Update 2025-04-08 2740 candle_min
This commit is contained in:
676
187220/min/candle-20250408.csv
Normal file
676
187220/min/candle-20250408.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201400,857857649,3385,3385,3385,3385,6583
|
||||
20250408,201300,857857649,3385,3385,3385,3385,0
|
||||
20250408,201200,857857649,3385,3385,3385,3385,0
|
||||
20250408,201100,857857649,3385,3385,3385,3385,0
|
||||
20250408,201000,857857649,3385,3385,3385,3385,0
|
||||
20250408,200900,857857649,3385,3385,3385,3385,0
|
||||
20250408,200800,857857649,3385,3385,3385,3385,0
|
||||
20250408,200700,857857649,3385,3385,3385,3385,0
|
||||
20250408,200600,857857649,3385,3385,3385,3385,0
|
||||
20250408,200500,857857649,3385,3385,3385,3385,0
|
||||
20250408,200400,857857649,3385,3385,3385,3385,0
|
||||
20250408,200300,857857649,3385,3385,3385,3385,0
|
||||
20250408,200200,857857649,3385,3385,3385,3385,0
|
||||
20250408,200100,857857649,3385,3385,3385,3385,0
|
||||
20250408,200000,857857649,3385,3385,3385,3385,0
|
||||
20250408,195900,857857649,3385,3385,3385,3385,0
|
||||
20250408,195800,857857649,3385,3385,3385,3385,0
|
||||
20250408,195700,857857649,3385,3385,3385,3385,0
|
||||
20250408,195600,857857649,3385,3385,3385,3385,0
|
||||
20250408,195500,857857649,3385,3385,3385,3385,0
|
||||
20250408,195400,857857649,3385,3385,3385,3385,0
|
||||
20250408,195300,857857649,3385,3385,3385,3385,0
|
||||
20250408,195200,857857649,3385,3385,3385,3385,0
|
||||
20250408,195100,857857649,3385,3385,3385,3385,0
|
||||
20250408,195000,857857649,3385,3385,3385,3385,0
|
||||
20250408,194900,857857649,3385,3385,3385,3385,0
|
||||
20250408,194800,857857649,3385,3385,3385,3385,0
|
||||
20250408,194700,857857649,3385,3385,3385,3385,0
|
||||
20250408,194600,857857649,3385,3385,3385,3385,0
|
||||
20250408,194500,857857649,3385,3385,3385,3385,0
|
||||
20250408,194400,857857649,3385,3385,3385,3385,6583
|
||||
20250408,194300,857857649,3385,3385,3385,3385,0
|
||||
20250408,194200,857857649,3385,3385,3385,3385,0
|
||||
20250408,194100,857857649,3385,3385,3385,3385,0
|
||||
20250408,194000,857857649,3385,3385,3385,3385,0
|
||||
20250408,193900,857857649,3385,3385,3385,3385,0
|
||||
20250408,193800,857857649,3385,3385,3385,3385,0
|
||||
20250408,193700,857857649,3385,3385,3385,3385,0
|
||||
20250408,193600,857857649,3385,3385,3385,3385,0
|
||||
20250408,193500,857857649,3385,3385,3385,3385,0
|
||||
20250408,193400,857857649,3385,3385,3385,3385,0
|
||||
20250408,193300,857857649,3385,3385,3385,3385,0
|
||||
20250408,193200,857857649,3385,3385,3385,3385,0
|
||||
20250408,193100,857857649,3385,3385,3385,3385,0
|
||||
20250408,193000,857857649,3385,3385,3385,3385,0
|
||||
20250408,192900,857857649,3385,3385,3385,3385,0
|
||||
20250408,192800,857857649,3385,3385,3385,3385,0
|
||||
20250408,192700,857857649,3385,3385,3385,3385,0
|
||||
20250408,192600,857857649,3385,3385,3385,3385,0
|
||||
20250408,192500,857857649,3385,3385,3385,3385,0
|
||||
20250408,192400,857857649,3385,3385,3385,3385,0
|
||||
20250408,192300,857857649,3385,3385,3385,3385,0
|
||||
20250408,192200,857857649,3385,3385,3385,3385,0
|
||||
20250408,192100,857857649,3385,3385,3385,3385,0
|
||||
20250408,192000,857857649,3385,3385,3385,3385,0
|
||||
20250408,191900,857857649,3385,3385,3385,3385,0
|
||||
20250408,191800,857857649,3385,3385,3385,3385,0
|
||||
20250408,191700,857857649,3385,3385,3385,3385,0
|
||||
20250408,191600,857857649,3385,3385,3385,3385,0
|
||||
20250408,191500,857857649,3385,3385,3385,3385,0
|
||||
20250408,191400,857857649,3385,3385,3385,3385,6583
|
||||
20250408,191300,857857649,3385,3385,3385,3385,0
|
||||
20250408,191200,857857649,3385,3385,3385,3385,0
|
||||
20250408,191100,857857649,3385,3385,3385,3385,0
|
||||
20250408,191000,857857649,3385,3385,3385,3385,0
|
||||
20250408,190900,857857649,3385,3385,3385,3385,0
|
||||
20250408,190800,857857649,3385,3385,3385,3385,0
|
||||
20250408,190700,857857649,3385,3385,3385,3385,0
|
||||
20250408,190600,857857649,3385,3385,3385,3385,0
|
||||
20250408,190500,857857649,3385,3385,3385,3385,0
|
||||
20250408,190400,857857649,3385,3385,3385,3385,0
|
||||
20250408,190300,857857649,3385,3385,3385,3385,0
|
||||
20250408,190200,857857649,3385,3385,3385,3385,0
|
||||
20250408,190100,857857649,3385,3385,3385,3385,0
|
||||
20250408,190000,857857649,3385,3385,3385,3385,0
|
||||
20250408,185900,857857649,3385,3385,3385,3385,0
|
||||
20250408,185800,857857649,3385,3385,3385,3385,0
|
||||
20250408,185700,857857649,3385,3385,3385,3385,0
|
||||
20250408,185600,857857649,3385,3385,3385,3385,0
|
||||
20250408,185500,857857649,3385,3385,3385,3385,0
|
||||
20250408,185400,857857649,3385,3385,3385,3385,0
|
||||
20250408,185300,857857649,3385,3385,3385,3385,0
|
||||
20250408,185200,857857649,3385,3385,3385,3385,0
