Update 2025-04-08 2740 candle_min
This commit is contained in:
676
185490/min/candle-20250408.csv
Normal file
676
185490/min/candle-20250408.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201400,581503825,3410,3410,3410,3410,2872
|
||||
20250408,201300,581503825,3410,3410,3410,3410,0
|
||||
20250408,201200,581503825,3410,3410,3410,3410,0
|
||||
20250408,201100,581503825,3410,3410,3410,3410,0
|
||||
20250408,201000,581503825,3410,3410,3410,3410,0
|
||||
20250408,200900,581503825,3410,3410,3410,3410,0
|
||||
20250408,200800,581503825,3410,3410,3410,3410,0
|
||||
20250408,200700,581503825,3410,3410,3410,3410,0
|
||||
20250408,200600,581503825,3410,3410,3410,3410,0
|
||||
20250408,200500,581503825,3410,3410,3410,3410,0
|
||||
20250408,200400,581503825,3410,3410,3410,3410,0
|
||||
20250408,200300,581503825,3410,3410,3410,3410,0
|
||||
20250408,200200,581503825,3410,3410,3410,3410,0
|
||||
20250408,200100,581503825,3410,3410,3410,3410,0
|
||||
20250408,200000,581503825,3410,3410,3410,3410,0
|
||||
20250408,195900,581503825,3410,3410,3410,3410,0
|
||||
20250408,195800,581503825,3410,3410,3410,3410,0
|
||||
20250408,195700,581503825,3410,3410,3410,3410,0
|
||||
20250408,195600,581503825,3410,3410,3410,3410,0
|
||||
20250408,195500,581503825,3410,3410,3410,3410,0
|
||||
20250408,195400,581503825,3410,3410,3410,3410,0
|
||||
20250408,195300,581503825,3410,3410,3410,3410,0
|
||||
20250408,195200,581503825,3410,3410,3410,3410,0
|
||||
20250408,195100,581503825,3410,3410,3410,3410,0
|
||||
20250408,195000,581503825,3410,3410,3410,3410,0
|
||||
20250408,194900,581503825,3410,3410,3410,3410,0
|
||||
20250408,194800,581503825,3410,3410,3410,3410,0
|
||||
20250408,194700,581503825,3410,3410,3410,3410,0
|
||||
20250408,194600,581503825,3410,3410,3410,3410,0
|
||||
20250408,194500,581503825,3410,3410,3410,3410,0
|
||||
20250408,194400,581503825,3410,3410,3410,3410,2872
|
||||
20250408,194300,581503825,3410,3410,3410,3410,0
|
||||
20250408,194200,581503825,3410,3410,3410,3410,0
|
||||
20250408,194100,581503825,3410,3410,3410,3410,0
|
||||
20250408,194000,581503825,3410,3410,3410,3410,0
|
||||
20250408,193900,581503825,3410,3410,3410,3410,0
|
||||
20250408,193800,581503825,3410,3410,3410,3410,0
|
||||
20250408,193700,581503825,3410,3410,3410,3410,0
|
||||
20250408,193600,581503825,3410,3410,3410,3410,0
|
||||
20250408,193500,581503825,3410,3410,3410,3410,0
|
||||
20250408,193400,581503825,3410,3410,3410,3410,0
|
||||
20250408,193300,581503825,3410,3410,3410,3410,0
|
||||
20250408,193200,581503825,3410,3410,3410,3410,0
|
||||
20250408,193100,581503825,3410,3410,3410,3410,0
|
||||
20250408,193000,581503825,3410,3410,3410,3410,0
|
||||
20250408,192900,581503825,3410,3410,3410,3410,0
|
||||
20250408,192800,581503825,3410,3410,3410,3410,0
|
||||
20250408,192700,581503825,3410,3410,3410,3410,0
|
||||
20250408,192600,581503825,3410,3410,3410,3410,0
|
||||
20250408,192500,581503825,3410,3410,3410,3410,0
|
||||
20250408,192400,581503825,3410,3410,3410,3410,0
|
||||
20250408,192300,581503825,3410,3410,3410,3410,0
|
||||
20250408,192200,581503825,3410,3410,3410,3410,0
|
||||
20250408,192100,581503825,3410,3410,3410,3410,0
|
||||
20250408,192000,581503825,3410,3410,3410,3410,0
|
||||
20250408,191900,581503825,3410,3410,3410,3410,0
|
||||
20250408,191800,581503825,3410,3410,3410,3410,0
|
||||
20250408,191700,581503825,3410,3410,3410,3410,0
|
||||
20250408,191600,581503825,3410,3410,3410,3410,0
|
||||
20250408,191500,581503825,3410,3410,3410,3410,0
|
||||
20250408,191400,581503825,3410,3410,3410,3410,2872
|
||||
20250408,191300,581503825,3410,3410,3410,3410,0
|
||||
20250408,191200,581503825,3410,3410,3410,3410,0
|
||||
20250408,191100,581503825,3410,3410,3410,3410,0
|
||||
20250408,191000,581503825,3410,3410,3410,3410,0
|
||||
20250408,190900,581503825,3410,3410,3410,3410,0
|
||||
20250408,190800,581503825,3410,3410,3410,3410,0
|
||||
20250408,190700,581503825,3410,3410,3410,3410,0
|
||||
20250408,190600,581503825,3410,3410,3410,3410,0
|
||||
20250408,190500,581503825,3410,3410,3410,3410,0
|
||||
20250408,190400,581503825,3410,3410,3410,3410,0
|
||||
20250408,190300,581503825,3410,3410,3410,3410,0
|
||||
20250408,190200,581503825,3410,3410,3410,3410,0
|
||||
20250408,190100,581503825,3410,3410,3410,3410,0
|
||||
20250408,190000,581503825,3410,3410,3410,3410,0
|
||||
20250408,185900,581503825,3410,3410,3410,3410,0
|
||||
20250408,185800,581503825,3410,3410,3410,3410,0
|
||||
20250408,185700,581503825,3410,3410,3410,3410,0
|
||||
20250408,185600,581503825,3410,3410,3410,3410,0
|
||||
20250408,185500,581503825,3410,3410,3410,3410,0
|
||||
20250408,185400,581503825,3410,3410,3410,3410,0
|
||||
20250408,185300,581503825,3410,3410,3410,3410,0
|
||||
