ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
185190/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,201300,0,899,899,899,899,0
20250408,201200,0,899,899,899,899,0
20250408,201100,0,899,899,899,899,0
20250408,201000,0,899,899,899,899,0
20250408,200900,0,899,899,899,899,0
20250408,200800,0,899,899,899,899,0
20250408,200700,0,899,899,899,899,0
20250408,200600,0,899,899,899,899,0
20250408,200500,0,899,899,899,899,0
20250408,200400,0,899,899,899,899,0
20250408,200300,0,899,899,899,899,0
20250408,200200,0,899,899,899,899,0
20250408,200100,0,899,899,899,899,0
20250408,200000,0,899,899,899,899,0
20250408,195900,0,899,899,899,899,0
20250408,195800,0,899,899,899,899,0
20250408,195700,0,899,899,899,899,0
20250408,195600,0,899,899,899,899,0
20250408,195500,0,899,899,899,899,0
20250408,195400,0,899,899,899,899,0
20250408,195300,0,899,899,899,899,0
20250408,195200,0,899,899,899,899,0
20250408,195100,0,899,899,899,899,0
20250408,195000,0,899,899,899,899,0
20250408,194900,0,899,899,899,899,0
20250408,194800,0,899,899,899,899,0
20250408,194700,0,899,899,899,899,0
20250408,194600,0,899,899,899,899,0
20250408,194500,0,899,899,899,899,0
20250408,194400,0,899,899,899,899,0
20250408,194300,0,899,899,899,899,0
20250408,194200,0,899,899,899,899,0
20250408,194100,0,899,899,899,899,0
20250408,194000,0,899,899,899,899,0
20250408,193900,0,899,899,899,899,0
20250408,193800,0,899,899,899,899,0
20250408,193700,0,899,899,899,899,0
20250408,193600,0,899,899,899,899,0
20250408,193500,0,899,899,899,899,0
20250408,193400,0,899,899,899,899,0
20250408,193300,0,899,899,899,899,0
20250408,193200,0,899,899,899,899,0
20250408,193100,0,899,899,899,899,0
20250408,193000,0,899,899,899,899,0
20250408,192900,0,899,899,899,899,0
20250408,192800,0,899,899,899,899,0
20250408,192700,0,899,899,899,899,0
20250408,192600,0,899,899,899,899,0
20250408,192500,0,899,899,899,899,0
20250408,192400,0,899,899,899,899,0
20250408,192300,0,899,899,899,899,0
20250408,192200,0,899,899,899,899,0
20250408,192100,0,899,899,899,899,0
20250408,192000,0,899,899,899,899,0
20250408,191900,0,899,899,899,899,0
20250408,191800,0,899,899,899,899,0
20250408,191700,0,899,899,899,899,0
20250408,191600,0,899,899,899,899,0
20250408,191500,0,899,899,899,899,0
20250408,191400,0,899,899,899,899,0
20250408,191300,0,899,899,899,899,0
20250408,191200,0,899,899,899,899,0
20250408,191100,0,899,899,899,899,0
20250408,191000,0,899,899,899,899,0
20250408,190900,0,899,899,899,899,0
20250408,190800,0,899,899,899,899,0
20250408,190700,0,899,899,899,899,0
20250408,190600,0,899,899,899,899,0
20250408,190500,0,899,899,899,899,0
20250408,190400,0,899,899,899,899,0
20250408,190300,0,899,899,899,899,0
20250408,190200,0,899,899,899,899,0
20250408,190100,0,899,899,899,899,0
20250408,190000,0,899,899,899,899,0
20250408,185900,0,899,899,899,899,0
20250408,185800,0,899,899,899,899,0
20250408,185700,0,899,899,899,899,0
20250408,185600,0,899,899,899,899,0
20250408,185500,0,899,899,899,899,0
20250408,185400,0,899,899,899,899,0
20250408,185300,0,899,899,899,899,0
20250408,185200,0,899,899,899,899,0
20250408,185100,0,899,899,899,899,0
20250408,185000,0,899,899,899,899,0
20250408,184900,0,899,899,899,899,0
20250408,184800,0,899,899,899,899,0
20250408,184700,0,899,899,899,899,0
20250408,184600,0,899,899,899,899,0
20250408,184500,0,899,899,899,899,0
20250408,184400,0,899,899,899,899,0
20250408,184300,0,899,899,899,899,0
20250408,184200,0,899,899,899,899,0
20250408,184100,0,899,899,899,899,0
20250408,184000,0,899,899,899,899,0
20250408,183900,0,899,899,899,899,0
20250408,183800,0,899,899,899,899,0
20250408,183700,0,899,899,899,899,0
20250408,183600,0,899,899,899,899,0
20250408,183500,0,899,899,899,899,0
20250408,183400,0,899,899,899,899,0
20250408,183300,0,899,899,899,899,0
20250408,183200,0,899,899,899,899,0
20250408,183100,0,899,899,899,899,0
20250408,183000,0,899,899,899,899,0
20250408,182900,0,899,899,899,899,0
20250408,182800,0,899,899,899,899,0
20250408,182700,0,899,899,899,899,0
20250408,182600,0,899,899,899,899,0
20250408,182500,0,899,899,899,899,0
20250408,182400,0,899,899,899,899,0
20250408,182300,0,899,899,899,899,0
20250408,182200,0,899,899,899,899,0
20250408,182100,0,899,899,899,899,0
20250408,182000,0,899,899,899,899,0
20250408,181900,0,899,899,899,899,0
20250408,181800,0,899,899,899,899,0
20250408,181700,0,899,899,899,899,0
20250408,181600,0,899,899,899,899,0
20250408,181500,0,899,899,899,899,0
20250408,181400,0,899,899,899,899,0
20250408,181300,0,899,899,899,899,0
20250408,181200,0,899,899,899,899,0
20250408,181100,0,899,899,899,899,0
20250408,181000,0,899,899,899,899,0
20250408,180900,0,899,899,899,899,0
20250408,180800,0,899,899,899,899,0
20250408,180700,0,899,899,899,899,0
20250408,180600,0,899,899,899,899,0
20250408,180500,0,899,899,899,899,0
20250408,180400,0,899,899,899,899,0
20250408,180300,0,899,899,899,899,0
20250408,180200,0,899,899,899,899,0
20250408,180100,0,899,899,899,899,0
20250408,180000,0,899,899,899,899,0
20250408,175900,0,899,899,899,899,0
20250408,175800,0,899,899,899,899,0
20250408,175700,0,899,899,899,899,0
20250408,175600,0,899,899,899,899,0
20250408,175500,0,899,899,899,899,0
20250408,175400,0,899,899,899,899,0
20250408,175300,0,899,899,899,899,0
20250408,175200,0,899,899,899,899,0
20250408,175100,0,899,899,899,899,0
20250408,175000,0,899,899,899,899,0
20250408,174900,0,899,899,899,899,0
20250408,174800,0,899,899,899,899,0
20250408,174700,0,899,899,899,899,0
20250408,174600,0,899,899,899,899,0
20250408,174500,0,899,899,899,899,0
20250408,174400,0,899,899,899,899,0
20250408,174300,0,899,899,899,899,0
20250408,174200,0,899,899,899,899,0
20250408,174100,0,899,899,899,899,0
20250408,174000,0,899,899,899,899,0
20250408,173900,0,899,899,899,899,0
20250408,173800,0,899,899,899,899,0
20250408,173700,0,899,899,899,899,0
20250408,173600,0,899,899,899,899,0
20250408,173500,0,899,899,899,899,0
20250408,173400,0,899,899,899,899,0
20250408,173300,0,899,899,899,899,0
20250408,173200,0,899,899,899,899,0
20250408,173100,0,899,899,899,899,0
20250408,173000,0,899,899,899,899,0
20250408,172900,0,899,899,899,899,0
20250408,172800,0,899,899,899,899,0
20250408,172700,0,899,899,899,899,0
20250408,172600,0,899,899,899,899,0
20250408,172500,0,899,899,899,899,0
20250408,172400,0,899,899,899,899,0
20250408,172300,0,899,899,899,899,0
20250408,172200,0,899,899,899,899,0
20250408,172100,0,899,899,899,899,0
20250408,172000,0,899,899,899,899,0
20250408,171900,0,899,899,899,899,0
