1030 1030 0
51 20250408 192400 211458368 1030 1030 1030 1030 0
52 20250408 192300 211458368 1030 1030 1030 1030 0
53 20250408 192200 211458368 1030 1030 1030 1030 0
54 20250408 192100 211458368 1030 1030 1030 1030 0
55 20250408 192000 211458368 1030 1030 1030 1030 0
56 20250408 191900 211458368 1030 1030 1030 1030 0
57 20250408 191800 211458368 1030 1030 1030 1030 0
58 20250408 191700 211458368 1030 1030 1030 1030 0
59 20250408 191600 211458368 1030 1030 1030 1030 0
60 20250408 191500 211458368 1030 1030 1030 1030 0
61 20250408 191400 211458368 1030 1030 1030 1030 0
62 20250408 191300 211458368 1030 1030 1030 1030 14576
63 20250408 191200 211458368 1030 1030 1030 1030 0
64 20250408 191100 211458368 1030 1030 1030 1030 0
65 20250408 191000 211458368 1030 1030 1030 1030 0
66 20250408 190900 211458368 1030 1030 1030 1030 0
67 20250408 190800 211458368 1030 1030 1030 1030 0
68 20250408 190700 211458368 1030 1030 1030 1030 0
69 20250408 190600 211458368 1030 1030 1030 1030 0
70 20250408 190500 211458368 1030 1030 1030 1030 0
71 20250408 190400 211458368 1030 1030 1030 1030 0
72 20250408 190300 211458368 1030 1030 1030 1030 0
73 20250408 190200 211458368 1030 1030 1030 1030 0
74 20250408 190100 211458368 1030 1030 1030 1030 0
75 20250408 190000 211458368 1030 1030 1030 1030 0
76 20250408 185900 211458368 1030 1030 1030 1030 0
77 20250408 185800 211458368 1030 1030 1030 1030 0
78 20250408 185700 211458368 1030 1030 1030 1030 0
79 20250408 185600 211458368 1030 1030 1030 1030 0
80 20250408 185500 211458368 1030 1030 1030 1030 0
81 20250408 185400 211458368 1030 1030 1030 1030 0
82 20250408 185300 211458368 1030 1030 1030 1030 0
83 20250408 185200 211458368 1030 1030 1030 1030 0
84 20250408 185100 211458368 1030 1030 1030 1030 0
85 20250408 185000 211458368 1030 1030 1030 1030 0
86 20250408 184900 211458368 1030 1030 1030 1030 0
87 20250408 184800 211458368 1030 1030 1030 1030 0
88 20250408 184700 211458368 1030 1030 1030 1030 0
89 20250408 184600 211458368 1030 1030 1030 1030 0
90 20250408 184500 211458368 1030 1030 1030 1030 0
91 20250408 184400 211458368 1030 1030 1030 1030 0
92 20250408 184300 211458368 1030 1030 1030 1030 14576
93 20250408 184200 211458368 1030 1030 1030 1030 0
94 20250408 184100 211458368 1030 1030 1030 1030 0
95 20250408 184000 211458368 1030 1030 1030 1030 0
96 20250408 183900 211458368 1030 1030 1030 1030 0
97 20250408 183800 211458368 1030 1030 1030 1030 0
98 20250408 183700 211458368 1030 1030 1030 1030 0
99 20250408 183600 211458368 1030 1030 1030 1030 0
100 20250408 183500 211458368 1030 1030 1030 1030 0
101 20250408 183400 211458368 1030 1030 1030 1030 0
102 20250408 183300 211458368 1030 1030 1030 1030 0
103 20250408 183200 211458368 1030 1030 1030 1030 0
104 20250408 183100 211458368 1030 1030 1030 1030 0
105 20250408 183000 211458368 1030 1030 1030 1030 0
106 20250408 182900 211458368 1030 1030 1030 1030 0
107 20250408 182800 211458368 1030 1030 1030 1030 0
108 20250408 182700 211458368 1030 1030 1030 1030 0
109 20250408 182600 211458368 1030 1030 1030 1030 0
110 20250408 182500 211458368 1030 1030 1030 1030 0
111 20250408 182400 211458368 1030 1030 1030 1030 0
112 20250408 182300 211458368 1030 1030 1030 1030 0
113 20250408 182200 211458368 1030 1030 1030 1030 0
114 20250408 182100 211458368 1030 1030 1030 1030 0
115 20250408 182000 211458368 1030 1030 1030 1030 0
116 20250408 181900 211458368 1030 1030 1030 1030 0
117 20250408 181800 211458368 1030 1030 1030 1030 0
118 20250408 181700 211458368 1030 1030 1030 1030 0
119 20250408 181600 211458368 1030 1030 1030 1030 0
120 20250408 181500 211458368 1030 1030 1030 1030 0
121 20250408 181400 211458368 1030 1030 1030 1030 0
122 20250408 181300 211458368 1030 1030 1030 1030 14576
123 20250408 181200 211458368 1030 1030 1030 1030 0
124 20250408 181100 211458368 1030 1030 1030 1030 0
125 20250408 181000 211458368 1030 1030 1030 1030 0
126 20250408 180900 211458368 1030 1030 1030 1030 0
127 20250408 180800 211458368 1030 1030 1030 1030 0
128 20250408 180700 211458368 1030 1030 1030 1030 0
129 20250408 180600 211458368 1030 1030 1030 1030 0