|
||||
20250408,185100,857857649,3385,3385,3385,3385,0
|
||||
20250408,185000,857857649,3385,3385,3385,3385,0
|
||||
20250408,184900,857857649,3385,3385,3385,3385,0
|
||||
20250408,184800,857857649,3385,3385,3385,3385,0
|
||||
20250408,184700,857857649,3385,3385,3385,3385,0
|
||||
20250408,184600,857857649,3385,3385,3385,3385,0
|
||||
20250408,184500,857857649,3385,3385,3385,3385,0
|
||||
20250408,184400,857857649,3385,3385,3385,3385,6583
|
||||
20250408,184300,857857649,3385,3385,3385,3385,0
|
||||
20250408,184200,857857649,3385,3385,3385,3385,0
|
||||
20250408,184100,857857649,3385,3385,3385,3385,0
|
||||
20250408,184000,857857649,3385,3385,3385,3385,0
|
||||
20250408,183900,857857649,3385,3385,3385,3385,0
|
||||
20250408,183800,857857649,3385,3385,3385,3385,0
|
||||
20250408,183700,857857649,3385,3385,3385,3385,0
|
||||
20250408,183600,857857649,3385,3385,3385,3385,0
|
||||
20250408,183500,857857649,3385,3385,3385,3385,0
|
||||
20250408,183400,857857649,3385,3385,3385,3385,0
|
||||
20250408,183300,857857649,3385,3385,3385,3385,0
|
||||
20250408,183200,857857649,3385,3385,3385,3385,0
|
||||
20250408,183100,857857649,3385,3385,3385,3385,0
|
||||
20250408,183000,857857649,3385,3385,3385,3385,0
|
||||
20250408,182900,857857649,3385,3385,3385,3385,0
|
||||
20250408,182800,857857649,3385,3385,3385,3385,0
|
||||
20250408,182700,857857649,3385,3385,3385,3385,0
|
||||
20250408,182600,857857649,3385,3385,3385,3385,0
|
||||
20250408,182500,857857649,3385,3385,3385,3385,0
|
||||
20250408,182400,857857649,3385,3385,3385,3385,0
|
||||
20250408,182300,857857649,3385,3385,3385,3385,0
|
||||
20250408,182200,857857649,3385,3385,3385,3385,0
|
||||
20250408,182100,857857649,3385,3385,3385,3385,0
|
||||
20250408,182000,857857649,3385,3385,3385,3385,0
|
||||
20250408,181900,857857649,3385,3385,3385,3385,0
|
||||
20250408,181800,857857649,3385,3385,3385,3385,0
|
||||
20250408,181700,857857649,3385,3385,3385,3385,0
|
||||
20250408,181600,857857649,3385,3385,3385,3385,0
|
||||
20250408,181500,857857649,3385,3385,3385,3385,0
|
||||
20250408,181400,857857649,3385,3385,3385,3385,6583
|
||||
20250408,181300,857857649,3385,3385,3385,3385,0
|
||||
20250408,181200,857857649,3385,3385,3385,3385,0
|
||||
20250408,181100,857857649,3385,3385,3385,3385,0
|
||||
20250408,181000,857857649,3385,3385,3385,3385,0
|
||||
20250408,180900,857857649,3385,3385,3385,3385,0
|
||||
20250408,180800,857857649,3385,3385,3385,3385,0
|
||||
20250408,180700,857857649,3385,3385,3385,3385,0
|
||||
20250408,180600,857857649,3385,3385,3385,3385,0
|
||||
20250408,180500,857857649,3385,3385,3385,3385,0
|
||||
20250408,180400,857857649,3385,3385,3385,3385,0
|
||||
20250408,180300,857857649,3385,3385,3385,3385,0
|
||||
20250408,180200,857857649,3385,3385,3385,3385,0
|
||||
20250408,180100,857857649,3385,3385,3385,3385,0
|
||||
20250408,180000,857857649,3385,3385,3385,3385,0
|
||||
20250408,175900,857857649,3385,3385,3385,3385,0
|
||||
20250408,175800,857857649,3385,3385,3385,3385,0
|
||||
20250408,175700,857857649,3385,3385,3385,3385,0
|
||||
20250408,175600,857857649,3385,3385,3385,3385,0
|
||||
20250408,175500,857857649,3385,3385,3385,3385,0
|
||||
20250408,175400,857857649,3385,3385,3385,3385,0
|
||||
20250408,175300,857857649,3385,3385,3385,3385,0
|
||||
20250408,175200,857857649,3385,3385,3385,3385,0
|
||||
20250408,175100,857857649,3385,3385,3385,3385,0
|
||||
20250408,175000,857857649,3385,3385,3385,3385,0
|
||||
20250408,174900,857857649,3385,3385,3385,3385,0
|
||||
20250408,174800,857857649,3385,3385,3385,3385,0
|
||||
20250408,174700,857857649,3385,3385,3385,3385,0
|
||||
20250408,174600,857857649,3385,3385,3385,3385,0
|
||||
20250408,174500,857857649,3385,3385,3385,3385,0
|
||||
20250408,174400,857857649,3385,3385,3385,3385,6583
|
||||
20250408,174300,857857649,3385,3385,3385,3385,0
|
||||
20250408,174200,857857649,3385,3385,3385,3385,0
|
||||
20250408,174100,857857649,3385,3385,3385,3385,0
|
||||
20250408,174000,857857649,3385,3385,3385,3385,0
|
||||
20250408,173900,857857649,3385,3385,3385,3385,0
|
||||
20250408,173800,857857649,3385,3385,3385,3385,0
|
||||
20250408,173700,857857649,3385,3385,3385,3385,0
|
||||
20250408,173600,857857649,3385,3385,3385,3385,0
|
||||
20250408,173500,857857649,3385,3385,3385,3385,0
|
||||
20250408,173400,857857649,3385,3385,3385,3385,0
|
||||
20250408,173300,857857649,3385,3385,3385,3385,0
|
||||
20250408,173200,857857649,3385,3385,3385,3385,0
|
||||
20250408,173100,857857649,3385,3385,3385,3385,0
|
||||
20250408,173000,857857649,3385,3385,3385,3385,0
|
||||
20250408,172900,857857649,3385,3385,3385,3385,0
|
||||
20250408,172800,857857649,3385,3385,3385,3385,0
|
||||
20250408,172700,857857649,3385,3385,3385,3385,0
|
||||
20250408,172600,857857649,3385,3385,3385,3385,0