20250408,185200,581503825,3410,3410,3410,3410,0
|
||||
20250408,185100,581503825,3410,3410,3410,3410,0
|
||||
20250408,185000,581503825,3410,3410,3410,3410,0
|
||||
20250408,184900,581503825,3410,3410,3410,3410,0
|
||||
20250408,184800,581503825,3410,3410,3410,3410,0
|
||||
20250408,184700,581503825,3410,3410,3410,3410,0
|
||||
20250408,184600,581503825,3410,3410,3410,3410,0
|
||||
20250408,184500,581503825,3410,3410,3410,3410,0
|
||||
20250408,184400,581503825,3410,3410,3410,3410,2872
|
||||
20250408,184300,581503825,3410,3410,3410,3410,0
|
||||
20250408,184200,581503825,3410,3410,3410,3410,0
|
||||
20250408,184100,581503825,3410,3410,3410,3410,0
|
||||
20250408,184000,581503825,3410,3410,3410,3410,0
|
||||
20250408,183900,581503825,3410,3410,3410,3410,0
|
||||
20250408,183800,581503825,3410,3410,3410,3410,0
|
||||
20250408,183700,581503825,3410,3410,3410,3410,0
|
||||
20250408,183600,581503825,3410,3410,3410,3410,0
|
||||
20250408,183500,581503825,3410,3410,3410,3410,0
|
||||
20250408,183400,581503825,3410,3410,3410,3410,0
|
||||
20250408,183300,581503825,3410,3410,3410,3410,0
|
||||
20250408,183200,581503825,3410,3410,3410,3410,0
|
||||
20250408,183100,581503825,3410,3410,3410,3410,0
|
||||
20250408,183000,581503825,3410,3410,3410,3410,0
|
||||
20250408,182900,581503825,3410,3410,3410,3410,0
|
||||
20250408,182800,581503825,3410,3410,3410,3410,0
|
||||
20250408,182700,581503825,3410,3410,3410,3410,0
|
||||
20250408,182600,581503825,3410,3410,3410,3410,0
|
||||
20250408,182500,581503825,3410,3410,3410,3410,0
|
||||
20250408,182400,581503825,3410,3410,3410,3410,0
|
||||
20250408,182300,581503825,3410,3410,3410,3410,0
|
||||
20250408,182200,581503825,3410,3410,3410,3410,0
|
||||
20250408,182100,581503825,3410,3410,3410,3410,0
|
||||
20250408,182000,581503825,3410,3410,3410,3410,0
|
||||
20250408,181900,581503825,3410,3410,3410,3410,0
|
||||
20250408,181800,581503825,3410,3410,3410,3410,0
|
||||
20250408,181700,581503825,3410,3410,3410,3410,0
|
||||
20250408,181600,581503825,3410,3410,3410,3410,0
|
||||
20250408,181500,581503825,3410,3410,3410,3410,0
|
||||
20250408,181400,581503825,3410,3410,3410,3410,2872
|
||||
20250408,181300,581503825,3410,3410,3410,3410,0
|
||||
20250408,181200,581503825,3410,3410,3410,3410,0
|
||||
20250408,181100,581503825,3410,3410,3410,3410,0
|
||||
20250408,181000,581503825,3410,3410,3410,3410,0
|
||||
20250408,180900,581503825,3410,3410,3410,3410,0
|
||||
20250408,180800,581503825,3410,3410,3410,3410,0
|
||||
20250408,180700,581503825,3410,3410,3410,3410,0
|
||||
20250408,180600,581503825,3410,3410,3410,3410,0
|
||||
20250408,180500,581503825,3410,3410,3410,3410,0
|
||||
20250408,180400,581503825,3410,3410,3410,3410,0
|
||||
20250408,180300,581503825,3410,3410,3410,3410,0
|
||||
20250408,180200,581503825,3410,3410,3410,3410,0
|
||||
20250408,180100,581503825,3410,3410,3410,3410,0
|
||||
20250408,180000,581503825,3410,3410,3410,3410,0
|
||||
20250408,175900,581503825,3410,3410,3410,3410,0
|
||||
20250408,175800,581503825,3410,3410,3410,3410,0
|
||||
20250408,175700,581503825,3410,3410,3410,3410,0
|
||||
20250408,175600,581503825,3410,3410,3410,3410,0
|
||||
20250408,175500,581503825,3410,3410,3410,3410,0
|
||||
20250408,175400,581503825,3410,3410,3410,3410,0
|
||||
20250408,175300,581503825,3410,3410,3410,3410,0
|
||||
20250408,175200,581503825,3410,3410,3410,3410,0
|
||||
20250408,175100,581503825,3410,3410,3410,3410,0
|
||||
20250408,175000,581503825,3410,3410,3410,3410,0
|
||||
20250408,174900,581503825,3410,3410,3410,3410,0
|
||||
20250408,174800,581503825,3410,3410,3410,3410,0
|
||||
20250408,174700,581503825,3410,3410,3410,3410,0
|
||||
20250408,174600,581503825,3410,3410,3410,3410,0
|
||||
20250408,174500,581503825,3410,3410,3410,3410,0
|
||||
20250408,174400,581503825,3410,3410,3410,3410,2872
|
||||
20250408,174300,581503825,3410,3410,3410,3410,0
|
||||
20250408,174200,581503825,3410,3410,3410,3410,0
|
||||
20250408,174100,581503825,3410,3410,3410,3410,0
|
||||
20250408,174000,581503825,3410,3410,3410,3410,0
|
||||
20250408,173900,581503825,3410,3410,3410,3410,0
|
||||
20250408,173800,581503825,3410,3410,3410,3410,0
|
||||
20250408,173700,581503825,3410,3410,3410,3410,0
|
||||
20250408,173600,581503825,3410,3410,3410,3410,0
|
||||
20250408,173500,581503825,3410,3410,3410,3410,0
|
||||
20250408,173400,581503825,3410,3410,3410,3410,0
|
||||
20250408,173300,581503825,3410,3410,3410,3410,0
|
||||
20250408,173200,581503825,3410,3410,3410,3410,0
|
||||
20250408,173100,581503825,3410,3410,3410,3410,0
|
||||
20250408,173000,581503825,3410,3410,3410,3410,0
|
||||
20250408,172900,581503825,3410,3410,3410,3410,0
|
||||
20250408,172800,581503825,3410,3410,3410,3410,0
|
||||
20250408,172700,581503825,3410,3410,3410,3410,0