130 20250408 180500 211458368 1030 1030 1030 1030 0
131 20250408 180400 211458368 1030 1030 1030 1030 0
132 20250408 180300 211458368 1030 1030 1030 1030 0
133 20250408 180200 211458368 1030 1030 1030 1030 0
134 20250408 180100 211458368 1030 1030 1030 1030 0
135 20250408 180000 211458368 1030 1030 1030 1030 0
136 20250408 175900 211458368 1030 1030 1030 1030 0
137 20250408 175800 211458368 1030 1030 1030 1030 0
138 20250408 175700 211458368 1030 1030 1030 1030 0
139 20250408 175600 211458368 1030 1030 1030 1030 0
140 20250408 175500 211458368 1030 1030 1030 1030 0
141 20250408 175400 211458368 1030 1030 1030 1030 0
142 20250408 175300 211458368 1030 1030 1030 1030 0
143 20250408 175200 211458368 1030 1030 1030 1030 0
144 20250408 175100 211458368 1030 1030 1030 1030 0
145 20250408 175000 211458368 1030 1030 1030 1030 0
146 20250408 174900 211458368 1030 1030 1030 1030 0
147 20250408 174800 211458368 1030 1030 1030 1030 0
148 20250408 174700 211458368 1030 1030 1030 1030 0
149 20250408 174600 211458368 1030 1030 1030 1030 0
150 20250408 174500 211458368 1030 1030 1030 1030 0
151 20250408 174400 211458368 1030 1030 1030 1030 0
152 20250408 174300 211458368 1030 1030 1030 1030 14576
153 20250408 174200 211458368 1030 1030 1030 1030 0
154 20250408 174100 211458368 1030 1030 1030 1030 0
155 20250408 174000 211458368 1030 1030 1030 1030 0
156 20250408 173900 211458368 1030 1030 1030 1030 0
157 20250408 173800 211458368 1030 1030 1030 1030 0
158 20250408 173700 211458368 1030 1030 1030 1030 0
159 20250408 173600 211458368 1030 1030 1030 1030 0
160 20250408 173500 211458368 1030 1030 1030 1030 0
161 20250408 173400 211458368 1030 1030 1030 1030 0
162 20250408 173300 211458368 1030 1030 1030 1030 0
163 20250408 173200 211458368 1030 1030 1030 1030 0
164 20250408 173100 211458368 1030 1030 1030 1030 0
165 20250408 173000 211458368 1030 1030 1030 1030 0
166 20250408 172900 211458368 1030 1030 1030 1030 0
167 20250408 172800 211458368 1030 1030 1030 1030 0
168 20250408 172700 211458368 1030 1030 1030 1030 0
169 20250408 172600 211458368 1030 1030 1030 1030 0
170 20250408 172500 211458368 1030 1030 1030 1030 0
171 20250408 172400 211458368 1030 1030 1030 1030 0
172 20250408 172300 211458368 1030 1030 1030 1030 0
173 20250408 172200 211458368 1030 1030 1030 1030 0
174 20250408 172100 211458368 1030 1030 1030 1030 0
175 20250408 172000 211458368 1030 1030 1030 1030 0
176 20250408 171900 211458368 1030 1030 1030 1030 0
177 20250408 171800 211458368 1030 1030 1030 1030 0
178 20250408 171700 211458368 1030 1030 1030 1030 0
179 20250408 171600 211458368 1030 1030 1030 1030 0
180 20250408 171500 211458368 1030 1030 1030 1030 0
181 20250408 171400 211458368 1030 1030 1030 1030 0
182 20250408 171300 211458368 1030 1030 1030 1030 14576
183 20250408 171200 211458368 1030 1030 1030 1030 0
184 20250408 171100 211458368 1030 1030 1030 1030 0
185 20250408 171000 211458368 1030 1030 1030 1030 0
186 20250408 170900 211458368 1030 1030 1030 1030 0
187 20250408 170800 211458368 1030 1030 1030 1030 0
188 20250408 170700 211458368 1030 1030 1030 1030 0
189 20250408 170600 211458368 1030 1030 1030 1030 0
190 20250408 170500 211458368 1030 1030 1030 1030 0
191 20250408 170400 211458368 1030 1030 1030 1030 0
192 20250408 170300 211458368 1030 1030 1030 1030 0
193 20250408 170200 211458368 1030 1030 1030 1030 0
194 20250408 170100 211458368 1030 1030 1030 1030 0
195 20250408 170000 211458368 1030 1030 1030 1030 0
196 20250408 165900 211458368 1030 1030 1030 1030 0
197 20250408 165800 211458368 1030 1030 1030 1030 0
198 20250408 165700 211458368 1030 1030 1030 1030 0
199 20250408 165600 211458368 1030 1030 1030 1030 0
200 20250408 165500 211458368 1030 1030 1030 1030 0
201 20250408 165400 211458368 1030 1030 1030 1030 0
202 20250408 165300 211458368 1030 1030 1030 1030 0
203 20250408 165200 211458368 1030 1030 1030 1030 0
204 20250408 165100 211458368 1030 1030 1030 1030 0
205 20250408 165000 211458368 1030 1030 1030 1030 0
206 20250408 164900 211458368 1030 1030 1030 1030 0
207 20250408 164800 211458368 1030 1030 1030 1030 0