|
||||
20250408,172500,857857649,3385,3385,3385,3385,0
|
||||
20250408,172400,857857649,3385,3385,3385,3385,0
|
||||
20250408,172300,857857649,3385,3385,3385,3385,0
|
||||
20250408,172200,857857649,3385,3385,3385,3385,0
|
||||
20250408,172100,857857649,3385,3385,3385,3385,0
|
||||
20250408,172000,857857649,3385,3385,3385,3385,0
|
||||
20250408,171900,857857649,3385,3385,3385,3385,0
|
||||
20250408,171800,857857649,3385,3385,3385,3385,0
|
||||
20250408,171700,857857649,3385,3385,3385,3385,0
|
||||
20250408,171600,857857649,3385,3385,3385,3385,0
|
||||
20250408,171500,857857649,3385,3385,3385,3385,0
|
||||
20250408,171400,857857649,3385,3385,3385,3385,6583
|
||||
20250408,171300,857857649,3385,3385,3385,3385,0
|
||||
20250408,171200,857857649,3385,3385,3385,3385,0
|
||||
20250408,171100,857857649,3385,3385,3385,3385,0
|
||||
20250408,171000,857857649,3385,3385,3385,3385,0
|
||||
20250408,170900,857857649,3385,3385,3385,3385,0
|
||||
20250408,170800,857857649,3385,3385,3385,3385,0
|
||||
20250408,170700,857857649,3385,3385,3385,3385,0
|
||||
20250408,170600,857857649,3385,3385,3385,3385,0
|
||||
20250408,170500,857857649,3385,3385,3385,3385,0
|
||||
20250408,170400,857857649,3385,3385,3385,3385,0
|
||||
20250408,170300,857857649,3385,3385,3385,3385,0
|
||||
20250408,170200,857857649,3385,3385,3385,3385,0
|
||||
20250408,170100,857857649,3385,3385,3385,3385,0
|
||||
20250408,170000,857857649,3385,3385,3385,3385,0
|
||||
20250408,165900,857857649,3385,3385,3385,3385,0
|
||||
20250408,165800,857857649,3385,3385,3385,3385,0
|
||||
20250408,165700,857857649,3385,3385,3385,3385,0
|
||||
20250408,165600,857857649,3385,3385,3385,3385,0
|
||||
20250408,165500,857857649,3385,3385,3385,3385,0
|
||||
20250408,165400,857857649,3385,3385,3385,3385,0
|
||||
20250408,165300,857857649,3385,3385,3385,3385,0
|
||||
20250408,165200,857857649,3385,3385,3385,3385,0
|
||||
20250408,165100,857857649,3385,3385,3385,3385,0
|
||||
20250408,165000,857857649,3385,3385,3385,3385,0
|
||||
20250408,164900,857857649,3385,3385,3385,3385,0
|
||||
20250408,164800,857857649,3385,3385,3385,3385,0
|
||||
20250408,164700,857857649,3385,3385,3385,3385,0
|
||||
20250408,164600,857857649,3385,3385,3385,3385,0
|
||||
20250408,164500,857857649,3385,3385,3385,3385,0
|
||||
20250408,164400,857857649,3385,3385,3385,3385,6583
|
||||
20250408,164300,857857649,3385,3385,3385,3385,0
|
||||
20250408,164200,857857649,3385,3385,3385,3385,0
|
||||
20250408,164100,857857649,3385,3385,3385,3385,0
|
||||
20250408,164000,857857649,3385,3385,3385,3385,0
|
||||
20250408,163900,857857649,3385,3385,3385,3385,0
|
||||
20250408,163800,857857649,3385,3385,3385,3385,0
|
||||
20250408,163700,857857649,3385,3385,3385,3385,0
|
||||
20250408,163600,857857649,3385,3385,3385,3385,0
|
||||
20250408,163500,857857649,3385,3385,3385,3385,0
|
||||
20250408,163400,857857649,3385,3385,3385,3385,0
|
||||
20250408,163300,857857649,3385,3385,3385,3385,0
|
||||
20250408,163200,857857649,3385,3385,3385,3385,0
|
||||
20250408,163100,857857649,3385,3385,3385,3385,0
|
||||
20250408,163000,857857649,3385,3385,3385,3385,0
|
||||
20250408,162900,857857649,3385,3385,3385,3385,0
|
||||
20250408,162800,857857649,3385,3385,3385,3385,0
|
||||
20250408,162700,857857649,3385,3385,3385,3385,0
|
||||
20250408,162600,857857649,3385,3385,3385,3385,0
|
||||
20250408,162500,857857649,3385,3385,3385,3385,0
|
||||
20250408,162400,857857649,3385,3385,3385,3385,0
|
||||
20250408,162300,857857649,3385,3385,3385,3385,0
|
||||
20250408,162200,857857649,3385,3385,3385,3385,0
|
||||
20250408,162100,857857649,3385,3385,3385,3385,0
|
||||
20250408,162000,857857649,3385,3385,3385,3385,0
|
||||
20250408,161900,857857649,3385,3385,3385,3385,0
|
||||
20250408,161800,857857649,3385,3385,3385,3385,0
|
||||
20250408,161700,857857649,3385,3385,3385,3385,0
|
||||
20250408,161600,857857649,3385,3385,3385,3385,0
|
||||
20250408,161500,857857649,3385,3385,3385,3385,0
|
||||
20250408,161400,857857649,3385,3385,3385,3385,6583
|
||||
20250408,161300,857857649,3385,3385,3385,3385,0
|
||||
20250408,161200,857857649,3385,3385,3385,3385,0
|
||||
20250408,161100,857857649,3385,3385,3385,3385,0
|
||||
20250408,161000,857857649,3385,3385,3385,3385,0
|
||||
20250408,160900,857857649,3385,3385,3385,3385,0
|
||||
20250408,160800,857857649,3385,3385,3385,3385,0
|
||||
20250408,160700,857857649,3385,3385,3385,3385,0
|
||||
20250408,160600,857857649,3385,3385,3385,3385,0
|
||||
20250408,160500,857857649,3385,3385,3385,3385,0
|
||||
20250408,160400,857857649,3385,3385,3385,3385,0
|
||||
20250408,160300,857857649,3385,3385,3385,3385,0
|
||||
20250408,160200,857857649,3385,3385,3385,3385,0
|
||||
20250408,160100,857857649,3385,3385,3385,3385,0
|
||||