20250408,171800,0,899,899,899,899,0
20250408,171700,0,899,899,899,899,0
20250408,171600,0,899,899,899,899,0
20250408,171500,0,899,899,899,899,0
20250408,171400,0,899,899,899,899,0
20250408,171300,0,899,899,899,899,0
20250408,171200,0,899,899,899,899,0
20250408,171100,0,899,899,899,899,0
20250408,171000,0,899,899,899,899,0
20250408,170900,0,899,899,899,899,0
20250408,170800,0,899,899,899,899,0
20250408,170700,0,899,899,899,899,0
20250408,170600,0,899,899,899,899,0
20250408,170500,0,899,899,899,899,0
20250408,170400,0,899,899,899,899,0
20250408,170300,0,899,899,899,899,0
20250408,170200,0,899,899,899,899,0
20250408,170100,0,899,899,899,899,0
20250408,170000,0,899,899,899,899,0
20250408,165900,0,899,899,899,899,0
20250408,165800,0,899,899,899,899,0
20250408,165700,0,899,899,899,899,0
20250408,165600,0,899,899,899,899,0
20250408,165500,0,899,899,899,899,0
20250408,165400,0,899,899,899,899,0
20250408,165300,0,899,899,899,899,0
20250408,165200,0,899,899,899,899,0
20250408,165100,0,899,899,899,899,0
20250408,165000,0,899,899,899,899,0
20250408,164900,0,899,899,899,899,0
20250408,164800,0,899,899,899,899,0
20250408,164700,0,899,899,899,899,0
20250408,164600,0,899,899,899,899,0
20250408,164500,0,899,899,899,899,0
20250408,164400,0,899,899,899,899,0
20250408,164300,0,899,899,899,899,0
20250408,164200,0,899,899,899,899,0
20250408,164100,0,899,899,899,899,0
20250408,164000,0,899,899,899,899,0
20250408,163900,0,899,899,899,899,0
20250408,163800,0,899,899,899,899,0
20250408,163700,0,899,899,899,899,0
20250408,163600,0,899,899,899,899,0
20250408,163500,0,899,899,899,899,0
20250408,163400,0,899,899,899,899,0
20250408,163300,0,899,899,899,899,0
20250408,163200,0,899,899,899,899,0
20250408,163100,0,899,899,899,899,0
20250408,163000,0,899,899,899,899,0
20250408,162900,0,899,899,899,899,0
20250408,162800,0,899,899,899,899,0
20250408,162700,0,899,899,899,899,0
20250408,162600,0,899,899,899,899,0
20250408,162500,0,899,899,899,899,0
20250408,162400,0,899,899,899,899,0
20250408,162300,0,899,899,899,899,0
20250408,162200,0,899,899,899,899,0
20250408,162100,0,899,899,899,899,0
20250408,162000,0,899,899,899,899,0
20250408,161900,0,899,899,899,899,0
20250408,161800,0,899,899,899,899,0
20250408,161700,0,899,899,899,899,0
20250408,161600,0,899,899,899,899,0
20250408,161500,0,899,899,899,899,0
20250408,161400,0,899,899,899,899,0
20250408,161300,0,899,899,899,899,0
20250408,161200,0,899,899,899,899,0
20250408,161100,0,899,899,899,899,0
20250408,161000,0,899,899,899,899,0
20250408,160900,0,899,899,899,899,0
20250408,160800,0,899,899,899,899,0
20250408,160700,0,899,899,899,899,0
20250408,160600,0,899,899,899,899,0
20250408,160500,0,899,899,899,899,0
20250408,160400,0,899,899,899,899,0
20250408,160300,0,899,899,899,899,0
20250408,160200,0,899,899,899,899,0
20250408,160100,0,899,899,899,899,0
20250408,160000,0,899,899,899,899,0
20250408,155900,0,899,899,899,899,0
20250408,155800,0,899,899,899,899,0
20250408,155700,0,899,899,899,899,0
20250408,155600,0,899,899,899,899,0
20250408,155500,0,899,899,899,899,0
20250408,155400,0,899,899,899,899,0
20250408,155300,0,899,899,899,899,0
20250408,155200,0,899,899,899,899,0
20250408,155100,0,899,899,899,899,0
20250408,155000,0,899,899,899,899,0
20250408,154900,0,899,899,899,899,0
20250408,154800,0,899,899,899,899,0
20250408,154700,0,899,899,899,899,0
20250408,154600,0,899,899,899,899,0
20250408,154500,0,899,899,899,899,0
20250408,154400,0,899,899,899,899,0
20250408,154300,0,899,899,899,899,0
20250408,154200,0,899,899,899,899,0
20250408,154100,0,899,899,899,899,0
20250408,154000,0,899,899,899,899,0
20250408,153900,0,899,899,899,899,0
20250408,153800,0,899,899,899,899,0
20250408,153700,0,899,899,899,899,0
20250408,153600,0,899,899,899,899,0
20250408,153500,0,899,899,899,899,0
20250408,153400,0,899,899,899,899,0
20250408,153300,0,899,899,899,899,0
20250408,153200,0,899,899,899,899,0
20250408,153100,0,899,899,899,899,0
20250408,153000,0,899,899,899,899,0
20250408,152900,0,899,899,899,899,0
20250408,152800,0,899,899,899,899,0
20250408,152700,0,899,899,899,899,0
20250408,152600,0,899,899,899,899,0
20250408,152500,0,899,899,899,899,0
20250408,152400,0,899,899,899,899,0
20250408,152300,0,899,899,899,899,0
20250408,152200,0,899,899,899,899,0
20250408,152100,0,899,899,899,899,0
20250408,152000,0,899,899,899,899,0
20250408,151900,0,899,899,899,899,0
20250408,151800,0,899,899,899,899,0
20250408,151700,0,899,899,899,899,0
20250408,151600,0,899,899,899,899,0
20250408,151500,0,899,899,899,899,0
20250408,151400,0,899,899,899,899,0
20250408,151300,0,899,899,899,899,0
20250408,151200,0,899,899,899,899,0
20250408,151100,0,899,899,899,899,0
20250408,151000,0,899,899,899,899,0
20250408,150900,0,899,899,899,899,0
20250408,150800,0,899,899,899,899,0
20250408,150700,0,899,899,899,899,0
20250408,150600,0,899,899,899,899,0
20250408,150500,0,899,899,899,899,0
20250408,150400,0,899,899,899,899,0
20250408,150300,0,899,899,899,899,0
20250408,150200,0,899,899,899,899,0
20250408,150100,0,899,899,899,899,0
20250408,150000,0,899,899,899,899,0
20250408,145900,0,899,899,899,899,0
20250408,145800,0,899,899,899,899,0
20250408,145700,0,899,899,899,899,0
20250408,145600,0,899,899,899,899,0
20250408,145500,0,899,899,899,899,0
20250408,145400,0,899,899,899,899,0
20250408,145300,0,899,899,899,899,0
20250408,145200,0,899,899,899,899,0
20250408,145100,0,899,899,899,899,0
20250408,145000,0,899,899,899,899,0
20250408,144900,0,899,899,899,899,0
20250408,144800,0,899,899,899,899,0
20250408,144700,0,899,899,899,899,0
20250408,144600,0,899,899,899,899,0
20250408,144500,0,899,899,899,899,0
20250408,144400,0,899,899,899,899,0
20250408,144300,0,899,899,899,899,0
20250408,144200,0,899,899,899,899,0
20250408,144100,0,899,899,899,899,0
20250408,144000,0,899,899,899,899,0
20250408,143900,0,899,899,899,899,0
20250408,143800,0,899,899,899,899,0
20250408,143700,0,899,899,899,899,0
20250408,143600,0,899,899,899,899,0
20250408,143500,0,899,899,899,899,0
20250408,143400,0,899,899,899,899,0
20250408,143300,0,899,899,899,899,0
20250408,143200,0,899,899,899,899,0
20250408,143100,0,899,899,899,899,0
20250408,143000,0,899,899,899,899,0
20250408,142900,0,899,899,899,899,0
20250408,142800,0,899,899,899,899,0
20250408,142700,0,899,899,899,899,0
20250408,142600,0,899,899,899,899,0
20250408,142500,0,899,899,899,899,0
20250408,142400,0,899,899,899,899,0
20250408,142300,0,899,899,899,899,0
20250408,142200,0,899,899,899,899,0
20250408,142100,0,899,899,899,899,0