208 20250408 164700 211458368 1030 1030 1030 1030 0
209 20250408 164600 211458368 1030 1030 1030 1030 0
210 20250408 164500 211458368 1030 1030 1030 1030 0
211 20250408 164400 211458368 1030 1030 1030 1030 0
212 20250408 164300 211458368 1030 1030 1030 1030 14576
213 20250408 164200 211458368 1030 1030 1030 1030 0
214 20250408 164100 211458368 1030 1030 1030 1030 0
215 20250408 164000 211458368 1030 1030 1030 1030 0
216 20250408 163900 211458368 1030 1030 1030 1030 0
217 20250408 163800 211458368 1030 1030 1030 1030 0
218 20250408 163700 211458368 1030 1030 1030 1030 0
219 20250408 163600 211458368 1030 1030 1030 1030 0
220 20250408 163500 211458368 1030 1030 1030 1030 0
221 20250408 163400 211458368 1030 1030 1030 1030 0
222 20250408 163300 211458368 1030 1030 1030 1030 0
223 20250408 163200 211458368 1030 1030 1030 1030 0
224 20250408 163100 211458368 1030 1030 1030 1030 0
225 20250408 163000 211458368 1030 1030 1030 1030 0
226 20250408 162900 211458368 1030 1030 1030 1030 0
227 20250408 162800 211458368 1030 1030 1030 1030 0
228 20250408 162700 211458368 1030 1030 1030 1030 0
229 20250408 162600 211458368 1030 1030 1030 1030 0
230 20250408 162500 211458368 1030 1030 1030 1030 0
231 20250408 162400 211458368 1030 1030 1030 1030 0
232 20250408 162300 211458368 1030 1030 1030 1030 0
233 20250408 162200 211458368 1030 1030 1030 1030 0
234 20250408 162100 211458368 1030 1030 1030 1030 0
235 20250408 162000 211458368 1030 1030 1030 1030 0
236 20250408 161900 211458368 1030 1030 1030 1030 0
237 20250408 161800 211458368 1030 1030 1030 1030 0
238 20250408 161700 211458368 1030 1030 1030 1030 0
239 20250408 161600 211458368 1030 1030 1030 1030 0
240 20250408 161500 211458368 1030 1030 1030 1030 0
241 20250408 161400 211458368 1030 1030 1030 1030 0
242 20250408 161300 211458368 1030 1030 1030 1030 14576
243 20250408 161200 211458368 1030 1030 1030 1030 0
244 20250408 161100 211458368 1030 1030 1030 1030 0
245 20250408 161000 211458368 1030 1030 1030 1030 0
246 20250408 160900 211458368 1030 1030 1030 1030 0
247 20250408 160800 211458368 1030 1030 1030 1030 0
248 20250408 160700 211458368 1030 1030 1030 1030 0
249 20250408 160600 211458368 1030 1030 1030 1030 0
250 20250408 160500 211458368 1030 1030 1030 1030 0
251 20250408 160400 211458368 1030 1030 1030 1030 0
252 20250408 160300 211458368 1030 1030 1030 1030 0
253 20250408 160200 211458368 1030 1030 1030 1030 0
254 20250408 160100 211458368 1030 1030 1030 1030 0
255 20250408 160000 211458368 1030 1030 1030 1030 0
256 20250408 155900 211458368 1030 1030 1030 1030 0
257 20250408 155800 211458368 1030 1030 1030 1030 0
258 20250408 155700 211458368 1030 1030 1030 1030 0
259 20250408 155600 211458368 1030 1030 1030 1030 0
260 20250408 155500 211458368 1030 1030 1030 1030 0
261 20250408 155400 211458368 1030 1030 1030 1030 0
262 20250408 155300 211458368 1030 1030 1030 1030 0
263 20250408 155200 211458368 1030 1030 1030 1030 0
264 20250408 155100 211458368 1030 1030 1030 1030 0
265 20250408 155000 211458368 1030 1030 1030 1030 0
266 20250408 154900 211458368 1030 1030 1030 1030 0
267 20250408 154800 211458368 1030 1030 1030 1030 0
268 20250408 154700 211458368 1030 1030 1030 1030 0
269 20250408 154600 211458368 1030 1030 1030 1030 0
270 20250408 154500 211458368 1030 1030 1030 1030 0
271 20250408 154400 211458368 1030 1030 1030 1030 0
272 20250408 154300 211458368 1030 1030 1030 1030 14576
273 20250408 154200 211458368 1030 1030 1030 1030 0
274 20250408 154100 211458368 1030 1030 1030 1030 0
275 20250408 154000 211458368 1030 1030 1030 1030 0
276 20250408 153900 211458368 1030 1030 1030 1030 0
277 20250408 153800 211458368 1030 1030 1030 1030 0
278 20250408 153700 211458368 1030 1030 1030 1030 0
279 20250408 153600 211458368 1030 1030 1030 1030 0
280 20250408 153500 211458368 1030 1030 1030 1030 0
281 20250408 153400 211458368 1030 1030 1030 1030 0
282 20250408 153300 211458368 1030 1030 1030 1030 0
283 20250408 153200 211458368 1030 1030 1030 1030 0
284 20250408 153100 211458368 1030 1030 1030 1030 0
285 20250408 153000 211458368 1030 1030 1030 1030 14576
