ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
187790/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,201400,0,1025,1025,1025,1025,0
20250408,201300,0,1025,1025,1025,1025,0
20250408,201200,0,1025,1025,1025,1025,0
20250408,201100,0,1025,1025,1025,1025,0
20250408,201000,0,1025,1025,1025,1025,0
20250408,200900,0,1025,1025,1025,1025,0
20250408,200800,0,1025,1025,1025,1025,0
20250408,200700,0,1025,1025,1025,1025,0
20250408,200600,0,1025,1025,1025,1025,0
20250408,200500,0,1025,1025,1025,1025,0
20250408,200400,0,1025,1025,1025,1025,0
20250408,200300,0,1025,1025,1025,1025,0
20250408,200200,0,1025,1025,1025,1025,0
20250408,200100,0,1025,1025,1025,1025,0
20250408,200000,0,1025,1025,1025,1025,0
20250408,195900,0,1025,1025,1025,1025,0
20250408,195800,0,1025,1025,1025,1025,0
20250408,195700,0,1025,1025,1025,1025,0
20250408,195600,0,1025,1025,1025,1025,0
20250408,195500,0,1025,1025,1025,1025,0
20250408,195400,0,1025,1025,1025,1025,0
20250408,195300,0,1025,1025,1025,1025,0
20250408,195200,0,1025,1025,1025,1025,0
20250408,195100,0,1025,1025,1025,1025,0
20250408,195000,0,1025,1025,1025,1025,0
20250408,194900,0,1025,1025,1025,1025,0
20250408,194800,0,1025,1025,1025,1025,0
20250408,194700,0,1025,1025,1025,1025,0
20250408,194600,0,1025,1025,1025,1025,0
20250408,194500,0,1025,1025,1025,1025,0
20250408,194400,0,1025,1025,1025,1025,0
20250408,194300,0,1025,1025,1025,1025,0
20250408,194200,0,1025,1025,1025,1025,0
20250408,194100,0,1025,1025,1025,1025,0
20250408,194000,0,1025,1025,1025,1025,0
20250408,193900,0,1025,1025,1025,1025,0
20250408,193800,0,1025,1025,1025,1025,0
20250408,193700,0,1025,1025,1025,1025,0
20250408,193600,0,1025,1025,1025,1025,0
20250408,193500,0,1025,1025,1025,1025,0
20250408,193400,0,1025,1025,1025,1025,0
20250408,193300,0,1025,1025,1025,1025,0
20250408,193200,0,1025,1025,1025,1025,0
20250408,193100,0,1025,1025,1025,1025,0
20250408,193000,0,1025,1025,1025,1025,0
20250408,192900,0,1025,1025,1025,1025,0
20250408,192800,0,1025,1025,1025,1025,0
20250408,192700,0,1025,1025,1025,1025,0
20250408,192600,0,1025,1025,1025,1025,0
20250408,192500,0,1025,1025,1025,1025,0
20250408,192400,0,1025,1025,1025,1025,0
20250408,192300,0,1025,1025,1025,1025,0
20250408,192200,0,1025,1025,1025,1025,0
20250408,192100,0,1025,1025,1025,1025,0
20250408,192000,0,1025,1025,1025,1025,0
20250408,191900,0,1025,1025,1025,1025,0
20250408,191800,0,1025,1025,1025,1025,0
20250408,191700,0,1025,1025,1025,1025,0
20250408,191600,0,1025,1025,1025,1025,0
20250408,191500,0,1025,1025,1025,1025,0
20250408,191400,0,1025,1025,1025,1025,0
20250408,191300,0,1025,1025,1025,1025,0
20250408,191200,0,1025,1025,1025,1025,0
20250408,191100,0,1025,1025,1025,1025,0
20250408,191000,0,1025,1025,1025,1025,0
20250408,190900,0,1025,1025,1025,1025,0
20250408,190800,0,1025,1025,1025,1025,0
20250408,190700,0,1025,1025,1025,1025,0
20250408,190600,0,1025,1025,1025,1025,0
20250408,190500,0,1025,1025,1025,1025,0
20250408,190400,0,1025,1025,1025,1025,0
20250408,190300,0,1025,1025,1025,1025,0
20250408,190200,0,1025,1025,1025,1025,0
20250408,190100,0,1025,1025,1025,1025,0
20250408,190000,0,1025,1025,1025,1025,0
20250408,185900,0,1025,1025,1025,1025,0
20250408,185800,0,1025,1025,1025,1025,0