20250408,142000,0,899,899,899,899,0
20250408,141900,0,899,899,899,899,0
20250408,141800,0,899,899,899,899,0
20250408,141700,0,899,899,899,899,0
20250408,141600,0,899,899,899,899,0
20250408,141500,0,899,899,899,899,0
20250408,141400,0,899,899,899,899,0
20250408,141300,0,899,899,899,899,0
20250408,141200,0,899,899,899,899,0
20250408,141100,0,899,899,899,899,0
20250408,141000,0,899,899,899,899,0
20250408,140900,0,899,899,899,899,0
20250408,140800,0,899,899,899,899,0
20250408,140700,0,899,899,899,899,0
20250408,140600,0,899,899,899,899,0
20250408,140500,0,899,899,899,899,0
20250408,140400,0,899,899,899,899,0
20250408,140300,0,899,899,899,899,0
20250408,140200,0,899,899,899,899,0
20250408,140100,0,899,899,899,899,0
20250408,140000,0,899,899,899,899,0
20250408,135900,0,899,899,899,899,0
20250408,135800,0,899,899,899,899,0
20250408,135700,0,899,899,899,899,0
20250408,135600,0,899,899,899,899,0
20250408,135500,0,899,899,899,899,0
20250408,135400,0,899,899,899,899,0
20250408,135300,0,899,899,899,899,0
20250408,135200,0,899,899,899,899,0
20250408,135100,0,899,899,899,899,0
20250408,135000,0,899,899,899,899,0
20250408,134900,0,899,899,899,899,0
20250408,134800,0,899,899,899,899,0
20250408,134700,0,899,899,899,899,0
20250408,134600,0,899,899,899,899,0
20250408,134500,0,899,899,899,899,0
20250408,134400,0,899,899,899,899,0
20250408,134300,0,899,899,899,899,0
20250408,134200,0,899,899,899,899,0
20250408,134100,0,899,899,899,899,0
20250408,134000,0,899,899,899,899,0
20250408,133900,0,899,899,899,899,0
20250408,133800,0,899,899,899,899,0
20250408,133700,0,899,899,899,899,0
20250408,133600,0,899,899,899,899,0
20250408,133500,0,899,899,899,899,0
20250408,133400,0,899,899,899,899,0
20250408,133300,0,899,899,899,899,0
20250408,133200,0,899,899,899,899,0
20250408,133100,0,899,899,899,899,0
20250408,133000,0,899,899,899,899,0
20250408,132900,0,899,899,899,899,0
20250408,132800,0,899,899,899,899,0
20250408,132700,0,899,899,899,899,0
20250408,132600,0,899,899,899,899,0
20250408,132500,0,899,899,899,899,0
20250408,132400,0,899,899,899,899,0
20250408,132300,0,899,899,899,899,0
20250408,132200,0,899,899,899,899,0
20250408,132100,0,899,899,899,899,0
20250408,132000,0,899,899,899,899,0
20250408,131900,0,899,899,899,899,0
20250408,131800,0,899,899,899,899,0
20250408,131700,0,899,899,899,899,0
20250408,131600,0,899,899,899,899,0
20250408,131500,0,899,899,899,899,0
20250408,131400,0,899,899,899,899,0
20250408,131300,0,899,899,899,899,0
20250408,131200,0,899,899,899,899,0
20250408,131100,0,899,899,899,899,0
20250408,131000,0,899,899,899,899,0
20250408,130900,0,899,899,899,899,0
20250408,130800,0,899,899,899,899,0
20250408,130700,0,899,899,899,899,0
20250408,130600,0,899,899,899,899,0
20250408,130500,0,899,899,899,899,0
20250408,130400,0,899,899,899,899,0
20250408,130300,0,899,899,899,899,0
20250408,130200,0,899,899,899,899,0
20250408,130100,0,899,899,899,899,0
20250408,130000,0,899,899,899,899,0
20250408,125900,0,899,899,899,899,0
20250408,125800,0,899,899,899,899,0
20250408,125700,0,899,899,899,899,0
20250408,125600,0,899,899,899,899,0
20250408,125500,0,899,899,899,899,0
20250408,125400,0,899,899,899,899,0
20250408,125300,0,899,899,899,899,0
20250408,125200,0,899,899,899,899,0
20250408,125100,0,899,899,899,899,0
20250408,125000,0,899,899,899,899,0
20250408,124900,0,899,899,899,899,0
20250408,124800,0,899,899,899,899,0
20250408,124700,0,899,899,899,899,0
20250408,124600,0,899,899,899,899,0
20250408,124500,0,899,899,899,899,0
20250408,124400,0,899,899,899,899,0
20250408,124300,0,899,899,899,899,0
20250408,124200,0,899,899,899,899,0
20250408,124100,0,899,899,899,899,0
20250408,124000,0,899,899,899,899,0
20250408,123900,0,899,899,899,899,0
20250408,123800,0,899,899,899,899,0
20250408,123700,0,899,899,899,899,0
20250408,123600,0,899,899,899,899,0
20250408,123500,0,899,899,899,899,0
20250408,123400,0,899,899,899,899,0
20250408,123300,0,899,899,899,899,0
20250408,123200,0,899,899,899,899,0
20250408,123100,0,899,899,899,899,0
20250408,123000,0,899,899,899,899,0
20250408,122900,0,899,899,899,899,0
20250408,122800,0,899,899,899,899,0
20250408,122700,0,899,899,899,899,0
20250408,122600,0,899,899,899,899,0
20250408,122500,0,899,899,899,899,0
20250408,122400,0,899,899,899,899,0
20250408,122300,0,899,899,899,899,0
20250408,122200,0,899,899,899,899,0
20250408,122100,0,899,899,899,899,0
20250408,122000,0,899,899,899,899,0
20250408,121900,0,899,899,899,899,0
20250408,121800,0,899,899,899,899,0
20250408,121700,0,899,899,899,899,0
20250408,121600,0,899,899,899,899,0
20250408,121500,0,899,899,899,899,0
20250408,121400,0,899,899,899,899,0
20250408,121300,0,899,899,899,899,0
20250408,121200,0,899,899,899,899,0
20250408,121100,0,899,899,899,899,0
20250408,121000,0,899,899,899,899,0
20250408,120900,0,899,899,899,899,0
20250408,120800,0,899,899,899,899,0
20250408,120700,0,899,899,899,899,0
20250408,120600,0,899,899,899,899,0
20250408,120500,0,899,899,899,899,0
20250408,120400,0,899,899,899,899,0
20250408,120300,0,899,899,899,899,0
20250408,120200,0,899,899,899,899,0
20250408,120100,0,899,899,899,899,0
20250408,120000,0,899,899,899,899,0
20250408,115900,0,899,899,899,899,0
20250408,115800,0,899,899,899,899,0
20250408,115700,0,899,899,899,899,0
20250408,115600,0,899,899,899,899,0
20250408,115500,0,899,899,899,899,0
20250408,115400,0,899,899,899,899,0
20250408,115300,0,899,899,899,899,0
20250408,115200,0,899,899,899,899,0
20250408,115100,0,899,899,899,899,0
20250408,115000,0,899,899,899,899,0
20250408,114900,0,899,899,899,899,0
20250408,114800,0,899,899,899,899,0
20250408,114700,0,899,899,899,899,0
20250408,114600,0,899,899,899,899,0
20250408,114500,0,899,899,899,899,0
20250408,114400,0,899,899,899,899,0
20250408,114300,0,899,899,899,899,0
20250408,114200,0,899,899,899,899,0
20250408,114100,0,899,899,899,899,0
20250408,114000,0,899,899,899,899,0
20250408,113900,0,899,899,899,899,0
20250408,113800,0,899,899,899,899,0
20250408,113700,0,899,899,899,899,0
20250408,113600,0,899,899,899,899,0
20250408,113500,0,899,899,899,899,0
20250408,113400,0,899,899,899,899,0
20250408,113300,0,899,899,899,899,0
20250408,113200,0,899,899,899,899,0
20250408,113100,0,899,899,899,899,0
20250408,113000,0,899,899,899,899,0
20250408,112900,0,899,899,899,899,0
20250408,112800,0,899,899,899,899,0
20250408,112700,0,899,899,899,899,0
20250408,112600,0,899,899,899,899,0
20250408,112500,0,899,899,899,899,0
20250408,112400,0,899,899,899,899,0
20250408,112300,0,899,899,899,899,0