286 20250408 152900 196445088 1026 1026 1026 1026 0
287 20250408 152800 196445088 1026 1026 1026 1026 0
288 20250408 152700 196445088 1026 1026 1026 1026 0
289 20250408 152600 196445088 1026 1026 1026 1026 0
290 20250408 152500 196445088 1026 1026 1026 1026 0
291 20250408 152400 196445088 1026 1026 1026 1026 0
292 20250408 152300 196445088 1026 1026 1026 1026 0
293 20250408 152200 196445088 1026 1026 1026 1026 0
294 20250408 152100 196445088 1026 1026 1026 1026 0
295 20250408 152000 196445088 1026 1026 1026 1026 0
296 20250408 151900 196445088 1026 1026 1028 1012 2399
297 20250408 151800 193996663 1013 1013 1029 1012 11160
298 20250408 151700 182549915 1012 1013 1013 1012 632
299 20250408 151600 181909715 1012 1017 1017 1012 459
300 20250408 151500 181444232 1017 1017 1017 1017 26
301 20250408 151400 181417790 1011 1011 1011 1011 2
302 20250408 151300 181415768 1011 1025 1025 1011 171
303 20250408 151200 181240827 1011 1011 1011 1011 0
304 20250408 151100 181240827 1011 1011 1011 1011 0
305 20250408 151000 181240827 1011 1014 1026 1010 8595
306 20250408 150900 172458145 1010 1014 1014 1010 327
307 20250408 150800 172126631 1010 1013 1014 1010 4939
308 20250408 150700 167118750 1013 1009 1013 1009 317
309 20250408 150600 166798893 1009 1012 1012 1009 1284
310 20250408 150500 165501918 1009 1012 1012 1009 117
311 20250408 150400 165383583 1010 1010 1010 1008 7545
312 20250408 150300 157773622 1010 1010 1010 1010 0
313 20250408 150200 157773622 1010 1013 1013 1010 13
314 20250408 150100 157760480 1011 1011 1011 1011 0
315 20250408 150000 157760480 1011 1011 1011 1011 167
316 20250408 145900 157591643 1013 1013 1013 1013 0
317 20250408 145800 157591643 1013 1013 1013 1013 0
318 20250408 145700 157591643 1013 1013 1013 1013 0
319 20250408 145600 157591643 1013 1013 1013 1013 0
320 20250408 145500 157591643 1013 1013 1013 1013 0
321 20250408 145400 157591643 1013 1013 1013 1013 0
322 20250408 145300 157591643 1013 1013 1013 1013 3
323 20250408 145200 157588604 1013 1013 1013 1013 11
324 20250408 145100 157577461 1014 1014 1014 1014 0
325 20250408 145000 157577461 1014 1014 1014 1013 678
326 20250408 144900 156889991 1015 1015 1015 1015 0
327 20250408 144800 156889991 1015 1015 1015 1015 77
328 20250408 144700 156811836 1017 1017 1017 1017 3
329 20250408 144600 156808785 1016 1016 1016 1016 0
330 20250408 144500 156808785 1016 1016 1016 1016 0
331 20250408 144400 156808785 1016 1014 1016 1014 205
332 20250408 144300 156600708 1014 1014 1014 1014 32
333 20250408 144200 156568260 1012 1012 1012 1012 0
334 20250408 144100 156568260 1012 1012 1012 1012 0
335 20250408 144000 156568260 1012 1013 1013 1012 606
336 20250408 143900 155954876 1013 1014 1014 1013 867
337 20250408 143800 155075792 1014 1014 1014 1014 0
338 20250408 143700 155075792 1014 1014 1014 1014 0
339 20250408 143600 155075792 1014 1014 1014 1014 0
340 20250408 143500 155075792 1014 1014 1014 1014 0
341 20250408 143400 155075792 1014 1014 1014 1014 0
342 20250408 143300 155075792 1014 1014 1014 1014 0
343 20250408 143200 155075792 1014 1014 1014 1014 0
344 20250408 143100 155075792 1014 1014 1014 1014 0
345 20250408 143000 155075792 1014 1014 1014 1014 218
346 20250408 142900 154854740 1014 1014 1014 1014 0
347 20250408 142800 154854740 1014 1014 1014 1014 0
348 20250408 142700 154854740 1014 1014 1014 1014 526
349 20250408 142600 154321376 1014 1017 1017 1014 945
350 20250408 142500 153360491 1018 1018 1018 1018 0
351 20250408 142400 153360491 1018 1017 1018 1017 133
352 20250408 142300 153225214 1017 1017 1017 1017 0
353 20250408 142200 153225214 1017 1016 1017 1015 936
354 20250408 142100 152274327 1016 1016 1016 1016 5
355 20250408 142000 152269247 1016 1016 1016 1016 0
356 20250408 141900 152269247 1016 1016 1016 1016 0
357 20250408 141800 152269247 1016 1016 1016 1016 0
358 20250408 141700 152269247 1016 1016 1016 1016 0
359 20250408 141600 152269247 1016 1016 1016 1016 0
360 20250408 141500 152269247 1016 1016 1016 1016 0
361 20250408 141400 152269247 1016 1016 1016 1016 0
362 20250408 141300 152269247 1016 1017 1017 1016 231
363 20250408 141200 152034550 1018 1018 1018 1018 0