|
||||
20250408,172600,581503825,3410,3410,3410,3410,0
|
||||
20250408,172500,581503825,3410,3410,3410,3410,0
|
||||
20250408,172400,581503825,3410,3410,3410,3410,0
|
||||
20250408,172300,581503825,3410,3410,3410,3410,0
|
||||
20250408,172200,581503825,3410,3410,3410,3410,0
|
||||
20250408,172100,581503825,3410,3410,3410,3410,0
|
||||
20250408,172000,581503825,3410,3410,3410,3410,0
|
||||
20250408,171900,581503825,3410,3410,3410,3410,0
|
||||
20250408,171800,581503825,3410,3410,3410,3410,0
|
||||
20250408,171700,581503825,3410,3410,3410,3410,0
|
||||
20250408,171600,581503825,3410,3410,3410,3410,0
|
||||
20250408,171500,581503825,3410,3410,3410,3410,0
|
||||
20250408,171400,581503825,3410,3410,3410,3410,2872
|
||||
20250408,171300,581503825,3410,3410,3410,3410,0
|
||||
20250408,171200,581503825,3410,3410,3410,3410,0
|
||||
20250408,171100,581503825,3410,3410,3410,3410,0
|
||||
20250408,171000,581503825,3410,3410,3410,3410,0
|
||||
20250408,170900,581503825,3410,3410,3410,3410,0
|
||||
20250408,170800,581503825,3410,3410,3410,3410,0
|
||||
20250408,170700,581503825,3410,3410,3410,3410,0
|
||||
20250408,170600,581503825,3410,3410,3410,3410,0
|
||||
20250408,170500,581503825,3410,3410,3410,3410,0
|
||||
20250408,170400,581503825,3410,3410,3410,3410,0
|
||||
20250408,170300,581503825,3410,3410,3410,3410,0
|
||||
20250408,170200,581503825,3410,3410,3410,3410,0
|
||||
20250408,170100,581503825,3410,3410,3410,3410,0
|
||||
20250408,170000,581503825,3410,3410,3410,3410,0
|
||||
20250408,165900,581503825,3410,3410,3410,3410,0
|
||||
20250408,165800,581503825,3410,3410,3410,3410,0
|
||||
20250408,165700,581503825,3410,3410,3410,3410,0
|
||||
20250408,165600,581503825,3410,3410,3410,3410,0
|
||||
20250408,165500,581503825,3410,3410,3410,3410,0
|
||||
20250408,165400,581503825,3410,3410,3410,3410,0
|
||||
20250408,165300,581503825,3410,3410,3410,3410,0
|
||||
20250408,165200,581503825,3410,3410,3410,3410,0
|
||||
20250408,165100,581503825,3410,3410,3410,3410,0
|
||||
20250408,165000,581503825,3410,3410,3410,3410,0
|
||||
20250408,164900,581503825,3410,3410,3410,3410,0
|
||||
20250408,164800,581503825,3410,3410,3410,3410,0
|
||||
20250408,164700,581503825,3410,3410,3410,3410,0
|
||||
20250408,164600,581503825,3410,3410,3410,3410,0
|
||||
20250408,164500,581503825,3410,3410,3410,3410,0
|
||||
20250408,164400,581503825,3410,3410,3410,3410,2872
|
||||
20250408,164300,581503825,3410,3410,3410,3410,0
|
||||
20250408,164200,581503825,3410,3410,3410,3410,0
|
||||
20250408,164100,581503825,3410,3410,3410,3410,0
|
||||
20250408,164000,581503825,3410,3410,3410,3410,0
|
||||
20250408,163900,581503825,3410,3410,3410,3410,0
|
||||
20250408,163800,581503825,3410,3410,3410,3410,0
|
||||
20250408,163700,581503825,3410,3410,3410,3410,0
|
||||
20250408,163600,581503825,3410,3410,3410,3410,0
|
||||
20250408,163500,581503825,3410,3410,3410,3410,0
|
||||
20250408,163400,581503825,3410,3410,3410,3410,0
|
||||
20250408,163300,581503825,3410,3410,3410,3410,0
|
||||
20250408,163200,581503825,3410,3410,3410,3410,0
|
||||
20250408,163100,581503825,3410,3410,3410,3410,0
|
||||
20250408,163000,581503825,3410,3410,3410,3410,0
|
||||
20250408,162900,581503825,3410,3410,3410,3410,0
|
||||
20250408,162800,581503825,3410,3410,3410,3410,0
|
||||
20250408,162700,581503825,3410,3410,3410,3410,0
|
||||
20250408,162600,581503825,3410,3410,3410,3410,0
|
||||
20250408,162500,581503825,3410,3410,3410,3410,0
|
||||
20250408,162400,581503825,3410,3410,3410,3410,0
|
||||
20250408,162300,581503825,3410,3410,3410,3410,0
|
||||
20250408,162200,581503825,3410,3410,3410,3410,0
|
||||
20250408,162100,581503825,3410,3410,3410,3410,0
|
||||
20250408,162000,581503825,3410,3410,3410,3410,0
|
||||
20250408,161900,581503825,3410,3410,3410,3410,0
|
||||
20250408,161800,581503825,3410,3410,3410,3410,0
|
||||
20250408,161700,581503825,3410,3410,3410,3410,0
|
||||
20250408,161600,581503825,3410,3410,3410,3410,0
|
||||
20250408,161500,581503825,3410,3410,3410,3410,0
|
||||
20250408,161400,581503825,3410,3410,3410,3410,2872
|
||||
20250408,161300,581503825,3410,3410,3410,3410,0
|
||||
20250408,161200,581503825,3410,3410,3410,3410,0
|
||||
20250408,161100,581503825,3410,3410,3410,3410,0
|
||||
20250408,161000,581503825,3410,3410,3410,3410,0
|
||||
20250408,160900,581503825,3410,3410,3410,3410,0
|
||||
20250408,160800,581503825,3410,3410,3410,3410,0
|
||||
20250408,160700,581503825,3410,3410,3410,3410,0
|
||||
20250408,160600,581503825,3410,3410,3410,3410,0
|
||||
20250408,160500,581503825,3410,3410,3410,3410,0
|
||||
20250408,160400,581503825,3410,3410,3410,3410,0
|
||||
20250408,160300,581503825,3410,3410,3410,3410,0
|
||||
20250408,160200,581503825,3410,3410,3410,3410,0
|
||||