20250408,160000,857857649,3385,3385,3385,3385,0
|
||||
20250408,155900,857857649,3385,3385,3385,3385,0
|
||||
20250408,155800,857857649,3385,3385,3385,3385,0
|
||||
20250408,155700,857857649,3385,3385,3385,3385,0
|
||||
20250408,155600,857857649,3385,3385,3385,3385,0
|
||||
20250408,155500,857857649,3385,3385,3385,3385,0
|
||||
20250408,155400,857857649,3385,3385,3385,3385,0
|
||||
20250408,155300,857857649,3385,3385,3385,3385,0
|
||||
20250408,155200,857857649,3385,3385,3385,3385,0
|
||||
20250408,155100,857857649,3385,3385,3385,3385,0
|
||||
20250408,155000,857857649,3385,3385,3385,3385,0
|
||||
20250408,154900,857857649,3385,3385,3385,3385,0
|
||||
20250408,154800,857857649,3385,3385,3385,3385,0
|
||||
20250408,154700,857857649,3385,3385,3385,3385,0
|
||||
20250408,154600,857857649,3385,3385,3385,3385,0
|
||||
20250408,154500,857857649,3385,3385,3385,3385,0
|
||||
20250408,154400,857857649,3385,3385,3385,3385,6583
|
||||
20250408,154300,857857649,3385,3385,3385,3385,0
|
||||
20250408,154200,857857649,3385,3385,3385,3385,0
|
||||
20250408,154100,857857649,3385,3385,3385,3385,0
|
||||
20250408,154000,857857649,3385,3385,3385,3385,0
|
||||
20250408,153900,857857649,3385,3385,3385,3385,0
|
||||
20250408,153800,857857649,3385,3385,3385,3385,0
|
||||
20250408,153700,857857649,3385,3385,3385,3385,0
|
||||
20250408,153600,857857649,3385,3385,3385,3385,0
|
||||
20250408,153500,857857649,3385,3385,3385,3385,0
|
||||
20250408,153400,857857649,3385,3385,3385,3385,0
|
||||
20250408,153300,857857649,3385,3385,3385,3385,0
|
||||
20250408,153200,857857649,3385,3385,3385,3385,0
|
||||
20250408,153100,857857649,3385,3385,3385,3385,0
|
||||
20250408,153000,857857649,3385,3385,3385,3385,6583
|
||||
20250408,152900,835574194,3380,3380,3380,3380,0
|
||||
20250408,152800,835574194,3380,3380,3380,3380,0
|
||||
20250408,152700,835574194,3380,3380,3380,3380,0
|
||||
20250408,152600,835574194,3380,3380,3380,3380,0
|
||||
20250408,152500,835574194,3380,3380,3380,3380,0
|
||||
20250408,152400,835574194,3380,3380,3380,3380,0
|
||||
20250408,152300,835574194,3380,3380,3380,3380,0
|
||||
20250408,152200,835574194,3380,3380,3380,3380,0
|
||||
20250408,152100,835574194,3380,3380,3380,3380,0
|
||||
20250408,152000,835574194,3380,3380,3380,3380,0
|
||||
20250408,151900,835574194,3380,3380,3380,3375,261
|
||||
20250408,151800,834693154,3375,3375,3375,3375,94
|
||||
20250408,151700,834375904,3380,3380,3380,3380,104
|
||||
20250408,151600,834024384,3380,3375,3380,3375,431
|
||||
20250408,151500,832568304,3355,3355,3355,3355,1
|
||||
20250408,151400,832564949,3380,3380,3380,3380,0
|
||||
20250408,151300,832564949,3380,3380,3385,3380,109
|
||||
20250408,151200,832196494,3380,3380,3380,3380,63
|
||||
20250408,151100,831983554,3380,3375,3380,3375,200
|
||||
20250408,151000,831307569,3375,3375,3375,3375,0
|
||||
20250408,150900,831307569,3375,3375,3377,3375,308
|
||||
20250408,150800,830268049,3375,3375,3375,3375,11
|
||||
20250408,150700,830230924,3375,3375,3375,3375,429
|
||||
20250408,150600,828783049,3375,3375,3375,3375,0
|
||||
20250408,150500,828783049,3375,3370,3380,3350,1003
|
||||
20250408,150400,825421614,3370,3370,3370,3370,0
|
||||
20250408,150300,825421614,3370,3370,3370,3370,0
|
||||
20250408,150200,825421614,3370,3370,3370,3370,680
|
||||
20250408,150100,823130014,3380,3370,3380,3370,53
|
||||
20250408,150000,822951384,3380,3370,3380,3370,390
|
||||
20250408,145900,821637064,3385,3385,3385,3385,0
|
||||
20250408,145800,821637064,3385,3385,3385,3385,0
|
||||
20250408,145700,821637064,3385,3385,3385,3370,56
|
||||
20250408,145600,821447879,3385,3385,3385,3385,0
|
||||
20250408,145500,821447879,3385,3375,3385,3375,172
|
||||
20250408,145400,820867369,3375,3370,3375,3370,278
|
||||
20250408,145300,819930154,3375,3375,3375,3375,0
|
||||
20250408,145200,819930154,3375,3375,3375,3375,258
|
||||
20250408,145100,819059404,3385,3375,3385,3375,501
|
||||
20250408,145000,817368519,3390,3390,3390,3390,0
|
||||
20250408,144900,817368519,3390,3390,3390,3390,0
|
||||
20250408,144800,817368519,3390,3390,3390,3390,0
|
||||
20250408,144700,817368519,3390,3370,3390,3370,135
|
||||
20250408,144600,816913549,3390,3380,3390,3380,52
|
||||
20250408,144500,816737774,3385,3385,3385,3385,0
|
||||
20250408,144400,816737774,3385,3385,3385,3385,1000
|
||||
20250408,144300,813352774,3385,3385,3385,3385,0
|
||||
20250408,144200,813352774,3385,3385,3385,3385,108
|
||||
20250408,144100,812987194,3395,3385,3395,3385,201
|
||||
20250408,144000,812306799,3395,3395,3395,3395,1
|
||||
20250408,143900,812303404,3385,3385,3385,3385,228
|
||||
20250408,143800,811531624,3385,3385,3385,3385,147
|
||||
20250408,143700,811034029,3385,3385,3385,3385,1
|
||||
20250408,143600,811030644,3370,3370,3370,3345,303
|
||||
20250408,143500,810009759,3370,3370,3370,3370,0