20250408,112200,0,899,899,899,899,0
20250408,112100,0,899,899,899,899,0
20250408,112000,0,899,899,899,899,0
20250408,111900,0,899,899,899,899,0
20250408,111800,0,899,899,899,899,0
20250408,111700,0,899,899,899,899,0
20250408,111600,0,899,899,899,899,0
20250408,111500,0,899,899,899,899,0
20250408,111400,0,899,899,899,899,0
20250408,111300,0,899,899,899,899,0
20250408,111200,0,899,899,899,899,0
20250408,111100,0,899,899,899,899,0
20250408,111000,0,899,899,899,899,0
20250408,110900,0,899,899,899,899,0
20250408,110800,0,899,899,899,899,0
20250408,110700,0,899,899,899,899,0
20250408,110600,0,899,899,899,899,0
20250408,110500,0,899,899,899,899,0
20250408,110400,0,899,899,899,899,0
20250408,110300,0,899,899,899,899,0
20250408,110200,0,899,899,899,899,0
20250408,110100,0,899,899,899,899,0
20250408,110000,0,899,899,899,899,0
20250408,105900,0,899,899,899,899,0
20250408,105800,0,899,899,899,899,0
20250408,105700,0,899,899,899,899,0
20250408,105600,0,899,899,899,899,0
20250408,105500,0,899,899,899,899,0
20250408,105400,0,899,899,899,899,0
20250408,105300,0,899,899,899,899,0
20250408,105200,0,899,899,899,899,0
20250408,105100,0,899,899,899,899,0
20250408,105000,0,899,899,899,899,0
20250408,104900,0,899,899,899,899,0
20250408,104800,0,899,899,899,899,0
20250408,104700,0,899,899,899,899,0
20250408,104600,0,899,899,899,899,0
20250408,104500,0,899,899,899,899,0
20250408,104400,0,899,899,899,899,0
20250408,104300,0,899,899,899,899,0
20250408,104200,0,899,899,899,899,0
20250408,104100,0,899,899,899,899,0
20250408,104000,0,899,899,899,899,0
20250408,103900,0,899,899,899,899,0
20250408,103800,0,899,899,899,899,0
20250408,103700,0,899,899,899,899,0
20250408,103600,0,899,899,899,899,0
20250408,103500,0,899,899,899,899,0
20250408,103400,0,899,899,899,899,0
20250408,103300,0,899,899,899,899,0
20250408,103200,0,899,899,899,899,0
20250408,103100,0,899,899,899,899,0
20250408,103000,0,899,899,899,899,0
20250408,102900,0,899,899,899,899,0
20250408,102800,0,899,899,899,899,0
20250408,102700,0,899,899,899,899,0
20250408,102600,0,899,899,899,899,0
20250408,102500,0,899,899,899,899,0
20250408,102400,0,899,899,899,899,0
20250408,102300,0,899,899,899,899,0
20250408,102200,0,899,899,899,899,0
20250408,102100,0,899,899,899,899,0
20250408,102000,0,899,899,899,899,0
20250408,101900,0,899,899,899,899,0
20250408,101800,0,899,899,899,899,0
20250408,101700,0,899,899,899,899,0
20250408,101600,0,899,899,899,899,0
20250408,101500,0,899,899,899,899,0
20250408,101400,0,899,899,899,899,0
20250408,101300,0,899,899,899,899,0
20250408,101200,0,899,899,899,899,0
20250408,101100,0,899,899,899,899,0
20250408,101000,0,899,899,899,899,0
20250408,100900,0,899,899,899,899,0
20250408,100800,0,899,899,899,899,0
20250408,100700,0,899,899,899,899,0
20250408,100600,0,899,899,899,899,0
20250408,100500,0,899,899,899,899,0
20250408,100400,0,899,899,899,899,0
20250408,100300,0,899,899,899,899,0
20250408,100200,0,899,899,899,899,0
20250408,100100,0,899,899,899,899,0
20250408,100000,0,899,899,899,899,0
20250408,095900,0,899,899,899,899,0
20250408,095800,0,899,899,899,899,0
20250408,095700,0,899,899,899,899,0
20250408,095600,0,899,899,899,899,0
20250408,095500,0,899,899,899,899,0
20250408,095400,0,899,899,899,899,0
20250408,095300,0,899,899,899,899,0
20250408,095200,0,899,899,899,899,0
20250408,095100,0,899,899,899,899,0
20250408,095000,0,899,899,899,899,0
20250408,094900,0,899,899,899,899,0
20250408,094800,0,899,899,899,899,0
20250408,094700,0,899,899,899,899,0
20250408,094600,0,899,899,899,899,0
20250408,094500,0,899,899,899,899,0
20250408,094400,0,899,899,899,899,0
20250408,094300,0,899,899,899,899,0
20250408,094200,0,899,899,899,899,0
20250408,094100,0,899,899,899,899,0
20250408,094000,0,899,899,899,899,0
20250408,093900,0,899,899,899,899,0
20250408,093800,0,899,899,899,899,0
20250408,093700,0,899,899,899,899,0
20250408,093600,0,899,899,899,899,0
20250408,093500,0,899,899,899,899,0
20250408,093400,0,899,899,899,899,0
20250408,093300,0,899,899,899,899,0
20250408,093200,0,899,899,899,899,0
20250408,093100,0,899,899,899,899,0
20250408,093000,0,899,899,899,899,0
20250408,092900,0,899,899,899,899,0
20250408,092800,0,899,899,899,899,0
20250408,092700,0,899,899,899,899,0
20250408,092600,0,899,899,899,899,0
20250408,092500,0,899,899,899,899,0
20250408,092400,0,899,899,899,899,0
20250408,092300,0,899,899,899,899,0
20250408,092200,0,899,899,899,899,0
20250408,092100,0,899,899,899,899,0
20250408,092000,0,899,899,899,899,0
20250408,091900,0,899,899,899,899,0
20250408,091800,0,899,899,899,899,0
20250408,091700,0,899,899,899,899,0
20250408,091600,0,899,899,899,899,0
20250408,091500,0,899,899,899,899,0
20250408,091400,0,899,899,899,899,0
20250408,091300,0,899,899,899,899,0
20250408,091200,0,899,899,899,899,0
20250408,091100,0,899,899,899,899,0
20250408,091000,0,899,899,899,899,0
20250408,090900,0,899,899,899,899,0
20250408,090800,0,899,899,899,899,0
20250408,090700,0,899,899,899,899,0
20250408,090600,0,899,899,899,899,0
20250408,090500,0,899,899,899,899,0
20250408,090400,0,899,899,899,899,0
20250408,090300,0,899,899,899,899,0
20250408,090200,0,899,899,899,899,0
20250408,090100,0,899,899,899,899,0
20250408,090000,0,899,899,899,899,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 201300 0 899 899 899 899 0
3 20250408 201200 0 899 899 899 899 0
4 20250408 201100 0 899 899 899 899 0
5 20250408 201000 0 899 899 899 899 0
6 20250408 200900 0 899 899 899 899 0
7 20250408 200800 0 899 899 899 899 0
8 20250408 200700 0 899 899 899 899 0
9 20250408 200600 0 899 899 899 899 0
10 20250408 200500 0 899 899 899 899 0
11 20250408 200400 0 899 899 899 899 0
12 20250408 200300 0 899 899 899 899 0
13 20250408 200200 0 899 899 899 899 0
14 20250408 200100 0 899 899 899 899 0
15 20250408 200000 0 899 899 899 899 0
16 20250408 195900 0 899 899 899 899 0
17 20250408 195800 0 899 899 899 899 0
18 20250408 195700 0 899 899 899 899 0
19 20250408 195600 0 899 899 899 899 0
20 20250408 195500 0 899 899 899 899 0
21 20250408 195400 0 899 899 899 899 0
22 20250408 195300 0 899 899 899 899 0
23 20250408 195200 0 899 899 899 899 0
24 20250408 195100 0 899 899 899 899 0
25 20250408 195000 0 899 899 899 899 0
26 20250408 194900 0 899 899 899 899 0
27 20250408 194800 0 899 899 899 899 0
28 20250408 194700 0 899 899 899 899 0
29 20250408 194600 0 899 899 899 899 0
30 20250408 194500 0 899 899 899 899 0
31 20250408 194400 0 899 899 899 899 0
32 20250408 194300 0 899 899 899 899 0
33 20250408 194200 0 899 899 899 899 0