20250408,185700,0,1025,1025,1025,1025,0
20250408,185600,0,1025,1025,1025,1025,0
20250408,185500,0,1025,1025,1025,1025,0
20250408,185400,0,1025,1025,1025,1025,0
20250408,185300,0,1025,1025,1025,1025,0
20250408,185200,0,1025,1025,1025,1025,0
20250408,185100,0,1025,1025,1025,1025,0
20250408,185000,0,1025,1025,1025,1025,0
20250408,184900,0,1025,1025,1025,1025,0
20250408,184800,0,1025,1025,1025,1025,0
20250408,184700,0,1025,1025,1025,1025,0
20250408,184600,0,1025,1025,1025,1025,0
20250408,184500,0,1025,1025,1025,1025,0
20250408,184400,0,1025,1025,1025,1025,0
20250408,184300,0,1025,1025,1025,1025,0
20250408,184200,0,1025,1025,1025,1025,0
20250408,184100,0,1025,1025,1025,1025,0
20250408,184000,0,1025,1025,1025,1025,0
20250408,183900,0,1025,1025,1025,1025,0
20250408,183800,0,1025,1025,1025,1025,0
20250408,183700,0,1025,1025,1025,1025,0
20250408,183600,0,1025,1025,1025,1025,0
20250408,183500,0,1025,1025,1025,1025,0
20250408,183400,0,1025,1025,1025,1025,0
20250408,183300,0,1025,1025,1025,1025,0
20250408,183200,0,1025,1025,1025,1025,0
20250408,183100,0,1025,1025,1025,1025,0
20250408,183000,0,1025,1025,1025,1025,0
20250408,182900,0,1025,1025,1025,1025,0
20250408,182800,0,1025,1025,1025,1025,0
20250408,182700,0,1025,1025,1025,1025,0
20250408,182600,0,1025,1025,1025,1025,0
20250408,182500,0,1025,1025,1025,1025,0
20250408,182400,0,1025,1025,1025,1025,0
20250408,182300,0,1025,1025,1025,1025,0
20250408,182200,0,1025,1025,1025,1025,0
20250408,182100,0,1025,1025,1025,1025,0
20250408,182000,0,1025,1025,1025,1025,0
20250408,181900,0,1025,1025,1025,1025,0
20250408,181800,0,1025,1025,1025,1025,0
20250408,181700,0,1025,1025,1025,1025,0
20250408,181600,0,1025,1025,1025,1025,0
20250408,181500,0,1025,1025,1025,1025,0
20250408,181400,0,1025,1025,1025,1025,0
20250408,181300,0,1025,1025,1025,1025,0
20250408,181200,0,1025,1025,1025,1025,0
20250408,181100,0,1025,1025,1025,1025,0
20250408,181000,0,1025,1025,1025,1025,0
20250408,180900,0,1025,1025,1025,1025,0
20250408,180800,0,1025,1025,1025,1025,0
20250408,180700,0,1025,1025,1025,1025,0
20250408,180600,0,1025,1025,1025,1025,0
20250408,180500,0,1025,1025,1025,1025,0
20250408,180400,0,1025,1025,1025,1025,0
20250408,180300,0,1025,1025,1025,1025,0
20250408,180200,0,1025,1025,1025,1025,0
20250408,180100,0,1025,1025,1025,1025,0
20250408,180000,0,1025,1025,1025,1025,0
20250408,175900,0,1025,1025,1025,1025,0
20250408,175800,0,1025,1025,1025,1025,0
20250408,175700,0,1025,1025,1025,1025,0
20250408,175600,0,1025,1025,1025,1025,0
20250408,175500,0,1025,1025,1025,1025,0
20250408,175400,0,1025,1025,1025,1025,0
20250408,175300,0,1025,1025,1025,1025,0
20250408,175200,0,1025,1025,1025,1025,0
20250408,175100,0,1025,1025,1025,1025,0
20250408,175000,0,1025,1025,1025,1025,0
20250408,174900,0,1025,1025,1025,1025,0
20250408,174800,0,1025,1025,1025,1025,0
20250408,174700,0,1025,1025,1025,1025,0
20250408,174600,0,1025,1025,1025,1025,0
20250408,174500,0,1025,1025,1025,1025,0
20250408,174400,0,1025,1025,1025,1025,0
20250408,174300,0,1025,1025,1025,1025,0
20250408,174200,0,1025,1025,1025,1025,0
20250408,174100,0,1025,1025,1025,1025,0
20250408,174000,0,1025,1025,1025,1025,0
20250408,173900,0,1025,1025,1025,1025,0