20250408,160100,581503825,3410,3410,3410,3410,0
|
||||
20250408,160000,581503825,3410,3410,3410,3410,0
|
||||
20250408,155900,581503825,3410,3410,3410,3410,0
|
||||
20250408,155800,581503825,3410,3410,3410,3410,0
|
||||
20250408,155700,581503825,3410,3410,3410,3410,0
|
||||
20250408,155600,581503825,3410,3410,3410,3410,0
|
||||
20250408,155500,581503825,3410,3410,3410,3410,0
|
||||
20250408,155400,581503825,3410,3410,3410,3410,0
|
||||
20250408,155300,581503825,3410,3410,3410,3410,0
|
||||
20250408,155200,581503825,3410,3410,3410,3410,0
|
||||
20250408,155100,581503825,3410,3410,3410,3410,0
|
||||
20250408,155000,581503825,3410,3410,3410,3410,0
|
||||
20250408,154900,581503825,3410,3410,3410,3410,0
|
||||
20250408,154800,581503825,3410,3410,3410,3410,0
|
||||
20250408,154700,581503825,3410,3410,3410,3410,0
|
||||
20250408,154600,581503825,3410,3410,3410,3410,0
|
||||
20250408,154500,581503825,3410,3410,3410,3410,0
|
||||
20250408,154400,581503825,3410,3410,3410,3410,2872
|
||||
20250408,154300,581503825,3410,3410,3410,3410,0
|
||||
20250408,154200,581503825,3410,3410,3410,3410,0
|
||||
20250408,154100,581503825,3410,3410,3410,3410,0
|
||||
20250408,154000,581503825,3410,3410,3410,3410,0
|
||||
20250408,153900,581503825,3410,3410,3410,3410,0
|
||||
20250408,153800,581503825,3410,3410,3410,3410,0
|
||||
20250408,153700,581503825,3410,3410,3410,3410,0
|
||||
20250408,153600,581503825,3410,3410,3410,3410,0
|
||||
20250408,153500,581503825,3410,3410,3410,3410,0
|
||||
20250408,153400,581503825,3410,3410,3410,3410,0
|
||||
20250408,153300,581503825,3410,3410,3410,3410,0
|
||||
20250408,153200,581503825,3410,3410,3410,3410,0
|
||||
20250408,153100,581503825,3410,3410,3410,3410,0
|
||||
20250408,153000,581503825,3410,3410,3410,3410,2872
|
||||
20250408,152900,571710305,3380,3380,3380,3380,0
|
||||
20250408,152800,571710305,3380,3380,3380,3380,0
|
||||
20250408,152700,571710305,3380,3380,3380,3380,0
|
||||
20250408,152600,571710305,3380,3380,3380,3380,0
|
||||
20250408,152500,571710305,3380,3380,3380,3380,0
|
||||
20250408,152400,571710305,3380,3380,3380,3380,0
|
||||
20250408,152300,571710305,3380,3380,3380,3380,0
|
||||
20250408,152200,571710305,3380,3380,3380,3380,0
|
||||
20250408,152100,571710305,3380,3380,3380,3380,0
|
||||
20250408,152000,571710305,3380,3380,3380,3380,0
|
||||
20250408,151900,571710305,3380,3385,3395,3380,2796
|
||||
20250408,151800,562217970,3390,3385,3390,3385,708
|
||||
20250408,151700,559819210,3385,3385,3385,3385,0
|
||||
20250408,151600,559819210,3385,3385,3385,3385,0
|
||||
20250408,151500,559819210,3385,3385,3385,3385,61
|
||||
20250408,151400,559612725,3385,3385,3385,3385,800
|
||||
20250408,151300,556904725,3385,3385,3385,3385,42
|
||||
20250408,151200,556762555,3390,3390,3390,3390,1
|
||||
20250408,151100,556759165,3385,3385,3385,3385,0
|
||||
20250408,151000,556759165,3385,3385,3385,3385,170
|
||||
20250408,150900,556183715,3385,3385,3385,3385,0
|
||||
20250408,150800,556183715,3385,3385,3390,3385,1130
|
||||
20250408,150700,552357165,3390,3390,3390,3390,533
|
||||
20250408,150600,550550295,3385,3390,3390,3385,224
|
||||
20250408,150500,549791055,3385,3390,3390,3385,120
|
||||
20250408,150400,549384355,3390,3390,3390,3390,10
|
||||
20250408,150300,549350455,3390,3390,3390,3390,0
|
||||
20250408,150200,549350455,3390,3390,3390,3390,0
|
||||
20250408,150100,549350455,3390,3385,3390,3385,484
|
||||
20250408,150000,547712090,3385,3385,3385,3385,0
|
||||
20250408,145900,547712090,3385,3385,3385,3385,30
|
||||
20250408,145800,547610540,3385,3385,3385,3385,3
|
||||
20250408,145700,547600385,3380,3390,3390,3380,358
|
||||
20250408,145600,546388985,3390,3390,3390,3390,0
|
||||
20250408,145500,546388985,3390,3390,3390,3390,31
|
||||
20250408,145400,546283895,3390,3390,3390,3390,0
|
||||
20250408,145300,546283895,3390,3390,3390,3390,353
|
||||
20250408,145200,545087225,3385,3385,3385,3385,0
|
||||
20250408,145100,545087225,3385,3385,3385,3385,58
|
||||
20250408,145000,544890895,3390,3400,3400,3390,446
|
||||
20250408,144900,543378915,3400,3400,3400,3400,0
|
||||
20250408,144800,543378915,3400,3400,3400,3400,113
|
||||
20250408,144700,542994715,3400,3400,3400,3400,138
|
||||
20250408,144600,542525515,3395,3395,3395,3395,0
|
||||
20250408,144500,542525515,3395,3395,3395,3395,93
|
||||
20250408,144400,542209780,3395,3395,3395,3395,0
|
||||
20250408,144300,542209780,3395,3395,3395,3395,100
|
||||
20250408,144200,541870280,3395,3395,3395,3395,0
|
||||
20250408,144100,541870280,3395,3395,3395,3395,0
|
||||
20250408,144000,541870280,3395,3395,3395,3395,0
|
||||
20250408,143900,541870280,3395,3395,3395,3395,0
|
||||
20250408,143800,541870280,3395,3395,3395,3395,7
|
||||
20250408,143700,541846515,3390,3390,3390,3390,0
|
||||