364 20250408 141100 152034550 1018 1018 1018 1018 70
365 20250408 141000 151963290 1018 1020 1020 1018 3039
366 20250408 140900 148865056 1020 1020 1020 1020 0
367 20250408 140800 148865056 1020 1021 1021 1020 1313
368 20250408 140700 147524549 1021 1021 1021 1021 62
369 20250408 140600 147461247 1022 1022 1022 1022 0
370 20250408 140500 147461247 1022 1022 1022 1022 0
371 20250408 140400 147461247 1022 1022 1022 1022 0
372 20250408 140300 147461247 1022 1022 1022 1022 0
373 20250408 140200 147461247 1022 1022 1022 1022 0
374 20250408 140100 147461247 1022 1022 1022 1022 0
375 20250408 140000 147461247 1022 1022 1022 1022 0
376 20250408 135900 147461247 1022 1022 1022 1022 482
377 20250408 135800 146968643 1023 1023 1023 1023 0
378 20250408 135700 146968643 1023 1023 1023 1023 0
379 20250408 135600 146968643 1023 1023 1023 1023 0
380 20250408 135500 146968643 1023 1023 1023 1023 0
381 20250408 135400 146968643 1023 1023 1023 1023 0
382 20250408 135300 146968643 1023 1023 1023 1023 503
383 20250408 135200 146454074 1023 1023 1023 1023 0
384 20250408 135100 146454074 1023 1023 1023 1023 295
385 20250408 135000 146152289 1023 1023 1023 1023 2326
386 20250408 134900 143772791 1022 1022 1022 1022 0
387 20250408 134800 143772791 1022 1022 1022 1022 0
388 20250408 134700 143772791 1022 1024 1024 1022 814
389 20250408 134600 142940106 1024 1024 1024 1024 0
390 20250408 134500 142940106 1024 1024 1024 1024 530
391 20250408 134400 142397386 1024 1025 1025 1024 589
392 20250408 134300 141793692 1025 1028 1028 1025 1232
393 20250408 134200 140528678 1027 1024 1027 1022 3256
394 20250408 134100 137191517 1022 1019 1024 1019 2400
395 20250408 134000 134737886 1012 1014 1018 1012 1665
396 20250408 133900 133045556 1007 1013 1013 1007 526
397 20250408 133800 132512852 1008 1008 1008 1008 0
398 20250408 133700 132512852 1008 1014 1014 1008 161
399 20250408 133600 132349616 1013 1013 1013 1013 0
400 20250408 133500 132349616 1013 1012 1013 1012 68
401 20250408 133400 132280749 1013 1013 1013 1013 0
402 20250408 133300 132280749 1013 1013 1013 1013 0
403 20250408 133200 132280749 1013 1013 1013 1013 0
404 20250408 133100 132280749 1013 1013 1013 1013 0
405 20250408 133000 132280749 1013 1013 1013 1013 0
406 20250408 132900 132280749 1013 1013 1013 1013 0
407 20250408 132800 132280749 1013 1013 1013 1013 0
408 20250408 132700 132280749 1013 1013 1013 1013 0
409 20250408 132600 132280749 1013 1013 1013 1013 0
410 20250408 132500 132280749 1013 1012 1013 1012 32
411 20250408 132400 132248349 1006 1006 1006 1006 0
412 20250408 132300 132248349 1006 1006 1006 1006 0
413 20250408 132200 132248349 1006 1006 1006 1006 39
414 20250408 132100 132209115 1007 1008 1009 1007 1413
415 20250408 132000 130785621 1009 1011 1011 1009 2656
416 20250408 131900 128103868 1011 1013 1013 1011 264
417 20250408 131800 127836470 1013 1013 1013 1013 0
418 20250408 131700 127836470 1013 1013 1013 1013 0
419 20250408 131600 127836470 1013 1013 1013 1013 0
420 20250408 131500 127836470 1013 1013 1018 1013 154
421 20250408 131400 127679783 1013 1013 1013 1013 0
422 20250408 131300 127679783 1013 1013 1013 1013 0
423 20250408 131200 127679783 1013 1013 1013 1013 0
424 20250408 131100 127679783 1013 1013 1013 1013 0
425 20250408 131000 127679783 1013 1018 1018 1013 2
426 20250408 130900 127677752 1013 1015 1015 1013 843
427 20250408 130800 126822652 1015 1015 1015 1015 0
428 20250408 130700 126822652 1015 1015 1015 1015 0
429 20250408 130600 126822652 1015 1015 1015 1015 18
430 20250408 130500 126804382 1015 1015 1015 1015 0
431 20250408 130400 126804382 1015 1019 1019 1015 2
432 20250408 130300 126802348 1014 1014 1014 1014 0
433 20250408 130200 126802348 1014 1016 1016 1014 285
434 20250408 130100 126512866 1016 1016 1016 1016 0
435 20250408 130000 126512866 1016 1017 1017 1016 228
436 20250408 125900 126281001 1018 1018 1018 1018 3
437 20250408 125800 126277947 1014 1014 1014 1014 0
438 20250408 125700 126277947 1014 1017 1017 1014 481
439 20250408 125600 125788803 1017 1017 1017 1017 1
440 20250408 125500 125787786 1014 1014 1014 1014 316