34 20250408 194100 0 899 899 899 899 0
35 20250408 194000 0 899 899 899 899 0
36 20250408 193900 0 899 899 899 899 0
37 20250408 193800 0 899 899 899 899 0
38 20250408 193700 0 899 899 899 899 0
39 20250408 193600 0 899 899 899 899 0
40 20250408 193500 0 899 899 899 899 0
41 20250408 193400 0 899 899 899 899 0
42 20250408 193300 0 899 899 899 899 0
43 20250408 193200 0 899 899 899 899 0
44 20250408 193100 0 899 899 899 899 0
45 20250408 193000 0 899 899 899 899 0
46 20250408 192900 0 899 899 899 899 0
47 20250408 192800 0 899 899 899 899 0
48 20250408 192700 0 899 899 899 899 0
49 20250408 192600 0 899 899 899 899 0
50 20250408 192500 0 899 899 899 899 0
51 20250408 192400 0 899 899 899 899 0
52 20250408 192300 0 899 899 899 899 0
53 20250408 192200 0 899 899 899 899 0
54 20250408 192100 0 899 899 899 899 0
55 20250408 192000 0 899 899 899 899 0
56 20250408 191900 0 899 899 899 899 0
57 20250408 191800 0 899 899 899 899 0
58 20250408 191700 0 899 899 899 899 0
59 20250408 191600 0 899 899 899 899 0
60 20250408 191500 0 899 899 899 899 0
61 20250408 191400 0 899 899 899 899 0
62 20250408 191300 0 899 899 899 899 0
63 20250408 191200 0 899 899 899 899 0
64 20250408 191100 0 899 899 899 899 0
65 20250408 191000 0 899 899 899 899 0
66 20250408 190900 0 899 899 899 899 0
67 20250408 190800 0 899 899 899 899 0
68 20250408 190700 0 899 899 899 899 0
69 20250408 190600 0 899 899 899 899 0
70 20250408 190500 0 899 899 899 899 0
71 20250408 190400 0 899 899 899 899 0
72 20250408 190300 0 899 899 899 899 0
73 20250408 190200 0 899 899 899 899 0
74 20250408 190100 0 899 899 899 899 0
75 20250408 190000 0 899 899 899 899 0
76 20250408 185900 0 899 899 899 899 0
77 20250408 185800 0 899 899 899 899 0
78 20250408 185700 0 899 899 899 899 0
79 20250408 185600 0 899 899 899 899 0
80 20250408 185500 0 899 899 899 899 0
81 20250408 185400 0 899 899 899 899 0
82 20250408 185300 0 899 899 899 899 0
83 20250408 185200 0 899 899 899 899 0
84 20250408 185100 0 899 899 899 899 0
85 20250408 185000 0 899 899 899 899 0
86 20250408 184900 0 899 899 899 899 0
87 20250408 184800 0 899 899 899 899 0
88 20250408 184700 0 899 899 899 899 0
89 20250408 184600 0 899 899 899 899 0
90 20250408 184500 0 899 899 899 899 0
91 20250408 184400 0 899 899 899 899 0
92 20250408 184300 0 899 899 899 899 0
93 20250408 184200 0 899 899 899 899 0
94 20250408 184100 0 899 899 899 899 0
95 20250408 184000 0 899 899 899 899 0
96 20250408 183900 0 899 899 899 899 0
97 20250408 183800 0 899 899 899 899 0
98 20250408 183700 0 899 899 899 899 0
99 20250408 183600 0 899 899 899 899 0
100 20250408 183500 0 899 899 899 899 0
101 20250408 183400 0 899 899 899 899 0
102 20250408 183300 0 899 899 899 899 0
103 20250408 183200 0 899 899 899 899 0
104 20250408 183100 0 899 899 899 899 0
105 20250408 183000 0 899 899 899 899 0
106 20250408 182900 0 899 899 899 899 0
107 20250408 182800 0 899 899 899 899 0
108 20250408 182700 0 899 899 899 899 0
109 20250408 182600 0 899 899 899 899 0
110 20250408 182500 0 899 899 899 899 0
111 20250408 182400 0 899 899 899 899 0
112 20250408 182300 0 899 899 899 899 0
113 20250408 182200 0 899 899 899 899 0
114 20250408 182100 0 899 899 899 899 0
115 20250408 182000 0 899 899 899 899 0
116 20250408 181900 0 899 899 899 899 0
117 20250408 181800 0 899 899 899 899 0
118 20250408 181700 0 899 899 899 899 0
119 20250408 181600 0 899 899 899 899 0
120 20250408 181500 0 899 899 899 899 0
121 20250408 181400 0 899 899 899 899 0
122 20250408 181300 0 899 899 899 899 0
123 20250408 181200 0 899 899 899 899 0
124 20250408 181100 0 899 899 899 899 0
125 20250408 181000 0 899 899 899 899 0
126 20250408 180900 0 899 899 899 899 0
127 20250408 180800 0 899 899 899 899 0
128 20250408 180700 0 899 899 899 899 0
129 20250408 180600 0 899 899 899 899 0
130 20250408 180500 0 899 899 899 899 0
131 20250408 180400 0 899 899 899 899 0
132 20250408 180300 0 899 899 899 899 0
133 20250408 180200 0 899 899 899 899 0
134 20250408 180100 0 899 899 899 899 0
135 20250408 180000 0 899 899 899 899 0
136 20250408 175900 0 899 899 899 899 0
137 20250408 175800 0 899 899 899 899 0
138 20250408 175700 0 899 899 899 899 0
139 20250408 175600 0 899 899 899 899 0
140 20250408 175500 0 899 899 899 899 0
141 20250408 175400 0 899 899 899 899 0
142 20250408 175300 0 899 899 899 899 0
143 20250408 175200 0 899 899 899 899 0
144 20250408 175100 0 899 899 899 899 0
145 20250408 175000 0 899 899 899 899 0
146 20250408 174900 0 899 899 899 899 0
147 20250408 174800 0 899 899 899 899 0
148 20250408 174700 0 899 899 899 899 0
149 20250408 174600 0 899 899 899 899 0
150 20250408 174500 0 899 899 899 899 0
151 20250408 174400 0 899 899 899 899 0
152 20250408 174300 0 899 899 899 899 0
153 20250408 174200 0 899 899 899 899 0
154 20250408 174100 0 899 899 899 899 0
155 20250408 174000 0 899 899 899 899 0
156 20250408 173900 0 899 899 899 899 0
157 20250408 173800 0 899 899 899 899 0
158 20250408 173700 0 899 899 899 899 0
159 20250408 173600 0 899 899 899 899 0
160 20250408 173500 0 899 899 899 899 0
161 20250408 173400 0 899 899 899 899 0
162 20250408 173300 0 899 899 899 899 0
163 20250408 173200 0 899 899 899 899 0
164 20250408 173100 0 899 899 899 899 0
165 20250408 173000 0 899 899 899 899 0
166 20250408 172900 0 899 899 899 899 0
167 20250408 172800 0 899 899 899 899 0
168 20250408 172700 0 899 899 899 899 0
169 20250408 172600 0 899 899 899 899 0
170 20250408 172500 0 899 899 899 899 0
171 20250408 172400 0 899 899 899 899 0
172 20250408 172300 0 899 899 899 899 0
173 20250408 172200 0 899 899 899 899 0
174 20250408 172100 0 899 899 899 899 0
175 20250408 172000 0 899 899 899 899 0
176 20250408 171900 0 899 899 899 899 0
177 20250408 171800 0 899 899 899 899 0
178 20250408 171700 0 899 899 899 899 0
179 20250408 171600 0 899 899 899 899 0
180 20250408 171500 0 899 899 899 899 0
181 20250408 171400 0 899 899 899 899 0
182 20250408 171300 0 899 899 899 899 0
183 20250408 171200 0 899 899 899 899 0
184 20250408 171100 0 899 899 899 899 0
185 20250408 171000 0 899 899 899 899 0
186 20250408 170900 0 899 899 899 899 0
187 20250408 170800 0 899 899 899 899 0
188 20250408 170700 0 899 899 899 899 0
189 20250408 170600 0 899 899 899 899 0
190 20250408 170500 0 899 899 899 899 0
191 20250408 170400 0 899 899 899 899 0
192 20250408 170300 0 899 899 899 899 0
193 20250408 170200 0 899 899 899 899 0
194 20250408 170100 0 899 899 899 899 0