|
||||
20250408,143400,810009759,3370,3370,3370,3370,1
|
||||
20250408,143300,810006389,3370,3370,3370,3370,0
|
||||
20250408,143200,810006389,3370,3370,3370,3370,108
|
||||
20250408,143100,809642429,3345,3345,3345,3345,0
|
||||
20250408,143000,809642429,3345,3345,3345,3345,0
|
||||
20250408,142900,809642429,3345,3345,3345,3345,6
|
||||
20250408,142800,809622359,3340,3345,3345,3340,1390
|
||||
20250408,142700,804977839,3345,3345,3345,3345,6
|
||||
20250408,142600,804957769,3370,3370,3370,3370,100
|
||||
20250408,142500,804620769,3345,3345,3345,3345,0
|
||||
20250408,142400,804620769,3345,3345,3345,3345,0
|
||||
20250408,142300,804620769,3345,3345,3345,3345,1
|
||||
20250408,142200,804617424,3345,3345,3345,3345,0
|
||||
20250408,142100,804617424,3345,3345,3345,3345,0
|
||||
20250408,142000,804617424,3345,3340,3345,3340,411
|
||||
20250408,141900,803242709,3345,3345,3345,3345,124
|
||||
20250408,141800,802827929,3345,3345,3345,3345,0
|
||||
20250408,141700,802827929,3345,3345,3345,3345,70
|
||||
20250408,141600,802593779,3345,3345,3345,3345,30
|
||||
20250408,141500,802493429,3360,3360,3360,3360,0
|
||||
20250408,141400,802493429,3360,3370,3370,3360,871
|
||||
20250408,141300,799563634,3390,3390,3390,3390,0
|
||||
20250408,141200,799563634,3390,3390,3390,3390,4
|
||||
20250408,141100,799550074,3395,3395,3395,3395,1
|
||||
20250408,141000,799546679,3360,3360,3360,3360,0
|
||||
20250408,140900,799546679,3360,3400,3400,3360,4
|
||||
20250408,140800,799533159,3390,3390,3390,3390,0
|
||||
20250408,140700,799533159,3390,3370,3390,3370,400
|
||||
20250408,140600,798177819,3360,3360,3360,3360,0
|
||||
20250408,140500,798177819,3360,3360,3360,3360,0
|
||||
20250408,140400,798177819,3360,3360,3360,3360,0
|
||||
20250408,140300,798177819,3360,3335,3360,3335,2189
|
||||
20250408,140200,790858874,3335,3325,3335,3325,368
|
||||
20250408,140100,789634199,3330,3325,3335,3325,777
|
||||
20250408,140000,787047749,3325,3345,3345,3325,4068
|
||||
20250408,135900,773492339,3345,3345,3345,3345,50
|
||||
20250408,135800,773325089,3340,3340,3340,3340,50
|
||||
20250408,135700,773158089,3360,3360,3360,3360,1
|
||||
20250408,135600,773154729,3350,3350,3350,3350,347
|
||||
20250408,135500,771992279,3340,3340,3340,3340,244
|
||||
20250408,135400,771177319,3345,3345,3345,3345,0
|
||||
20250408,135300,771177319,3345,3345,3345,3345,0
|
||||
20250408,135200,771177319,3345,3340,3345,3340,25
|
||||
20250408,135100,771093699,3355,3355,3355,3355,49
|
||||
20250408,135000,770929304,3360,3360,3360,3360,0
|
||||
20250408,134900,770929304,3360,3360,3360,3360,0
|
||||
20250408,134800,770929304,3360,3360,3360,3360,44
|
||||
20250408,134700,770781464,3335,3335,3335,3335,0
|
||||
20250408,134600,770781464,3335,3335,3335,3335,0
|
||||
20250408,134500,770781464,3335,3335,3335,3335,0
|
||||
20250408,134400,770781464,3335,3335,3335,3335,7
|
||||
20250408,134300,770758119,3360,3360,3360,3360,0
|
||||
20250408,134200,770758119,3360,3350,3360,3320,6355
|
||||
20250408,134100,749577304,3365,3365,3365,3365,0
|
||||
20250408,134000,749577304,3365,3340,3365,3340,803
|
||||
20250408,133900,746895209,3340,3345,3345,3340,400
|
||||
20250408,133800,745557529,3340,3340,3340,3340,50
|
||||
20250408,133700,745390529,3340,3350,3350,3340,1030
|
||||
20250408,133600,741945064,3350,3350,3350,3350,0
|
||||
20250408,133500,741945064,3350,3350,3350,3350,0
|
||||
20250408,133400,741945064,3350,3350,3350,3350,0
|
||||
20250408,133300,741945064,3350,3365,3365,3350,4157
|
||||
20250408,133200,728013779,3370,3370,3370,3370,0
|
||||
20250408,133100,728013779,3370,3370,3370,3370,112
|
||||
20250408,133000,727636339,3355,3355,3355,3355,0
|
||||
20250408,132900,727636339,3355,3385,3385,3355,3028
|
||||
20250408,132800,717470039,3380,3380,3380,3380,0
|
||||
20250408,132700,717470039,3380,3370,3380,3370,53
|
||||
20250408,132600,717291399,3380,3380,3380,3380,0
|
||||
20250408,132500,717291399,3380,3380,3380,3380,50
|
||||
20250408,132400,717122399,3380,3380,3380,3380,51
|
||||
20250408,132300,716950019,3380,3380,3380,3380,35
|
||||
20250408,132200,716831719,3370,3370,3370,3370,670
|
||||
20250408,132100,714573819,3370,3370,3370,3370,512
|
||||
20250408,132000,712848379,3370,3360,3370,3360,3837
|
||||
20250408,131900,699940629,3365,3370,3370,3365,1706
|
||||
20250408,131800,694198414,3370,3375,3375,3370,1220
|
||||
20250408,131700,690086979,3375,3375,3375,3375,0
|
||||
20250408,131600,690086979,3375,3375,3375,3375,0
|
||||
20250408,131500,690086979,3375,3375,3375,3375,114
|
||||
20250408,131400,689702229,3370,3375,3375,3370,50
|
||||
20250408,131300,689533584,3375,3375,3375,3375,0
|
||||
20250408,131200,689533584,3375,3375,3375,3375,125
|
||||
20250408,131100,689111709,3375,3375,3375,3375,104
|
||||