441 20250408 125400 125467362 1014 1014 1014 1014 63
442 20250408 125300 125403480 1014 1014 1014 1014 663
443 20250408 125200 124731198 1014 1014 1014 1014 0
444 20250408 125100 124731198 1014 1014 1014 1014 0
445 20250408 125000 124731198 1014 1014 1014 1014 4
446 20250408 124900 124727142 1014 1015 1015 1014 45
447 20250408 124800 124681473 1015 1015 1015 1015 75
448 20250408 124700 124605348 1014 1015 1015 1014 848
449 20250408 124600 123744656 1015 1015 1015 1015 15
450 20250408 124500 123729431 1015 1016 1016 1015 160
451 20250408 124400 123566881 1015 1015 1015 1015 0
452 20250408 124300 123566881 1015 1015 1015 1015 48
453 20250408 124200 123518161 1014 1015 1015 1014 537
454 20250408 124100 122973622 1015 1015 1015 1015 0
455 20250408 124000 122973622 1015 1015 1015 1015 0
456 20250408 123900 122973622 1015 1015 1015 1015 0
457 20250408 123800 122973622 1015 1015 1015 1015 1
458 20250408 123700 122972607 1015 1015 1015 1015 20
459 20250408 123600 122952307 1015 1015 1015 1015 23
460 20250408 123500 122928962 1017 1017 1017 1017 250
461 20250408 123400 122674712 1017 1017 1017 1017 0
462 20250408 123300 122674712 1017 1021 1021 1017 117
463 20250408 123200 122555279 1021 1020 1021 1020 169
464 20250408 123100 122382732 1019 1018 1019 1018 16
465 20250408 123000 122366430 1017 1017 1017 1017 0
466 20250408 122900 122366430 1017 1017 1017 1017 13
467 20250408 122800 122353209 1013 1013 1013 1013 0
468 20250408 122700 122353209 1013 1013 1013 1013 3
469 20250408 122600 122350170 1016 1015 1016 1015 401
470 20250408 122500 121943014 1016 1016 1016 1016 1
471 20250408 122400 121941998 1012 1011 1015 1011 1025
472 20250408 122300 120904240 1011 1011 1011 1011 0
473 20250408 122200 120904240 1011 1011 1011 1011 55
474 20250408 122100 120848635 1011 1011 1011 1011 0
475 20250408 122000 120848635 1011 1011 1011 1011 0
476 20250408 121900 120848635 1011 1011 1011 1011 32
477 20250408 121800 120816283 1012 1012 1012 1012 0
478 20250408 121700 120816283 1012 1012 1012 1012 481
479 20250408 121600 120329511 1012 1012 1012 1012 0
480 20250408 121500 120329511 1012 1012 1012 1012 0
481 20250408 121400 120329511 1012 1012 1012 1012 0
482 20250408 121300 120329511 1012 1014 1014 1012 146
483 20250408 121200 120181491 1015 1015 1015 1015 0
484 20250408 121100 120181491 1015 1015 1015 1015 0
485 20250408 121000 120181491 1015 1015 1015 1015 80
486 20250408 120900 120100291 1014 1014 1014 1014 0
487 20250408 120800 120100291 1014 1014 1014 1014 32
488 20250408 120700 120067843 1014 1013 1014 1012 276
489 20250408 120600 119788260 1017 1017 1017 1017 0
490 20250408 120500 119788260 1017 1017 1017 1017 1
491 20250408 120400 119787243 1013 1013 1013 1013 54
492 20250408 120300 119732541 1013 1013 1013 1013 0
493 20250408 120200 119732541 1013 1013 1013 1013 0
494 20250408 120100 119732541 1013 1013 1013 1013 0
495 20250408 120000 119732541 1013 1013 1013 1013 38
496 20250408 115900 119694047 1014 1014 1014 1014 0
497 20250408 115800 119694047 1014 1015 1015 1014 2141
498 20250408 115700 117521073 1015 1018 1021 1015 2080
499 20250408 115600 115400216 1018 1018 1018 1018 16
500 20250408 115500 115383928 1019 1019 1019 1019 6
501 20250408 115400 115377814 1020 1020 1020 1020 0
502 20250408 115300 115377814 1020 1020 1020 1020 1383
503 20250408 115200 113967154 1020 1020 1020 1020 40
504 20250408 115100 113926354 1022 1022 1022 1022 0
505 20250408 115000 113926354 1022 1020 1022 1020 104
506 20250408 114900 113820266 1019 1019 1019 1019 0
507 20250408 114800 113820266 1019 1018 1019 1018 10700
508 20250408 114700 102927611 1015 1015 1015 1015 0
509 20250408 114600 102927611 1015 1017 1017 1015 138
510 20250408 114500 102787393 1017 1017 1017 1017 0
511 20250408 114400 102787393 1017 1017 1017 1017 0
512 20250408 114300 102787393 1017 1017 1017 1017 0
513 20250408 114200 102787393 1017 1017 1017 1017 0
514 20250408 114100 102787393 1017 1017 1017 1017 0
515 20250408 114000 102787393 1017 1017 1017 1017 239
516 20250408 113900 102544330 1017 1017 1017 1017 0
517 20250408 113800 102544330 1017 1017 1017 1017 301