195 20250408 170000 0 899 899 899 899 0
196 20250408 165900 0 899 899 899 899 0
197 20250408 165800 0 899 899 899 899 0
198 20250408 165700 0 899 899 899 899 0
199 20250408 165600 0 899 899 899 899 0
200 20250408 165500 0 899 899 899 899 0
201 20250408 165400 0 899 899 899 899 0
202 20250408 165300 0 899 899 899 899 0
203 20250408 165200 0 899 899 899 899 0
204 20250408 165100 0 899 899 899 899 0
205 20250408 165000 0 899 899 899 899 0
206 20250408 164900 0 899 899 899 899 0
207 20250408 164800 0 899 899 899 899 0
208 20250408 164700 0 899 899 899 899 0
209 20250408 164600 0 899 899 899 899 0
210 20250408 164500 0 899 899 899 899 0
211 20250408 164400 0 899 899 899 899 0
212 20250408 164300 0 899 899 899 899 0
213 20250408 164200 0 899 899 899 899 0
214 20250408 164100 0 899 899 899 899 0
215 20250408 164000 0 899 899 899 899 0
216 20250408 163900 0 899 899 899 899 0
217 20250408 163800 0 899 899 899 899 0
218 20250408 163700 0 899 899 899 899 0
219 20250408 163600 0 899 899 899 899 0
220 20250408 163500 0 899 899 899 899 0
221 20250408 163400 0 899 899 899 899 0
222 20250408 163300 0 899 899 899 899 0
223 20250408 163200 0 899 899 899 899 0
224 20250408 163100 0 899 899 899 899 0
225 20250408 163000 0 899 899 899 899 0
226 20250408 162900 0 899 899 899 899 0
227 20250408 162800 0 899 899 899 899 0
228 20250408 162700 0 899 899 899 899 0
229 20250408 162600 0 899 899 899 899 0
230 20250408 162500 0 899 899 899 899 0
231 20250408 162400 0 899 899 899 899 0
232 20250408 162300 0 899 899 899 899 0
233 20250408 162200 0 899 899 899 899 0
234 20250408 162100 0 899 899 899 899 0
235 20250408 162000 0 899 899 899 899 0
236 20250408 161900 0 899 899 899 899 0
237 20250408 161800 0 899 899 899 899 0
238 20250408 161700 0 899 899 899 899 0
239 20250408 161600 0 899 899 899 899 0
240 20250408 161500 0 899 899 899 899 0
241 20250408 161400 0 899 899 899 899 0
242 20250408 161300 0 899 899 899 899 0
243 20250408 161200 0 899 899 899 899 0
244 20250408 161100 0 899 899 899 899 0
245 20250408 161000 0 899 899 899 899 0
246 20250408 160900 0 899 899 899 899 0
247 20250408 160800 0 899 899 899 899 0
248 20250408 160700 0 899 899 899 899 0
249 20250408 160600 0 899 899 899 899 0
250 20250408 160500 0 899 899 899 899 0
251 20250408 160400 0 899 899 899 899 0
252 20250408 160300 0 899 899 899 899 0
253 20250408 160200 0 899 899 899 899 0
254 20250408 160100 0 899 899 899 899 0
255 20250408 160000 0 899 899 899 899 0
256 20250408 155900 0 899 899 899 899 0
257 20250408 155800 0 899 899 899 899 0
258 20250408 155700 0 899 899 899 899 0
259 20250408 155600 0 899 899 899 899 0
260 20250408 155500 0 899 899 899 899 0
261 20250408 155400 0 899 899 899 899 0
262 20250408 155300 0 899 899 899 899 0
263 20250408 155200 0 899 899 899 899 0
264 20250408 155100 0 899 899 899 899 0
265 20250408 155000 0 899 899 899 899 0
266 20250408 154900 0 899 899 899 899 0
267 20250408 154800 0 899 899 899 899 0
268 20250408 154700 0 899 899 899 899 0
269 20250408 154600 0 899 899 899 899 0
270 20250408 154500 0 899 899 899 899 0
271 20250408 154400 0 899 899 899 899 0
272 20250408 154300 0 899 899 899 899 0
273 20250408 154200 0 899 899 899 899 0
274 20250408 154100 0 899 899 899 899 0
275 20250408 154000 0 899 899 899 899 0
276 20250408 153900 0 899 899 899 899 0
277 20250408 153800 0 899 899 899 899 0
278 20250408 153700 0 899 899 899 899 0
279 20250408 153600 0 899 899 899 899 0
280 20250408 153500 0 899 899 899 899 0
281 20250408 153400 0 899 899 899 899 0
282 20250408 153300 0 899 899 899 899 0
283 20250408 153200 0 899 899 899 899 0
284 20250408 153100 0 899 899 899 899 0
285 20250408 153000 0 899 899 899 899 0
286 20250408 152900 0 899 899 899 899 0
287 20250408 152800 0 899 899 899 899 0
288 20250408 152700 0 899 899 899 899 0
289 20250408 152600 0 899 899 899 899 0
290 20250408 152500 0 899 899 899 899 0
291 20250408 152400 0 899 899 899 899 0
292 20250408 152300 0 899 899 899 899 0
293 20250408 152200 0 899 899 899 899 0
294 20250408 152100 0 899 899 899 899 0
295 20250408 152000 0 899 899 899 899 0
296 20250408 151900 0 899 899 899 899 0
297 20250408 151800 0 899 899 899 899 0
298 20250408 151700 0 899 899 899 899 0
299 20250408 151600 0 899 899 899 899 0
300 20250408 151500 0 899 899 899 899 0
301 20250408 151400 0 899 899 899 899 0
302 20250408 151300 0 899 899 899 899 0
303 20250408 151200 0 899 899 899 899 0
304 20250408 151100 0 899 899 899 899 0
305 20250408 151000 0 899 899 899 899 0
306 20250408 150900 0 899 899 899 899 0
307 20250408 150800 0 899 899 899 899 0
308 20250408 150700 0 899 899 899 899 0
309 20250408 150600 0 899 899 899 899 0
310 20250408 150500 0 899 899 899 899 0
311 20250408 150400 0 899 899 899 899 0
312 20250408 150300 0 899 899 899 899 0
313 20250408 150200 0 899 899 899 899 0
314 20250408 150100 0 899 899 899 899 0
315 20250408 150000 0 899 899 899 899 0
316 20250408 145900 0 899 899 899 899 0
317 20250408 145800 0 899 899 899 899 0
318 20250408 145700 0 899 899 899 899 0
319 20250408 145600 0 899 899 899 899 0
320 20250408 145500 0 899 899 899 899 0
321 20250408 145400 0 899 899 899 899 0
322 20250408 145300 0 899 899 899 899 0
323 20250408 145200 0 899 899 899 899 0
324 20250408 145100 0 899 899 899 899 0
325 20250408 145000 0 899 899 899 899 0
326 20250408 144900 0 899 899 899 899 0
327 20250408 144800 0 899 899 899 899 0
328 20250408 144700 0 899 899 899 899 0
329 20250408 144600 0 899 899 899 899 0
330 20250408 144500 0 899 899 899 899 0
331 20250408 144400 0 899 899 899 899 0
332 20250408 144300 0 899 899 899 899 0
333 20250408 144200 0 899 899 899 899 0
334 20250408 144100 0 899 899 899 899 0
335 20250408 144000 0 899 899 899 899 0
336 20250408 143900 0 899 899 899 899 0
337 20250408 143800 0 899 899 899 899 0
338 20250408 143700 0 899 899 899 899 0
339 20250408 143600 0 899 899 899 899 0
340 20250408 143500 0 899 899 899 899 0
341 20250408 143400 0 899 899 899 899 0
342 20250408 143300 0 899 899 899 899 0
343 20250408 143200 0 899 899 899 899 0
344 20250408 143100 0 899 899 899 899 0
345 20250408 143000 0 899 899 899 899 0
346 20250408 142900 0 899 899 899 899 0
347 20250408 142800 0 899 899 899 899 0
348 20250408 142700 0 899 899 899 899 0
349 20250408 142600 0 899 899 899 899 0
350 20250408 142500 0 899 899 899 899 0
351 20250408 142400 0 899 899 899 899 0
352 20250408 142300 0 899 899 899 899 0
353 20250408 142200 0 899 899 899 899 0
354 20250408 142100 0 899 899 899 899 0
355 20250408 142000 0 899 899 899 899 0