20250408,143600,541846515,3390,3390,3390,3390,0
|
||||
20250408,143500,541846515,3390,3390,3390,3390,0
|
||||
20250408,143400,541846515,3390,3390,3390,3390,0
|
||||
20250408,143300,541846515,3390,3390,3390,3390,0
|
||||
20250408,143200,541846515,3390,3390,3390,3390,0
|
||||
20250408,143100,541846515,3390,3390,3390,3390,100
|
||||
20250408,143000,541507515,3390,3395,3395,3390,231
|
||||
20250408,142900,540723440,3400,3400,3400,3400,1
|
||||
20250408,142800,540720040,3400,3395,3400,3395,454
|
||||
20250408,142700,539176940,3395,3395,3395,3395,0
|
||||
20250408,142600,539176940,3395,3395,3395,3395,0
|
||||
20250408,142500,539176940,3395,3395,3395,3395,3
|
||||
20250408,142400,539166755,3390,3390,3390,3390,328
|
||||
20250408,142300,538054835,3390,3390,3390,3390,235
|
||||
20250408,142200,537258185,3400,3400,3400,3400,0
|
||||
20250408,142100,537258185,3400,3400,3400,3400,0
|
||||
20250408,142000,537258185,3400,3400,3400,3400,21
|
||||
20250408,141900,537186785,3390,3390,3390,3390,545
|
||||
20250408,141800,535339235,3385,3385,3385,3385,0
|
||||
20250408,141700,535339235,3385,3385,3385,3385,0
|
||||
20250408,141600,535339235,3385,3385,3385,3385,0
|
||||
20250408,141500,535339235,3385,3385,3385,3385,0
|
||||
20250408,141400,535339235,3385,3385,3385,3385,0
|
||||
20250408,141300,535339235,3385,3385,3385,3385,0
|
||||
20250408,141200,535339235,3385,3385,3385,3385,0
|
||||
20250408,141100,535339235,3385,3385,3385,3385,0
|
||||
20250408,141000,535339235,3385,3385,3385,3385,184
|
||||
20250408,140900,534716395,3390,3390,3390,3390,20
|
||||
20250408,140800,534648595,3390,3390,3390,3390,0
|
||||
20250408,140700,534648595,3390,3390,3390,3390,0
|
||||
20250408,140600,534648595,3390,3390,3390,3390,0
|
||||
20250408,140500,534648595,3390,3390,3390,3390,0
|
||||
20250408,140400,534648595,3390,3385,3390,3385,126
|
||||
20250408,140300,534222020,3390,3390,3390,3390,23
|
||||
20250408,140200,534144050,3390,3390,3390,3390,0
|
||||
20250408,140100,534144050,3390,3390,3390,3390,0
|
||||
20250408,140000,534144050,3390,3390,3390,3390,303
|
||||
20250408,135900,533116880,3385,3390,3390,3385,5
|
||||
20250408,135800,533099945,3390,3385,3390,3385,76
|
||||
20250408,135700,532842660,3385,3385,3385,3385,649
|
||||
20250408,135600,530645795,3390,3390,3390,3390,0
|
||||
20250408,135500,530645795,3390,3385,3390,3385,1794
|
||||
20250408,135400,524572740,3390,3390,3390,3390,0
|
||||
20250408,135300,524572740,3390,3390,3390,3390,0
|
||||
20250408,135200,524572740,3390,3390,3390,3390,0
|
||||
20250408,135100,524572740,3390,3390,3390,3390,0
|
||||
20250408,135000,524572740,3390,3385,3390,3385,45
|
||||
20250408,134900,524420400,3385,3385,3385,3385,14
|
||||
20250408,134800,524373010,3390,3390,3390,3390,0
|
||||
20250408,134700,524373010,3390,3390,3390,3390,456
|
||||
20250408,134600,522827170,3390,3390,3390,3390,0
|
||||
20250408,134500,522827170,3390,3390,3390,3390,0
|
||||
20250408,134400,522827170,3390,3390,3390,3390,0
|
||||
20250408,134300,522827170,3390,3390,3390,3390,0
|
||||
20250408,134200,522827170,3390,3390,3390,3390,0
|
||||
20250408,134100,522827170,3390,3390,3390,3390,0
|
||||
20250408,134000,522827170,3390,3390,3390,3390,2139
|
||||
20250408,133900,515575960,3395,3395,3395,3395,1456
|
||||
20250408,133800,510632840,3400,3400,3400,3400,158
|
||||
20250408,133700,510095640,3405,3405,3405,3405,0
|
||||
20250408,133600,510095640,3405,3405,3405,3405,0
|
||||
20250408,133500,510095640,3405,3405,3405,3405,10
|
||||
20250408,133400,510061590,3410,3410,3410,3410,0
|
||||
20250408,133300,510061590,3410,3410,3410,3410,0
|
||||
20250408,133200,510061590,3410,3410,3410,3410,1
|
||||
20250408,133100,510058180,3395,3400,3400,3395,1073
|
||||
20250408,133000,506413020,3400,3400,3400,3400,0
|
||||
20250408,132900,506413020,3400,3400,3400,3400,0
|
||||
20250408,132800,506413020,3400,3400,3400,3400,0
|
||||
20250408,132700,506413020,3400,3400,3400,3400,0
|
||||
20250408,132600,506413020,3400,3400,3400,3400,50
|
||||
20250408,132500,506243020,3410,3410,3410,3410,0
|
||||
20250408,132400,506243020,3410,3410,3410,3410,0
|
||||
20250408,132300,506243020,3410,3410,3410,3410,733
|
||||
20250408,132200,503743490,3400,3400,3400,3400,1266
|
||||
20250408,132100,499439090,3405,3405,3405,3405,0
|
||||
20250408,132000,499439090,3405,3405,3405,3405,14
|
||||
20250408,131900,499391420,3400,3405,3405,3400,120
|
||||
20250408,131800,498982825,3410,3410,3410,3410,0
|
||||
20250408,131700,498982825,3410,3435,3435,3410,2319
|
||||
20250408,131600,491074985,3435,3435,3435,3435,0
|
||||
20250408,131500,491074985,3435,3435,3435,3435,493
|
||||
20250408,131400,489381530,3435,3435,3435,3435,0
|
||||
20250408,131300,489381530,3435,3435,3435,3435,672
|
||||
20250408,131200,487073210,3435,3435,3435,3435,0