518 20250408 113700 102238213 1017 1018 1018 1017 183
519 20250408 113600 102051939 1020 1020 1020 1020 1886
520 20250408 113500 100128219 1020 1022 1022 1020 636
521 20250408 113400 99478489 1022 1022 1022 1022 0
522 20250408 113300 99478489 1022 1022 1022 1022 27
523 20250408 113200 99450895 1027 1027 1027 1027 0
524 20250408 113100 99450895 1027 1027 1027 1027 177
525 20250408 113000 99269116 1027 1027 1027 1027 0
526 20250408 112900 99269116 1027 1027 1027 1027 0
527 20250408 112800 99269116 1027 1027 1027 1027 35
528 20250408 112700 99233171 1026 1026 1026 1026 16
529 20250408 112600 99216755 1026 1026 1026 1026 0
530 20250408 112500 99216755 1026 1026 1026 1026 0
531 20250408 112400 99216755 1026 1026 1026 1026 17
532 20250408 112300 99199313 1024 1025 1025 1024 6
533 20250408 112200 99193164 1022 1022 1022 1022 0
534 20250408 112100 99193164 1022 1022 1022 1022 0
535 20250408 112000 99193164 1022 1022 1022 1022 0
536 20250408 111900 99193164 1022 1026 1026 1022 5
537 20250408 111800 99188044 1021 1021 1021 1021 0
538 20250408 111700 99188044 1021 1021 1021 1021 0
539 20250408 111600 99188044 1021 1026 1029 1021 1653
540 20250408 111500 97489795 1025 1024 1025 1024 766
541 20250408 111400 96705078 1024 1024 1024 1024 0
542 20250408 111300 96705078 1024 1023 1024 1023 112
543 20250408 111200 96590501 1023 1023 1023 1023 0
544 20250408 111100 96590501 1023 1020 1023 1020 1830
545 20250408 111000 94720528 1020 1020 1020 1014 3372
546 20250408 110900 91282450 1020 1020 1020 1020 5
547 20250408 110800 91277350 1020 1020 1020 1020 1531
548 20250408 110700 89715730 1021 1022 1022 1020 505
549 20250408 110600 89199993 1021 1019 1021 1019 2114
550 20250408 110500 87042596 1019 1019 1019 1019 50
551 20250408 110400 86991646 1019 1019 1019 1019 29
552 20250408 110300 86962095 1019 1019 1019 1018 2531
553 20250408 110200 84383561 1014 1014 1014 1014 0
554 20250408 110100 84383561 1014 1014 1014 1014 0
555 20250408 110000 84383561 1014 1014 1014 1014 11
556 20250408 105900 84372407 1014 1014 1014 1014 0
557 20250408 105800 84372407 1014 1019 1019 1014 135
558 20250408 105700 84234892 1017 1017 1017 1017 0
559 20250408 105600 84234892 1017 1016 1018 1016 1519
560 20250408 105500 82690896 1013 1013 1013 1013 194
561 20250408 105400 82494374 1016 1016 1016 1016 0
562 20250408 105300 82494374 1016 1015 1016 1015 380
563 20250408 105200 82108516 1015 1015 1015 1015 11
564 20250408 105100 82097351 1014 1014 1014 1014 222
565 20250408 105000 81872243 1015 1012 1015 1012 1456
566 20250408 104900 80395105 1013 1013 1013 1013 22
567 20250408 104800 80372819 1012 1012 1012 1012 0
568 20250408 104700 80372819 1012 1012 1012 1012 0
569 20250408 104600 80372819 1012 1012 1012 1012 0
570 20250408 104500 80372819 1012 1012 1012 1012 1000
571 20250408 104400 79360819 1011 1011 1011 1011 200
572 20250408 104300 79158619 1013 1013 1013 1013 0
573 20250408 104200 79158619 1013 1013 1013 1013 0
574 20250408 104100 79158619 1013 1016 1016 1013 2360
575 20250408 104000 76764681 1013 1011 1016 1011 363
576 20250408 103900 76397191 1011 1011 1011 1011 6
577 20250408 103800 76391125 1011 1015 1015 1011 1080
578 20250408 103700 75295277 1015 1015 1017 1015 346
579 20250408 103600 74943965 1016 1015 1016 1015 380
580 20250408 103500 74557990 1015 1015 1015 1015 108
581 20250408 103400 74448370 1016 1016 1016 1016 0
582 20250408 103300 74448370 1016 1015 1016 1015 178
583 20250408 103200 74267664 1008 1008 1008 1008 0
584 20250408 103100 74267664 1008 1008 1008 1008 0
585 20250408 103000 74267664 1008 1008 1008 1008 0
586 20250408 102900 74267664 1008 1008 1008 1008 0
587 20250408 102800 74267664 1008 1008 1008 1008 0
588 20250408 102700 74267664 1008 1008 1008 1008 362
589 20250408 102600 73902768 1013 1013 1013 1013 7
590 20250408 102500 73895677 1013 1011 1013 1011 551
591 20250408 102400 73337808 1010 1010 1010 1010 0
592 20250408 102300 73337808 1010 1010 1010 1010 0
593 20250408 102200 73337808 1010 1010 1010 1010 44
594 20250408 102100 73293368 1002 1002 1002 1002 0
595 20250408 102000 73293368 1002 1004 1004 1002 826
596 20250408 101900 72465264 1009 1009 1009 1009 0