20250408,131000,688760709,3375,3375,3375,3375,301
|
||||
20250408,130900,687744834,3385,3380,3385,3380,1387
|
||||
20250408,130800,683056554,3380,3385,3385,3380,1000
|
||||
20250408,130700,679673079,3385,3385,3385,3385,0
|
||||
20250408,130600,679673079,3385,3385,3385,3385,1
|
||||
20250408,130500,679669694,3390,3390,3390,3390,402
|
||||
20250408,130400,678306914,3410,3410,3410,3410,0
|
||||
20250408,130300,678306914,3410,3410,3410,3410,5
|
||||
20250408,130200,678289864,3410,3410,3410,3410,0
|
||||
20250408,130100,678289864,3410,3410,3410,3410,0
|
||||
20250408,130000,678289864,3410,3410,3410,3410,0
|
||||
20250408,125900,678289864,3410,3410,3410,3410,32
|
||||
20250408,125800,678180744,3385,3395,3395,3385,400
|
||||
20250408,125700,676822914,3395,3395,3395,3395,3
|
||||
20250408,125600,676812729,3380,3400,3400,3380,3599
|
||||
20250408,125500,664621954,3405,3405,3405,3405,0
|
||||
20250408,125400,664621954,3405,3405,3405,3405,0
|
||||
20250408,125300,664621954,3405,3410,3410,3405,315
|
||||
20250408,125200,663549304,3415,3415,3415,3415,1100
|
||||
20250408,125100,659792804,3420,3420,3420,3420,0
|
||||
20250408,125000,659792804,3420,3420,3420,3420,0
|
||||
20250408,124900,659792804,3420,3425,3425,3420,1970
|
||||
20250408,124800,653046319,3420,3420,3420,3420,0
|
||||
20250408,124700,653046319,3420,3420,3420,3420,0
|
||||
20250408,124600,653046319,3420,3420,3420,3420,100
|
||||
20250408,124500,652704319,3420,3420,3420,3420,100
|
||||
20250408,124400,652362319,3445,3445,3445,3445,0
|
||||
20250408,124300,652362319,3445,3445,3445,3445,1
|
||||
20250408,124200,652358874,3420,3420,3420,3420,150
|
||||
20250408,124100,651845874,3425,3425,3425,3425,0
|
||||
20250408,124000,651845874,3425,3415,3425,3400,5224
|
||||
20250408,123900,634000379,3420,3420,3420,3420,1989
|
||||
20250408,123800,627197999,3415,3415,3415,3415,86
|
||||
20250408,123700,626904309,3405,3405,3405,3405,0
|
||||
20250408,123600,626904309,3405,3405,3405,3405,0
|
||||
20250408,123500,626904309,3405,3405,3405,3405,277
|
||||
20250408,123400,625961124,3410,3410,3410,3410,0
|
||||
20250408,123300,625961124,3410,3410,3410,3410,110
|
||||
20250408,123200,625586024,3410,3410,3410,3410,0
|
||||
20250408,123100,625586024,3410,3410,3410,3410,0
|
||||
20250408,123000,625586024,3410,3410,3410,3410,176
|
||||
20250408,122900,624985864,3400,3400,3400,3400,151
|
||||
20250408,122800,624472464,3400,3400,3400,3400,573
|
||||
20250408,122700,622524264,3400,3400,3400,3400,1000
|
||||
20250408,122600,619124264,3400,3405,3405,3400,1200
|
||||
20250408,122500,615042834,3420,3420,3420,3420,0
|
||||
20250408,122400,615042834,3420,3420,3420,3420,0
|
||||
20250408,122300,615042834,3420,3420,3420,3420,0
|
||||
20250408,122200,615042834,3420,3420,3420,3420,0
|
||||
20250408,122100,615042834,3420,3420,3420,3420,80
|
||||
20250408,122000,614769234,3405,3425,3425,3405,1016
|
||||
20250408,121900,611298269,3430,3430,3430,3430,184
|
||||
20250408,121800,610667149,3450,3450,3450,3450,300
|
||||
20250408,121700,609632149,3430,3425,3430,3425,276
|
||||
20250408,121600,608685704,3425,3425,3425,3425,0
|
||||
20250408,121500,608685704,3425,3425,3425,3425,500
|
||||
20250408,121400,606973204,3430,3430,3430,3430,0
|
||||
20250408,121300,606973204,3430,3430,3430,3430,0
|
||||
20250408,121200,606973204,3430,3420,3430,3420,148
|
||||
20250408,121100,606466234,3400,3435,3435,3400,3000
|
||||
20250408,121000,596230129,3435,3435,3435,3435,0
|
||||
20250408,120900,596230129,3435,3435,3435,3435,0
|
||||
20250408,120800,596230129,3435,3440,3440,3430,244
|
||||
20250408,120700,595392509,3432,3432,3432,3432,0
|
||||
20250408,120600,595392509,3432,3432,3432,3432,40
|
||||
20250408,120500,595255229,3425,3425,3425,3425,5
|
||||
20250408,120400,595238104,3440,3440,3440,3440,287
|
||||
20250408,120300,594250824,3420,3455,3455,3420,6175
|
||||
20250408,120200,573129389,3450,3440,3450,3425,325
|
||||
20250408,120100,572009634,3420,3425,3425,3420,300
|
||||
20250408,120000,570983039,3425,3430,3430,3425,318
|
||||
20250408,115900,569893389,3445,3445,3445,3445,100
|
||||
20250408,115800,569548889,3430,3430,3430,3430,0
|
||||
20250408,115700,569548889,3430,3430,3430,3425,77
|
||||
20250408,115600,569285094,3430,3430,3430,3430,116
|
||||
20250408,115500,568887214,3440,3440,3440,3440,0
|
||||
20250408,115400,568887214,3440,3440,3440,3440,0
|
||||
20250408,115300,568887214,3440,3445,3445,3440,348
|
||||
20250408,115200,567688904,3460,3460,3460,3460,0
|
||||
20250408,115100,567688904,3460,3460,3460,3460,0
|
||||
20250408,115000,567688904,3460,3460,3460,3460,116
|
||||
20250408,114900,567287544,3465,3465,3465,3465,0
|
||||
20250408,114800,567287544,3465,3465,3465,3465,629
|
||||
20250408,114700,565108059,3465,3465,3465,3465,16
|
||||