|
||||
20250408,131100,487073210,3435,3435,3435,3435,0
|
||||
20250408,131000,487073210,3435,3435,3435,3435,0
|
||||
20250408,130900,487073210,3435,3435,3435,3435,0
|
||||
20250408,130800,487073210,3435,3435,3435,3435,21
|
||||
20250408,130700,487001075,3435,3435,3435,3435,250
|
||||
20250408,130600,486142325,3410,3430,3430,3410,55
|
||||
20250408,130500,485953775,3415,3415,3415,3415,307
|
||||
20250408,130400,484905370,3415,3415,3415,3415,126
|
||||
20250408,130300,484475080,3435,3440,3440,3435,6
|
||||
20250408,130200,484454465,3415,3415,3415,3415,0
|
||||
20250408,130100,484454465,3415,3415,3415,3415,0
|
||||
20250408,130000,484454465,3415,3415,3415,3415,3
|
||||
20250408,125900,484444220,3415,3415,3415,3415,1
|
||||
20250408,125800,484440805,3440,3440,3440,3440,0
|
||||
20250408,125700,484440805,3440,3440,3440,3440,0
|
||||
20250408,125600,484440805,3440,3440,3440,3440,0
|
||||
20250408,125500,484440805,3440,3440,3440,3440,0
|
||||
20250408,125400,484440805,3440,3440,3440,3440,26
|
||||
20250408,125300,484351365,3415,3415,3415,3415,0
|
||||
20250408,125200,484351365,3415,3415,3415,3415,184
|
||||
20250408,125100,483723005,3415,3415,3415,3415,4
|
||||
20250408,125000,483709345,3440,3440,3440,3440,30
|
||||
20250408,124900,483606145,3415,3420,3420,3415,303
|
||||
20250408,124800,482570805,3440,3440,3440,3440,0
|
||||
20250408,124700,482570805,3440,3440,3440,3440,0
|
||||
20250408,124600,482570805,3440,3440,3440,3440,1
|
||||
20250408,124500,482567365,3420,3420,3420,3420,0
|
||||
20250408,124400,482567365,3420,3420,3420,3420,0
|
||||
20250408,124300,482567365,3420,3420,3420,3420,0
|
||||
20250408,124200,482567365,3420,3420,3420,3420,0
|
||||
20250408,124100,482567365,3420,3420,3420,3420,69
|
||||
20250408,124000,482331385,3440,3440,3440,3440,0
|
||||
20250408,123900,482331385,3440,3440,3440,3440,2
|
||||
20250408,123800,482324505,3420,3420,3420,3420,0
|
||||
20250408,123700,482324505,3420,3420,3420,3420,1
|
||||
20250408,123600,482321085,3440,3440,3440,3440,0
|
||||
20250408,123500,482321085,3440,3440,3440,3440,0
|
||||
20250408,123400,482321085,3440,3440,3440,3440,0
|
||||
20250408,123300,482321085,3440,3440,3440,3440,0
|
||||
20250408,123200,482321085,3440,3440,3440,3440,3
|
||||
20250408,123100,482310765,3440,3440,3440,3440,0
|
||||
20250408,123000,482310765,3440,3440,3440,3440,0
|
||||
20250408,122900,482310765,3440,3440,3440,3440,20
|
||||
20250408,122800,482241965,3415,3415,3415,3415,0
|
||||
20250408,122700,482241965,3415,3415,3415,3415,0
|
||||
20250408,122600,482241965,3415,3415,3415,3415,0
|
||||
20250408,122500,482241965,3415,3415,3415,3415,100
|
||||
20250408,122400,481900465,3420,3420,3420,3420,0
|
||||
20250408,122300,481900465,3420,3420,3420,3420,230
|
||||
20250408,122200,481113865,3440,3440,3440,3440,50
|
||||
20250408,122100,480941865,3420,3420,3420,3420,0
|
||||
20250408,122000,480941865,3420,3420,3420,3420,0
|
||||
20250408,121900,480941865,3420,3420,3420,3420,0
|
||||
20250408,121800,480941865,3420,3420,3420,3420,200
|
||||
20250408,121700,480257865,3420,3420,3420,3420,10
|
||||
20250408,121600,480223665,3420,3420,3420,3420,0
|
||||
20250408,121500,480223665,3420,3420,3420,3420,0
|
||||
20250408,121400,480223665,3420,3420,3420,3420,0
|
||||
20250408,121300,480223665,3420,3420,3420,3420,0
|
||||
20250408,121200,480223665,3420,3420,3420,3420,0
|
||||
20250408,121100,480223665,3420,3425,3425,3420,98
|
||||
20250408,121000,479888355,3420,3420,3420,3420,0
|
||||
20250408,120900,479888355,3420,3420,3420,3420,90
|
||||
20250408,120800,479580555,3420,3420,3420,3420,0
|
||||
20250408,120700,479580555,3420,3420,3420,3420,0
|
||||
20250408,120600,479580555,3420,3420,3420,3420,0
|
||||
20250408,120500,479580555,3420,3420,3420,3420,50
|
||||
20250408,120400,479409555,3440,3440,3440,3440,0
|
||||
20250408,120300,479409555,3440,3440,3440,3440,250
|
||||
20250408,120200,478549555,3440,3440,3440,3440,10229
|
||||
20250408,120100,443361795,3440,3440,3440,3440,2
|
||||
20250408,120000,443354915,3440,3440,3440,3440,0
|
||||
20250408,115900,443354915,3440,3440,3440,3440,0
|
||||
20250408,115800,443354915,3440,3440,3440,3440,908
|
||||
20250408,115700,440231395,3435,3435,3435,3435,0
|
||||
20250408,115600,440231395,3435,3435,3435,3435,105
|
||||
20250408,115500,439870720,3440,3440,3440,3440,1202
|
||||
20250408,115400,435735840,3435,3435,3435,3435,651
|
||||
20250408,115300,433499655,3435,3435,3435,3435,0
|
||||
20250408,115200,433499655,3435,3430,3435,3430,1000
|
||||
20250408,115100,430065425,3422,3422,3422,3422,0
|
||||
20250408,115000,430065425,3422,3422,3422,3422,50
|
||||
20250408,114900,429894325,3400,3400,3400,3400,0
|
||||
20250408,114800,429894325,3400,3430,3430,3400,2792
|
||||