597 20250408 101800 72465264 1009 1009 1009 1009 0
598 20250408 101700 72465264 1009 1009 1009 1009 0
599 20250408 101600 72465264 1009 1009 1009 1009 0
600 20250408 101500 72465264 1009 1008 1009 1008 307
601 20250408 101400 72155803 1003 1003 1003 1003 11
602 20250408 101300 72144770 1002 1002 1002 1002 0
603 20250408 101200 72144770 1002 1002 1002 1002 0
604 20250408 101100 72144770 1002 1003 1003 1002 949
605 20250408 101000 71193481 1002 1002 1002 1002 0
606 20250408 100900 71193481 1002 1002 1002 1002 0
607 20250408 100800 71193481 1002 1008 1008 1001 1987
608 20250408 100700 69197761 1009 1009 1009 1009 2
609 20250408 100600 69195743 1008 1008 1008 1008 134
610 20250408 100500 69060671 1008 1008 1008 1008 0
611 20250408 100400 69060671 1008 1008 1009 1008 1440
612 20250408 100300 67609081 1008 1008 1008 1008 1076
613 20250408 100200 66524473 1008 1009 1009 1008 4457
614 20250408 100100 62030441 1012 1012 1012 1012 4
615 20250408 100000 62026393 1012 1012 1012 1012 55
616 20250408 095900 61970733 1012 1012 1012 1012 100
617 20250408 095800 61869533 1012 1012 1012 1012 0
618 20250408 095700 61869533 1012 1012 1012 1012 10
619 20250408 095600 61859413 1012 1012 1012 1012 185
620 20250408 095500 61672193 1012 1012 1012 1012 496
621 20250408 095400 61170241 1011 1011 1011 1011 200
622 20250408 095300 60968041 1011 1011 1011 1011 0
623 20250408 095200 60968041 1011 1010 1011 1010 1854
624 20250408 095100 59095262 1018 1008 1018 1008 21304
625 20250408 095000 37498454 1008 1008 1008 1008 0
626 20250408 094900 37498454 1008 1008 1008 1008 0
627 20250408 094800 37498454 1008 1008 1008 1008 103
628 20250408 094700 37394630 1008 1008 1008 1008 0
629 20250408 094600 37394630 1008 1008 1008 1008 0
630 20250408 094500 37394630 1008 1008 1008 1008 50
631 20250408 094400 37344230 1008 1008 1008 1008 27
632 20250408 094300 37317014 1008 1005 1008 1002 1098
633 20250408 094200 36214833 1001 1001 1001 1001 67
634 20250408 094100 36147766 1002 1001 1002 1000 503
635 20250408 094000 35643800 999 999 999 999 0
636 20250408 093900 35643800 999 1001 1001 999 552
637 20250408 093800 35091323 999 1008 1011 999 27947
638 20250408 093700 7110765 1011 1011 1011 1011 100
639 20250408 093600 7009665 1008 1008 1008 1008 9
640 20250408 093500 7000593 1008 1008 1008 1008 104
641 20250408 093400 6895761 1008 1008 1008 1008 0
642 20250408 093300 6895761 1008 1008 1008 1008 0
643 20250408 093200 6895761 1008 1008 1008 1008 1
644 20250408 093100 6894753 1007 1007 1007 1007 0
645 20250408 093000 6894753 1007 1007 1007 1007 0
646 20250408 092900 6894753 1007 1007 1007 1007 1109
647 20250408 092800 5777990 1011 1009 1011 1009 15
648 20250408 092700 5762840 1011 1011 1011 1011 0
649 20250408 092600 5762840 1011 1011 1014 1011 81
650 20250408 092500 5680938 1004 1004 1004 1004 2
651 20250408 092400 5678930 1011 1011 1011 1011 0
652 20250408 092300 5678930 1011 1011 1011 1011 1
653 20250408 092200 5677919 1004 1011 1011 1004 126
654 20250408 092100 5550701 1011 1004 1011 1004 319
655 20250408 092000 5228668 1011 1011 1011 1011 1
656 20250408 091900 5227657 1004 1008 1011 1004 865
657 20250408 091800 4358051 1011 1007 1011 1007 250
658 20250408 091700 4106275 1011 1010 1011 1008 37
659 20250408 091600 4068947 1009 1017 1017 1009 694
660 20250408 091500 3366581 1017 1010 1017 1010 378
661 20250408 091400 2982531 1010 1012 1014 1010 287
662 20250408 091300 2692537 1018 1018 1018 1018 0
663 20250408 091200 2692537 1018 1018 1018 1018 257
664 20250408 091100 2430911 1018 1018 1018 1018 0
665 20250408 091000 2430911 1018 1018 1018 1018 3
666 20250408 090900 2427857 1018 1017 1018 1017 3
667 20250408 090800 2424805 1009 1018 1018 1009 2
668 20250408 090700 2422778 1010 1019 1019 1010 24
669 20250408 090600 2398466 1020 1021 1021 1020 146
670 20250408 090500 2249401 1021 1021 1021 1021 1
671 20250408 090400 2248380 1023 1023 1023 1023 211
672 20250408 090300 2032527 1023 1016 1023 1016 1050
673 20250408 090200 962900 1002 1002 1002 1002 0
674 20250408 090100 962900 1002 1002 1002 1002 10
675 20250408 090000 952880 1016 1000 1016 1000 926