20250408,114600,565052619,3485,3485,3485,3485,235
|
||||
20250408,114500,564233644,3470,3465,3470,3465,172
|
||||
20250408,114400,563637259,3465,3465,3465,3465,0
|
||||
20250408,114300,563637259,3465,3475,3475,3465,122
|
||||
20250408,114200,563213499,3475,3475,3475,3475,7
|
||||
20250408,114100,563189174,3475,3475,3475,3475,72
|
||||
20250408,114000,562938974,3470,3470,3470,3470,1
|
||||
20250408,113900,562935504,3500,3495,3510,3495,2619
|
||||
20250408,113800,553759344,3500,3480,3500,3480,3300
|
||||
20250408,113700,542233804,3480,3480,3480,3480,455
|
||||
20250408,113600,540650404,3480,3450,3480,3450,1226
|
||||
20250408,113500,536410064,3435,3435,3440,3435,534
|
||||
20250408,113400,534573739,3435,3435,3435,3435,1
|
||||
20250408,113300,534570304,3435,3435,3435,3435,2
|
||||
20250408,113200,534563434,3435,3435,3435,3435,0
|
||||
20250408,113100,534563434,3435,3435,3435,3435,0
|
||||
20250408,113000,534563434,3435,3435,3435,3435,390
|
||||
20250408,112900,533223784,3430,3430,3430,3430,0
|
||||
20250408,112800,533223784,3430,3430,3430,3430,200
|
||||
20250408,112700,532537784,3430,3430,3430,3430,340
|
||||
20250408,112600,531371584,3435,3435,3435,3435,0
|
||||
20250408,112500,531371584,3435,3425,3435,3420,4290
|
||||
20250408,112400,516699629,3420,3420,3420,3420,0
|
||||
20250408,112300,516699629,3420,3420,3420,3420,0
|
||||
20250408,112200,516699629,3420,3420,3420,3420,2
|
||||
20250408,112100,516692789,3420,3420,3420,3420,23
|
||||
20250408,112000,516614129,3420,3420,3420,3420,0
|
||||
20250408,111900,516614129,3420,3420,3420,3420,292
|
||||
20250408,111800,515615489,3420,3440,3440,3415,117
|
||||
20250408,111700,515213659,3445,3445,3445,3445,1
|
||||
20250408,111600,515210214,3440,3440,3440,3440,290
|
||||
20250408,111500,514212614,3440,3440,3440,3440,0
|
||||
20250408,111400,514212614,3440,3440,3440,3440,206
|
||||
20250408,111300,513503974,3440,3440,3440,3440,9
|
||||
20250408,111200,513473014,3440,3440,3440,3440,98
|
||||
20250408,111100,513135894,3445,3445,3445,3445,0
|
||||
20250408,111000,513135894,3445,3450,3450,3445,567
|
||||
20250408,110900,511181654,3450,3450,3450,3450,550
|
||||
20250408,110800,509284154,3450,3450,3450,3450,86
|
||||
20250408,110700,508987454,3460,3465,3465,3460,428
|
||||
20250408,110600,507506569,3470,3470,3470,3470,0
|
||||
20250408,110500,507506569,3470,3470,3470,3470,0
|
||||
20250408,110400,507506569,3470,3465,3470,3465,1000
|
||||
20250408,110300,504036834,3465,3465,3465,3465,214
|
||||
20250408,110200,503295324,3460,3460,3460,3460,30
|
||||
20250408,110100,503191524,3460,3460,3460,3460,433
|
||||
20250408,110000,501693344,3450,3450,3450,3450,1500
|
||||
20250408,105900,496518344,3450,3450,3455,3450,186
|
||||
20250408,105800,495876579,3445,3445,3445,3445,2150
|
||||
20250408,105700,488469829,3445,3445,3445,3445,795
|
||||
20250408,105600,485731054,3445,3445,3445,3445,0
|
||||
20250408,105500,485731054,3445,3445,3445,3445,1
|
||||
20250408,105400,485727609,3450,3450,3450,3450,809
|
||||
20250408,105300,482936559,3450,3450,3450,3450,0
|
||||
20250408,105200,482936559,3450,3460,3460,3450,257
|
||||
20250408,105100,482049839,3460,3460,3460,3460,0
|
||||
20250408,105000,482049839,3460,3460,3460,3460,1
|
||||
20250408,104900,482046379,3460,3460,3460,3460,0
|
||||
20250408,104800,482046379,3460,3460,3460,3460,0
|
||||
20250408,104700,482046379,3460,3460,3460,3460,0
|
||||
20250408,104600,482046379,3460,3460,3460,3460,0
|
||||
20250408,104500,482046379,3460,3460,3460,3460,56
|
||||
20250408,104400,481852619,3460,3480,3480,3460,101
|
||||
20250408,104300,481503139,3480,3475,3480,3475,377
|
||||
20250408,104200,480192929,3475,3485,3485,3415,656
|
||||
20250408,104100,477939234,3485,3485,3485,3485,711
|
||||
20250408,104000,475461399,3435,3440,3440,3435,3389
|
||||
20250408,103900,463819169,3470,3455,3470,3435,682
|
||||
20250408,103800,461466539,3500,3460,3500,3460,889
|
||||
20250408,103700,458379039,3500,3490,3500,3490,2072
|
||||
20250408,103600,451146909,3490,3485,3490,3485,610
|
||||
20250408,103500,449020559,3480,3460,3480,3460,2052
|
||||
20250408,103400,441893864,3435,3435,3435,3435,0
|
||||
20250408,103300,441893864,3435,3465,3465,3435,2884
|
||||
20250408,103200,431901014,3465,3450,3470,3450,1432
|
||||
20250408,103100,426951624,3445,3440,3445,3440,36
|
||||
20250408,103000,426827779,3440,3460,3470,3440,2928
|
||||
20250408,102900,416676369,3450,3475,3475,3450,587
|
||||
20250408,102800,414649614,3475,3475,3475,3475,10
|
||||
20250408,102700,414614864,3480,3480,3480,3480,0
|
||||
20250408,102600,414614864,3480,3450,3480,3450,736
|
||||
20250408,102500,412068824,3450,3475,3480,3450,692
|
||||
20250408,102400,409665144,3480,3450,3480,3450,2
|
||||
20250408,102300,409658214,3450,3450,3450,3450,268
|
||||
20250408,102200,408733614,3460,3465,3465,3460,9