20250408,173800,0,1025,1025,1025,1025,0
20250408,173700,0,1025,1025,1025,1025,0
20250408,173600,0,1025,1025,1025,1025,0
20250408,173500,0,1025,1025,1025,1025,0
20250408,173400,0,1025,1025,1025,1025,0
20250408,173300,0,1025,1025,1025,1025,0
20250408,173200,0,1025,1025,1025,1025,0
20250408,173100,0,1025,1025,1025,1025,0
20250408,173000,0,1025,1025,1025,1025,0
20250408,172900,0,1025,1025,1025,1025,0
20250408,172800,0,1025,1025,1025,1025,0
20250408,172700,0,1025,1025,1025,1025,0
20250408,172600,0,1025,1025,1025,1025,0
20250408,172500,0,1025,1025,1025,1025,0
20250408,172400,0,1025,1025,1025,1025,0
20250408,172300,0,1025,1025,1025,1025,0
20250408,172200,0,1025,1025,1025,1025,0
20250408,172100,0,1025,1025,1025,1025,0
20250408,172000,0,1025,1025,1025,1025,0
20250408,171900,0,1025,1025,1025,1025,0
20250408,171800,0,1025,1025,1025,1025,0
20250408,171700,0,1025,1025,1025,1025,0
20250408,171600,0,1025,1025,1025,1025,0
20250408,171500,0,1025,1025,1025,1025,0
20250408,171400,0,1025,1025,1025,1025,0
20250408,171300,0,1025,1025,1025,1025,0
20250408,171200,0,1025,1025,1025,1025,0
20250408,171100,0,1025,1025,1025,1025,0
20250408,171000,0,1025,1025,1025,1025,0
20250408,170900,0,1025,1025,1025,1025,0
20250408,170800,0,1025,1025,1025,1025,0
20250408,170700,0,1025,1025,1025,1025,0
20250408,170600,0,1025,1025,1025,1025,0
20250408,170500,0,1025,1025,1025,1025,0
20250408,170400,0,1025,1025,1025,1025,0
20250408,170300,0,1025,1025,1025,1025,0
20250408,170200,0,1025,1025,1025,1025,0
20250408,170100,0,1025,1025,1025,1025,0
20250408,170000,0,1025,1025,1025,1025,0
20250408,165900,0,1025,1025,1025,1025,0
20250408,165800,0,1025,1025,1025,1025,0
20250408,165700,0,1025,1025,1025,1025,0
20250408,165600,0,1025,1025,1025,1025,0
20250408,165500,0,1025,1025,1025,1025,0
20250408,165400,0,1025,1025,1025,1025,0
20250408,165300,0,1025,1025,1025,1025,0
20250408,165200,0,1025,1025,1025,1025,0
20250408,165100,0,1025,1025,1025,1025,0
20250408,165000,0,1025,1025,1025,1025,0
20250408,164900,0,1025,1025,1025,1025,0
20250408,164800,0,1025,1025,1025,1025,0
20250408,164700,0,1025,1025,1025,1025,0
20250408,164600,0,1025,1025,1025,1025,0
20250408,164500,0,1025,1025,1025,1025,0
20250408,164400,0,1025,1025,1025,1025,0
20250408,164300,0,1025,1025,1025,1025,0
20250408,164200,0,1025,1025,1025,1025,0
20250408,164100,0,1025,1025,1025,1025,0
20250408,164000,0,1025,1025,1025,1025,0
20250408,163900,0,1025,1025,1025,1025,0
20250408,163800,0,1025,1025,1025,1025,0
20250408,163700,0,1025,1025,1025,1025,0
20250408,163600,0,1025,1025,1025,1025,0
20250408,163500,0,1025,1025,1025,1025,0
20250408,163400,0,1025,1025,1025,1025,0
20250408,163300,0,1025,1025,1025,1025,0
20250408,163200,0,1025,1025,1025,1025,0
20250408,163100,0,1025,1025,1025,1025,0
20250408,163000,0,1025,1025,1025,1025,0
20250408,162900,0,1025,1025,1025,1025,0
20250408,162800,0,1025,1025,1025,1025,0
20250408,162700,0,1025,1025,1025,1025,0
20250408,162600,0,1025,1025,1025,1025,0
20250408,162500,0,1025,1025,1025,1025,0
20250408,162400,0,1025,1025,1025,1025,0
20250408,162300,0,1025,1025,1025,1025,0
20250408,162200,0,1025,1025,1025,1025,0
20250408,162100,0,1025,1025,1025,1025,0
20250408,162000,0,1025,1025,1025,1025,0