20250408,114700,420368800,3435,3435,3435,3435,2
|
||||
20250408,114600,420361930,3435,3435,3435,3435,0
|
||||
20250408,114500,420361930,3435,3435,3435,3435,0
|
||||
20250408,114400,420361930,3435,3435,3435,3435,57
|
||||
20250408,114300,420166135,3435,3435,3435,3435,0
|
||||
20250408,114200,420166135,3435,3435,3435,3435,0
|
||||
20250408,114100,420166135,3435,3435,3435,3435,0
|
||||
20250408,114000,420166135,3435,3435,3435,3435,0
|
||||
20250408,113900,420166135,3435,3425,3435,3425,59
|
||||
20250408,113800,419963570,3435,3435,3435,3435,2
|
||||
20250408,113700,419956700,3435,3435,3435,3435,0
|
||||
20250408,113600,419956700,3435,3435,3435,3435,352
|
||||
20250408,113500,418747580,3415,3420,3430,3415,388
|
||||
20250408,113400,417418085,3415,3415,3415,3415,0
|
||||
20250408,113300,417418085,3415,3415,3415,3415,792
|
||||
20250408,113200,414713405,3415,3415,3415,3415,400
|
||||
20250408,113100,413347405,3415,3420,3420,3415,5
|
||||
20250408,113000,413330325,3435,3435,3435,3435,3
|
||||
20250408,112900,413320020,3440,3440,3440,3440,0
|
||||
20250408,112800,413320020,3440,3440,3440,3440,0
|
||||
20250408,112700,413320020,3440,3440,3440,3440,0
|
||||
20250408,112600,413320020,3440,3440,3440,3440,0
|
||||
20250408,112500,413320020,3440,3440,3440,3440,0
|
||||
20250408,112400,413320020,3440,3440,3440,3440,0
|
||||
20250408,112300,413320020,3440,3440,3440,3440,0
|
||||
20250408,112200,413320020,3440,3440,3440,3440,20
|
||||
20250408,112100,413251220,3440,3440,3440,3440,0
|
||||
20250408,112000,413251220,3440,3440,3440,3440,0
|
||||
20250408,111900,413251220,3440,3450,3450,3440,36
|
||||
20250408,111800,413127220,3445,3445,3445,3445,0
|
||||
20250408,111700,413127220,3445,3445,3445,3445,0
|
||||
20250408,111600,413127220,3445,3445,3445,3445,0
|
||||
20250408,111500,413127220,3445,3460,3460,3440,2913
|
||||
20250408,111400,403048290,3455,3455,3455,3455,0
|
||||
20250408,111300,403048290,3455,3455,3455,3455,0
|
||||
20250408,111200,403048290,3455,3455,3455,3455,473
|
||||
20250408,111100,401414075,3460,3460,3460,3460,14
|
||||
20250408,111000,401365635,3455,3455,3455,3455,570
|
||||
20250408,110900,399396285,3445,3445,3445,3445,224
|
||||
20250408,110800,398624605,3445,3445,3445,3445,0
|
||||
20250408,110700,398624605,3445,3445,3445,3445,0
|
||||
20250408,110600,398624605,3445,3445,3445,3445,0
|
||||
20250408,110500,398624605,3445,3445,3445,3445,50
|
||||
20250408,110400,398452355,3450,3450,3450,3450,584
|
||||
20250408,110300,396437555,3450,3450,3450,3450,61
|
||||
20250408,110200,396227105,3455,3455,3455,3455,0
|
||||
20250408,110100,396227105,3455,3455,3455,3455,490
|
||||
20250408,110000,394534155,3455,3455,3455,3455,0
|
||||
20250408,105900,394534155,3455,3455,3455,3455,0
|
||||
20250408,105800,394534155,3455,3455,3455,3455,0
|
||||
20250408,105700,394534155,3455,3455,3455,3455,10
|
||||
20250408,105600,394499605,3470,3470,3470,3470,221
|
||||
20250408,105500,393732735,3470,3470,3470,3470,61
|
||||
20250408,105400,393521065,3470,3470,3470,3470,39
|
||||
20250408,105300,393385735,3470,3470,3470,3470,0
|
||||
20250408,105200,393385735,3470,3470,3470,3470,0
|
||||
20250408,105100,393385735,3470,3470,3470,3470,0
|
||||
20250408,105000,393385735,3470,3470,3470,3470,0
|
||||
20250408,104900,393385735,3470,3470,3470,3470,2
|
||||
20250408,104800,393378795,3470,3470,3470,3470,0
|
||||
20250408,104700,393378795,3470,3470,3470,3470,0
|
||||
20250408,104600,393378795,3470,3470,3470,3470,200
|
||||
20250408,104500,392684795,3470,3470,3470,3470,38
|
||||
20250408,104400,392552935,3470,3470,3470,3470,0
|
||||
20250408,104300,392552935,3470,3470,3470,3470,0
|
||||
20250408,104200,392552935,3470,3470,3470,3470,0
|
||||
20250408,104100,392552935,3470,3470,3470,3470,945
|
||||
20250408,104000,389273785,3480,3480,3480,3480,0
|
||||
20250408,103900,389273785,3480,3480,3480,3480,0
|
||||
20250408,103800,389273785,3480,3480,3480,3480,3
|
||||
20250408,103700,389263345,3480,3480,3480,3480,1
|
||||
20250408,103600,389259865,3470,3470,3470,3470,0
|
||||
20250408,103500,389259865,3470,3470,3470,3470,10
|
||||
20250408,103400,389225165,3470,3470,3470,3470,0
|
||||
20250408,103300,389225165,3470,3470,3470,3470,0
|
||||
20250408,103200,389225165,3470,3480,3480,3470,592
|
||||
20250408,103100,387165015,3470,3470,3470,3470,0
|
||||
20250408,103000,387165015,3470,3470,3470,3470,64
|
||||
20250408,102900,386942935,3470,3470,3470,3470,0
|
||||
20250408,102800,386942935,3470,3475,3475,3470,380
|
||||
20250408,102700,385624325,3475,3465,3475,3465,1085
|
||||
20250408,102600,381862395,3460,3460,3460,3460,1411
|
||||
20250408,102500,376980335,3450,3425,3450,3425,996
|
||||
20250408,102400,373545085,3425,3440,3450,3385,3050
|
||||
20250408,102300,363099235,3440,3440,3440,3440,421
|
||||