|
||||
20250408,102100,408702434,3490,3495,3520,3460,2857
|
||||
20250408,102000,398705929,3495,3495,3495,3495,223
|
||||
20250408,101900,397926544,3495,3420,3495,3420,2842
|
||||
20250408,101800,388099834,3440,3440,3440,3440,0
|
||||
20250408,101700,388099834,3440,3440,3440,3440,500
|
||||
20250408,101600,386379834,3440,3440,3440,3440,0
|
||||
20250408,101500,386379834,3440,3440,3440,3440,223
|
||||
20250408,101400,385612714,3445,3445,3445,3445,0
|
||||
20250408,101300,385612714,3445,3450,3450,3440,2491
|
||||
20250408,101200,377031734,3445,3445,3445,3445,0
|
||||
20250408,101100,377031734,3445,3465,3465,3445,916
|
||||
20250408,101000,373859224,3465,3445,3470,3445,5614
|
||||
20250408,100900,354470079,3445,3410,3450,3410,10728
|
||||
20250408,100800,317639914,3410,3410,3410,3410,0
|
||||
20250408,100700,317639914,3410,3410,3410,3410,0
|
||||
20250408,100600,317639914,3410,3410,3410,3410,100
|
||||
20250408,100500,317298914,3410,3405,3410,3405,1836
|
||||
20250408,100400,311045744,3385,3390,3390,3385,116
|
||||
20250408,100300,310652774,3380,3380,3380,3380,146
|
||||
20250408,100200,310159294,3410,3380,3410,3380,995
|
||||
20250408,100100,306782214,3380,3395,3400,3375,1719
|
||||
20250408,100000,300958614,3405,3395,3420,3395,1804
|
||||
20250408,095900,294807664,3400,3370,3400,3370,521
|
||||
20250408,095800,293041209,3390,3370,3390,3370,2
|
||||
20250408,095700,293034449,3355,3390,3390,3355,1060
|
||||
20250408,095600,289468499,3400,3400,3400,3400,564
|
||||
20250408,095500,287550899,3400,3400,3400,3400,1105
|
||||
20250408,095400,283793899,3400,3420,3420,3400,466
|
||||
20250408,095300,282200939,3420,3420,3420,3420,6
|
||||
20250408,095200,282180419,3405,3425,3425,3405,237
|
||||
20250408,095100,281373134,3425,3425,3425,3425,1
|
||||
20250408,095000,281369709,3430,3405,3430,3405,230
|
||||
20250408,094900,280581484,3430,3425,3430,3425,3
|
||||
20250408,094800,280571204,3430,3430,3430,3430,3
|
||||
20250408,094700,280560914,3430,3410,3430,3405,448
|
||||
20250408,094600,279032004,3405,3405,3405,3405,340
|
||||
20250408,094500,277874304,3405,3405,3405,3405,309
|
||||
20250408,094400,276822159,3400,3415,3425,3400,2577
|
||||
20250408,094300,268023974,3405,3400,3415,3370,8559
|
||||
20250408,094200,238889214,3400,3390,3400,3390,6328
|
||||
20250408,094100,217394954,3360,3370,3370,3360,1567
|
||||
20250408,094000,212125859,3385,3370,3385,3370,4
|
||||
20250408,093900,212112334,3400,3390,3400,3390,810
|
||||
20250408,093800,209366214,3400,3400,3400,3400,536
|
||||
20250408,093700,207543814,3395,3395,3395,3395,656
|
||||
20250408,093600,205316694,3365,3360,3365,3360,56
|
||||
20250408,093500,205128259,3395,3355,3395,3355,4793
|
||||
20250408,093400,188889219,3335,3340,3340,3335,415
|
||||
20250408,093300,187504104,3335,3335,3335,3335,323
|
||||
20250408,093200,186426899,3355,3355,3355,3355,795
|
||||
20250408,093100,183759674,3335,3335,3335,3335,0
|
||||
20250408,093000,183759674,3335,3335,3335,3335,743
|
||||
20250408,092900,181281769,3335,3340,3340,3335,655
|
||||
20250408,092800,179096789,3340,3340,3340,3340,0
|
||||
20250408,092700,179096789,3340,3350,3350,3340,1661
|
||||
20250408,092600,173542439,3345,3345,3345,3345,0
|
||||
20250408,092500,173542439,3345,3345,3345,3345,200
|
||||
20250408,092400,172873439,3350,3350,3350,3350,1123
|
||||
20250408,092300,169111389,3335,3335,3335,3335,101
|
||||
20250408,092200,168774554,3335,3355,3355,3335,294
|
||||
20250408,092100,167790024,3360,3330,3360,3330,1244
|
||||
20250408,092000,163624704,3330,3330,3330,3330,2365
|
||||
20250408,091900,155749254,3355,3355,3355,3355,127
|
||||
20250408,091800,155323169,3330,3330,3330,3330,500
|
||||
20250408,091700,153658169,3335,3335,3335,3335,563
|
||||
20250408,091600,151780564,3335,3335,3340,3335,625
|
||||
20250408,091500,149693894,3340,3340,3340,3340,448
|
||||
20250408,091400,148197574,3360,3370,3370,3345,1126
|
||||
20250408,091300,144417794,3400,3395,3400,3375,2535
|
||||
20250408,091200,135851144,3385,3385,3395,3385,602
|
||||
20250408,091100,133812224,3380,3400,3400,3380,1107
|
||||
20250408,091000,130070424,3400,3400,3400,3400,830
|
||||
20250408,090900,127248424,3400,3400,3400,3400,952
|
||||
20250408,090800,124011624,3420,3415,3425,3375,1246
|
||||
20250408,090700,119755839,3415,3410,3435,3410,1514
|
||||
20250408,090600,114578039,3415,3395,3445,3395,10218
|
||||
20250408,090500,79608439,3395,3365,3400,3365,6430
|
||||
20250408,090400,57834785,3365,3375,3385,3320,5085
|
||||
20250408,090300,40736795,3365,3345,3365,3345,4816
|
||||
20250408,090200,24603595,3340,3380,3380,3315,3008
|
||||
20250408,090100,14577120,3380,3340,3385,3340,2008
|
||||
20250408,090000,7795085,3355,3315,3355,3315,2137
|
||||
|
Reference in New Issue
Block a user