356 20250408 141900 0 899 899 899 899 0
357 20250408 141800 0 899 899 899 899 0
358 20250408 141700 0 899 899 899 899 0
359 20250408 141600 0 899 899 899 899 0
360 20250408 141500 0 899 899 899 899 0
361 20250408 141400 0 899 899 899 899 0
362 20250408 141300 0 899 899 899 899 0
363 20250408 141200 0 899 899 899 899 0
364 20250408 141100 0 899 899 899 899 0
365 20250408 141000 0 899 899 899 899 0
366 20250408 140900 0 899 899 899 899 0
367 20250408 140800 0 899 899 899 899 0
368 20250408 140700 0 899 899 899 899 0
369 20250408 140600 0 899 899 899 899 0
370 20250408 140500 0 899 899 899 899 0
371 20250408 140400 0 899 899 899 899 0
372 20250408 140300 0 899 899 899 899 0
373 20250408 140200 0 899 899 899 899 0
374 20250408 140100 0 899 899 899 899 0
375 20250408 140000 0 899 899 899 899 0
376 20250408 135900 0 899 899 899 899 0
377 20250408 135800 0 899 899 899 899 0
378 20250408 135700 0 899 899 899 899 0
379 20250408 135600 0 899 899 899 899 0
380 20250408 135500 0 899 899 899 899 0
381 20250408 135400 0 899 899 899 899 0
382 20250408 135300 0 899 899 899 899 0
383 20250408 135200 0 899 899 899 899 0
384 20250408 135100 0 899 899 899 899 0
385 20250408 135000 0 899 899 899 899 0
386 20250408 134900 0 899 899 899 899 0
387 20250408 134800 0 899 899 899 899 0
388 20250408 134700 0 899 899 899 899 0
389 20250408 134600 0 899 899 899 899 0
390 20250408 134500 0 899 899 899 899 0
391 20250408 134400 0 899 899 899 899 0
392 20250408 134300 0 899 899 899 899 0
393 20250408 134200 0 899 899 899 899 0
394 20250408 134100 0 899 899 899 899 0
395 20250408 134000 0 899 899 899 899 0
396 20250408 133900 0 899 899 899 899 0
397 20250408 133800 0 899 899 899 899 0
398 20250408 133700 0 899 899 899 899 0
399 20250408 133600 0 899 899 899 899 0
400 20250408 133500 0 899 899 899 899 0
401 20250408 133400 0 899 899 899 899 0
402 20250408 133300 0 899 899 899 899 0
403 20250408 133200 0 899 899 899 899 0
404 20250408 133100 0 899 899 899 899 0
405 20250408 133000 0 899 899 899 899 0
406 20250408 132900 0 899 899 899 899 0
407 20250408 132800 0 899 899 899 899 0
408 20250408 132700 0 899 899 899 899 0
409 20250408 132600 0 899 899 899 899 0
410 20250408 132500 0 899 899 899 899 0
411 20250408 132400 0 899 899 899 899 0
412 20250408 132300 0 899 899 899 899 0
413 20250408 132200 0 899 899 899 899 0
414 20250408 132100 0 899 899 899 899 0
415 20250408 132000 0 899 899 899 899 0
416 20250408 131900 0 899 899 899 899 0
417 20250408 131800 0 899 899 899 899 0
418 20250408 131700 0 899 899 899 899 0
419 20250408 131600 0 899 899 899 899 0
420 20250408 131500 0 899 899 899 899 0
421 20250408 131400 0 899 899 899 899 0
422 20250408 131300 0 899 899 899 899 0
423 20250408 131200 0 899 899 899 899 0
424 20250408 131100 0 899 899 899 899 0
425 20250408 131000 0 899 899 899 899 0
426 20250408 130900 0 899 899 899 899 0
427 20250408 130800 0 899 899 899 899 0
428 20250408 130700 0 899 899 899 899 0
429 20250408 130600 0 899 899 899 899 0
430 20250408 130500 0 899 899 899 899 0
431 20250408 130400 0 899 899 899 899 0
432 20250408 130300 0 899 899 899 899 0
433 20250408 130200 0 899 899 899 899 0
434 20250408 130100 0 899 899 899 899 0
435 20250408 130000 0 899 899 899 899 0
436 20250408 125900 0 899 899 899 899 0
437 20250408 125800 0 899 899 899 899 0
438 20250408 125700 0 899 899 899 899 0
439 20250408 125600 0 899 899 899 899 0
440 20250408 125500 0 899 899 899 899 0
441 20250408 125400 0 899 899 899 899 0
442 20250408 125300 0 899 899 899 899 0
443 20250408 125200 0 899 899 899 899 0
444 20250408 125100 0 899 899 899 899 0
445 20250408 125000 0 899 899 899 899 0
446 20250408 124900 0 899 899 899 899 0
447 20250408 124800 0 899 899 899 899 0
448 20250408 124700 0 899 899 899 899 0
449 20250408 124600 0 899 899 899 899 0
450 20250408 124500 0 899 899 899 899 0
451 20250408 124400 0 899 899 899 899 0
452 20250408 124300 0 899 899 899 899 0
453 20250408 124200 0 899 899 899 899 0
454 20250408 124100 0 899 899 899 899 0
455 20250408 124000 0 899 899 899 899 0
456 20250408 123900 0 899 899 899 899 0
457 20250408 123800 0 899 899 899 899 0
458 20250408 123700 0 899 899 899 899 0
459 20250408 123600 0 899 899 899 899 0
460 20250408 123500 0 899 899 899 899 0
461 20250408 123400 0 899 899 899 899 0
462 20250408 123300 0 899 899 899 899 0
463 20250408 123200 0 899 899 899 899 0
464 20250408 123100 0 899 899 899 899 0
465 20250408 123000 0 899 899 899 899 0
466 20250408 122900 0 899 899 899 899 0
467 20250408 122800 0 899 899 899 899 0
468 20250408 122700 0 899 899 899 899 0
469 20250408 122600 0 899 899 899 899 0
470 20250408 122500 0 899 899 899 899 0
471 20250408 122400 0 899 899 899 899 0
472 20250408 122300 0 899 899 899 899 0
473 20250408 122200 0 899 899 899 899 0
474 20250408 122100 0 899 899 899 899 0
475 20250408 122000 0 899 899 899 899 0
476 20250408 121900 0 899 899 899 899 0
477 20250408 121800 0 899 899 899 899 0
478 20250408 121700 0 899 899 899 899 0
479 20250408 121600 0 899 899 899 899 0
480 20250408 121500 0 899 899 899 899 0
481 20250408 121400 0 899 899 899 899 0
482 20250408 121300 0 899 899 899 899 0
483 20250408 121200 0 899 899 899 899 0
484 20250408 121100 0 899 899 899 899 0
485 20250408 121000 0 899 899 899 899 0
486 20250408 120900 0 899 899 899 899 0
487 20250408 120800 0 899 899 899 899 0
488 20250408 120700 0 899 899 899 899 0
489 20250408 120600 0 899 899 899 899 0
490 20250408 120500 0 899 899 899 899 0
491 20250408 120400 0 899 899 899 899 0
492 20250408 120300 0 899 899 899 899 0
493 20250408 120200 0 899 899 899 899 0
494 20250408 120100 0 899 899 899 899 0
495 20250408 120000 0 899 899 899 899 0
496 20250408 115900 0 899 899 899 899 0
497 20250408 115800 0 899 899 899 899 0
498 20250408 115700 0 899 899 899 899 0
499 20250408 115600 0 899 899 899 899 0
500 20250408 115500 0 899 899 899 899 0
501 20250408 115400 0 899 899 899 899 0
502 20250408 115300 0 899 899 899 899 0
503 20250408 115200 0 899 899 899 899 0
504 20250408 115100 0 899 899 899 899 0
505 20250408 115000 0 899 899 899 899 0
506 20250408 114900 0 899 899 899 899 0
507 20250408 114800 0 899 899 899 899 0
508 20250408 114700 0 899 899 899 899 0
509 20250408 114600 0 899 899 899 899 0
510 20250408 114500 0 899 899 899 899 0
511 20250408 114400 0 899 899 899 899 0
512 20250408 114300 0 899 899 899 899 0
513 20250408 114200 0 899 899 899 899 0
514 20250408 114100 0 899 899 899 899 0
515 20250408 114000 0 899 899 899 899 0