20250408,102200,361650995,3435,3435,3435,3435,0
|
||||
20250408,102100,361650995,3435,3435,3435,3435,530
|
||||
20250408,102000,359830445,3435,3435,3435,3435,9
|
||||
20250408,101900,359799530,3440,3440,3440,3440,413
|
||||
20250408,101800,358378810,3400,3405,3405,3400,6500
|
||||
20250408,101700,336278750,3400,3415,3415,3400,3882
|
||||
20250408,101600,323042985,3410,3410,3410,3410,0
|
||||
20250408,101500,323042985,3410,3415,3415,3410,22
|
||||
20250408,101400,322967920,3415,3415,3415,3415,40
|
||||
20250408,101300,322831320,3450,3450,3450,3450,10
|
||||
20250408,101200,322796820,3420,3430,3430,3415,160
|
||||
20250408,101100,322248990,3460,3460,3460,3460,2
|
||||
20250408,101000,322242070,3460,3450,3460,3450,55
|
||||
20250408,100900,322052025,3440,3440,3440,3440,0
|
||||
20250408,100800,322052025,3440,3440,3440,3440,0
|
||||
20250408,100700,322052025,3440,3460,3460,3440,4138
|
||||
20250408,100600,307783950,3445,3445,3445,3445,0
|
||||
20250408,100500,307783950,3445,3445,3445,3445,46
|
||||
20250408,100400,307625480,3450,3460,3460,3450,11
|
||||
20250408,100300,307587520,3460,3460,3460,3460,0
|
||||
20250408,100200,307587520,3460,3445,3460,3445,375
|
||||
20250408,100100,306292240,3440,3440,3440,3440,0
|
||||
20250408,100000,306292240,3440,3440,3445,3440,104
|
||||
20250408,095900,305934390,3440,3440,3440,3440,0
|
||||
20250408,095800,305934390,3440,3440,3440,3440,0
|
||||
20250408,095700,305934390,3440,3440,3440,3440,30
|
||||
20250408,095600,305831190,3450,3450,3450,3450,0
|
||||
20250408,095500,305831190,3450,3450,3450,3450,0
|
||||
20250408,095400,305831190,3450,3440,3450,3440,7
|
||||
20250408,095300,305807070,3430,3430,3430,3430,0
|
||||
20250408,095200,305807070,3430,3430,3430,3430,22
|
||||
20250408,095100,305731610,3425,3425,3425,3425,0
|
||||
20250408,095000,305731610,3425,3425,3425,3425,0
|
||||
20250408,094900,305731610,3425,3430,3430,3425,165
|
||||
20250408,094800,305166275,3460,3460,3460,3460,0
|
||||
20250408,094700,305166275,3460,3460,3460,3460,7
|
||||
20250408,094600,305142055,3430,3430,3430,3430,0
|
||||
20250408,094500,305142055,3430,3435,3435,3430,400
|
||||
20250408,094400,303769560,3460,3465,3465,3460,4
|
||||
20250408,094300,303755710,3465,3465,3465,3465,2
|
||||
20250408,094200,303748780,3465,3465,3465,3465,69
|
||||
20250408,094100,303509695,3465,3465,3465,3465,92
|
||||
20250408,094000,303190915,3465,3405,3465,3405,449
|
||||
20250408,093900,301642655,3400,3400,3400,3400,0
|
||||
20250408,093800,301642655,3400,3420,3420,3400,1239
|
||||
20250408,093700,297424105,3430,3430,3430,3430,0
|
||||
20250408,093600,297424105,3430,3435,3435,3430,741
|
||||
20250408,093500,294878780,3450,3450,3450,3450,1
|
||||
20250408,093400,294875330,3440,3440,3440,3440,8
|
||||
20250408,093300,294847810,3450,3450,3450,3450,130
|
||||
20250408,093200,294399310,3460,3470,3470,3460,828
|
||||
20250408,093100,291530315,3470,3470,3470,3470,35
|
||||
20250408,093000,291408865,3470,3470,3470,3470,2978
|
||||
20250408,092900,281075205,3470,3470,3470,3470,159
|
||||
20250408,092800,280523475,3470,3485,3485,3470,14
|
||||
20250408,092700,280474715,3485,3485,3485,3465,422
|
||||
20250408,092600,279004825,3455,3445,3485,3440,12878
|
||||
20250408,092500,234158980,3440,3440,3440,3440,0
|
||||
20250408,092400,234158980,3440,3440,3440,3440,0
|
||||
20250408,092300,234158980,3440,3460,3460,3410,707
|
||||
20250408,092200,231732575,3480,3460,3480,3460,1004
|
||||
20250408,092100,228238855,3460,3460,3460,3460,100
|
||||
20250408,092000,227892855,3460,3440,3480,3440,584
|
||||
20250408,091900,225869955,3430,3445,3450,3430,663
|
||||
20250408,091800,223585840,3450,3470,3470,3450,2666
|
||||
20250408,091700,214379505,3475,3485,3485,3475,2316
|
||||
20250408,091600,206310920,3485,3480,3485,3480,19
|
||||
20250408,091500,206244755,3480,3500,3500,3480,1336
|
||||
20250408,091400,201593520,3505,3505,3505,3500,1645
|
||||
20250408,091300,195830630,3480,3520,3520,3480,3083
|
||||
20250408,091200,185029990,3520,3520,3525,3520,15744
|
||||
20250408,091100,129552435,3515,3500,3515,3490,1343
|
||||
20250408,091000,124859950,3490,3520,3520,3490,4173
|
||||
20250408,090900,110246730,3520,3515,3520,3500,2014
|
||||
20250408,090800,103164835,3515,3515,3515,3515,5362
|
||||
20250408,090700,84317405,3525,3490,3525,3490,3964
|
||||
20250408,090600,70373720,3470,3470,3490,3470,3911
|
||||
20250408,090500,56789840,3465,3505,3505,3465,5054
|
||||
20250408,090400,39091505,3500,3500,3525,3500,2144
|
||||
20250408,090300,31558800,3500,3425,3500,3425,3763
|
||||
20250408,090200,18455955,3425,3350,3425,3350,4015
|
||||
20250408,090100,4839280,3345,3300,3345,3300,310
|
||||
20250408,090000,3809890,3300,3270,3305,3270,1158
|
||||
|
Reference in New Issue
Block a user