516 20250408 113900 0 899 899 899 899 0
517 20250408 113800 0 899 899 899 899 0
518 20250408 113700 0 899 899 899 899 0
519 20250408 113600 0 899 899 899 899 0
520 20250408 113500 0 899 899 899 899 0
521 20250408 113400 0 899 899 899 899 0
522 20250408 113300 0 899 899 899 899 0
523 20250408 113200 0 899 899 899 899 0
524 20250408 113100 0 899 899 899 899 0
525 20250408 113000 0 899 899 899 899 0
526 20250408 112900 0 899 899 899 899 0
527 20250408 112800 0 899 899 899 899 0
528 20250408 112700 0 899 899 899 899 0
529 20250408 112600 0 899 899 899 899 0
530 20250408 112500 0 899 899 899 899 0
531 20250408 112400 0 899 899 899 899 0
532 20250408 112300 0 899 899 899 899 0
533 20250408 112200 0 899 899 899 899 0
534 20250408 112100 0 899 899 899 899 0
535 20250408 112000 0 899 899 899 899 0
536 20250408 111900 0 899 899 899 899 0
537 20250408 111800 0 899 899 899 899 0
538 20250408 111700 0 899 899 899 899 0
539 20250408 111600 0 899 899 899 899 0
540 20250408 111500 0 899 899 899 899 0
541 20250408 111400 0 899 899 899 899 0
542 20250408 111300 0 899 899 899 899 0
543 20250408 111200 0 899 899 899 899 0
544 20250408 111100 0 899 899 899 899 0
545 20250408 111000 0 899 899 899 899 0
546 20250408 110900 0 899 899 899 899 0
547 20250408 110800 0 899 899 899 899 0
548 20250408 110700 0 899 899 899 899 0
549 20250408 110600 0 899 899 899 899 0
550 20250408 110500 0 899 899 899 899 0
551 20250408 110400 0 899 899 899 899 0
552 20250408 110300 0 899 899 899 899 0
553 20250408 110200 0 899 899 899 899 0
554 20250408 110100 0 899 899 899 899 0
555 20250408 110000 0 899 899 899 899 0
556 20250408 105900 0 899 899 899 899 0
557 20250408 105800 0 899 899 899 899 0
558 20250408 105700 0 899 899 899 899 0
559 20250408 105600 0 899 899 899 899 0
560 20250408 105500 0 899 899 899 899 0
561 20250408 105400 0 899 899 899 899 0
562 20250408 105300 0 899 899 899 899 0
563 20250408 105200 0 899 899 899 899 0
564 20250408 105100 0 899 899 899 899 0
565 20250408 105000 0 899 899 899 899 0
566 20250408 104900 0 899 899 899 899 0
567 20250408 104800 0 899 899 899 899 0
568 20250408 104700 0 899 899 899 899 0
569 20250408 104600 0 899 899 899 899 0
570 20250408 104500 0 899 899 899 899 0
571 20250408 104400 0 899 899 899 899 0
572 20250408 104300 0 899 899 899 899 0
573 20250408 104200 0 899 899 899 899 0
574 20250408 104100 0 899 899 899 899 0
575 20250408 104000 0 899 899 899 899 0
576 20250408 103900 0 899 899 899 899 0
577 20250408 103800 0 899 899 899 899 0
578 20250408 103700 0 899 899 899 899 0
579 20250408 103600 0 899 899 899 899 0
580 20250408 103500 0 899 899 899 899 0
581 20250408 103400 0 899 899 899 899 0
582 20250408 103300 0 899 899 899 899 0
583 20250408 103200 0 899 899 899 899 0
584 20250408 103100 0 899 899 899 899 0
585 20250408 103000 0 899 899 899 899 0
586 20250408 102900 0 899 899 899 899 0
587 20250408 102800 0 899 899 899 899 0
588 20250408 102700 0 899 899 899 899 0
589 20250408 102600 0 899 899 899 899 0
590 20250408 102500 0 899 899 899 899 0
591 20250408 102400 0 899 899 899 899 0
592 20250408 102300 0 899 899 899 899 0
593 20250408 102200 0 899 899 899 899 0
594 20250408 102100 0 899 899 899 899 0
595 20250408 102000 0 899 899 899 899 0
596 20250408 101900 0 899 899 899 899 0
597 20250408 101800 0 899 899 899 899 0
598 20250408 101700 0 899 899 899 899 0
599 20250408 101600 0 899 899 899 899 0
600 20250408 101500 0 899 899 899 899 0
601 20250408 101400 0 899 899 899 899 0
602 20250408 101300 0 899 899 899 899 0
603 20250408 101200 0 899 899 899 899 0
604 20250408 101100 0 899 899 899 899 0
605 20250408 101000 0 899 899 899 899 0
606 20250408 100900 0 899 899 899 899 0
607 20250408 100800 0 899 899 899 899 0
608 20250408 100700 0 899 899 899 899 0
609 20250408 100600 0 899 899 899 899 0
610 20250408 100500 0 899 899 899 899 0
611 20250408 100400 0 899 899 899 899 0
612 20250408 100300 0 899 899 899 899 0
613 20250408 100200 0 899 899 899 899 0
614 20250408 100100 0 899 899 899 899 0
615 20250408 100000 0 899 899 899 899 0
616 20250408 095900 0 899 899 899 899 0
617 20250408 095800 0 899 899 899 899 0
618 20250408 095700 0 899 899 899 899 0
619 20250408 095600 0 899 899 899 899 0
620 20250408 095500 0 899 899 899 899 0
621 20250408 095400 0 899 899 899 899 0
622 20250408 095300 0 899 899 899 899 0
623 20250408 095200 0 899 899 899 899 0
624 20250408 095100 0 899 899 899 899 0
625 20250408 095000 0 899 899 899 899 0
626 20250408 094900 0 899 899 899 899 0
627 20250408 094800 0 899 899 899 899 0
628 20250408 094700 0 899 899 899 899 0
629 20250408 094600 0 899 899 899 899 0
630 20250408 094500 0 899 899 899 899 0
631 20250408 094400 0 899 899 899 899 0
632 20250408 094300 0 899 899 899 899 0
633 20250408 094200 0 899 899 899 899 0
634 20250408 094100 0 899 899 899 899 0
635 20250408 094000 0 899 899 899 899 0
636 20250408 093900 0 899 899 899 899 0
637 20250408 093800 0 899 899 899 899 0
638 20250408 093700 0 899 899 899 899 0
639 20250408 093600 0 899 899 899 899 0
640 20250408 093500 0 899 899 899 899 0
641 20250408 093400 0 899 899 899 899 0
642 20250408 093300 0 899 899 899 899 0
643 20250408 093200 0 899 899 899 899 0
644 20250408 093100 0 899 899 899 899 0
645 20250408 093000 0 899 899 899 899 0
646 20250408 092900 0 899 899 899 899 0
647 20250408 092800 0 899 899 899 899 0
648 20250408 092700 0 899 899 899 899 0
649 20250408 092600 0 899 899 899 899 0
650 20250408 092500 0 899 899 899 899 0
651 20250408 092400 0 899 899 899 899 0
652 20250408 092300 0 899 899 899 899 0
653 20250408 092200 0 899 899 899 899 0
654 20250408 092100 0 899 899 899 899 0
655 20250408 092000 0 899 899 899 899 0
656 20250408 091900 0 899 899 899 899 0
657 20250408 091800 0 899 899 899 899 0
658 20250408 091700 0 899 899 899 899 0
659 20250408 091600 0 899 899 899 899 0
660 20250408 091500 0 899 899 899 899 0
661 20250408 091400 0 899 899 899 899 0
662 20250408 091300 0 899 899 899 899 0
663 20250408 091200 0 899 899 899 899 0
664 20250408 091100 0 899 899 899 899 0
665 20250408 091000 0 899 899 899 899 0
666 20250408 090900 0 899 899 899 899 0
667 20250408 090800 0 899 899 899 899 0
668 20250408 090700 0 899 899 899 899 0
669 20250408 090600 0 899 899 899 899 0
670 20250408 090500 0 899 899 899 899 0
671 20250408 090400 0 899 899 899 899 0
672 20250408 090300 0 899 899 899 899 0
673 20250408 090200 0 899 899 899 899 0
674 20250408 090100 0 899 899 899 899 0
675 20250408 090000 0 899 899 899 899 0