20250408,161900,0,1025,1025,1025,1025,0
20250408,161800,0,1025,1025,1025,1025,0
20250408,161700,0,1025,1025,1025,1025,0
20250408,161600,0,1025,1025,1025,1025,0
20250408,161500,0,1025,1025,1025,1025,0
20250408,161400,0,1025,1025,1025,1025,0
20250408,161300,0,1025,1025,1025,1025,0
20250408,161200,0,1025,1025,1025,1025,0
20250408,161100,0,1025,1025,1025,1025,0
20250408,161000,0,1025,1025,1025,1025,0
20250408,160900,0,1025,1025,1025,1025,0
20250408,160800,0,1025,1025,1025,1025,0
20250408,160700,0,1025,1025,1025,1025,0
20250408,160600,0,1025,1025,1025,1025,0
20250408,160500,0,1025,1025,1025,1025,0
20250408,160400,0,1025,1025,1025,1025,0
20250408,160300,0,1025,1025,1025,1025,0
20250408,160200,0,1025,1025,1025,1025,0
20250408,160100,0,1025,1025,1025,1025,0
20250408,160000,0,1025,1025,1025,1025,0
20250408,155900,0,1025,1025,1025,1025,0
20250408,155800,0,1025,1025,1025,1025,0
20250408,155700,0,1025,1025,1025,1025,0
20250408,155600,0,1025,1025,1025,1025,0
20250408,155500,0,1025,1025,1025,1025,0
20250408,155400,0,1025,1025,1025,1025,0
20250408,155300,0,1025,1025,1025,1025,0
20250408,155200,0,1025,1025,1025,1025,0
20250408,155100,0,1025,1025,1025,1025,0
20250408,155000,0,1025,1025,1025,1025,0
20250408,154900,0,1025,1025,1025,1025,0
20250408,154800,0,1025,1025,1025,1025,0
20250408,154700,0,1025,1025,1025,1025,0
20250408,154600,0,1025,1025,1025,1025,0
20250408,154500,0,1025,1025,1025,1025,0
20250408,154400,0,1025,1025,1025,1025,0
20250408,154300,0,1025,1025,1025,1025,0
20250408,154200,0,1025,1025,1025,1025,0
20250408,154100,0,1025,1025,1025,1025,0
20250408,154000,0,1025,1025,1025,1025,0
20250408,153900,0,1025,1025,1025,1025,0
20250408,153800,0,1025,1025,1025,1025,0
20250408,153700,0,1025,1025,1025,1025,0
20250408,153600,0,1025,1025,1025,1025,0
20250408,153500,0,1025,1025,1025,1025,0
20250408,153400,0,1025,1025,1025,1025,0
20250408,153300,0,1025,1025,1025,1025,0
20250408,153200,0,1025,1025,1025,1025,0
20250408,153100,0,1025,1025,1025,1025,0
20250408,153000,0,1025,1025,1025,1025,0
20250408,152900,0,1025,1025,1025,1025,0
20250408,152800,0,1025,1025,1025,1025,0
20250408,152700,0,1025,1025,1025,1025,0
20250408,152600,0,1025,1025,1025,1025,0
20250408,152500,0,1025,1025,1025,1025,0
20250408,152400,0,1025,1025,1025,1025,0
20250408,152300,0,1025,1025,1025,1025,0
20250408,152200,0,1025,1025,1025,1025,0
20250408,152100,0,1025,1025,1025,1025,0
20250408,152000,0,1025,1025,1025,1025,0
20250408,151900,0,1025,1025,1025,1025,0
20250408,151800,0,1025,1025,1025,1025,0
20250408,151700,0,1025,1025,1025,1025,0
20250408,151600,0,1025,1025,1025,1025,0
20250408,151500,0,1025,1025,1025,1025,0
20250408,151400,0,1025,1025,1025,1025,0
20250408,151300,0,1025,1025,1025,1025,0
20250408,151200,0,1025,1025,1025,1025,0
20250408,151100,0,1025,1025,1025,1025,0
20250408,151000,0,1025,1025,1025,1025,0
20250408,150900,0,1025,1025,1025,1025,0
20250408,150800,0,1025,1025,1025,1025,0
20250408,150700,0,1025,1025,1025,1025,0
20250408,150600,0,1025,1025,1025,1025,0
20250408,150500,0,1025,1025,1025,1025,0
20250408,150400,0,1025,1025,1025,1025,0
20250408,150300,0,1025,1025,1025,1025,0
20250408,150200,0,1025,1025,1025,1025,0
20250408,150100,0,1025,1025,1025,1025,0
20250408,150000,0,1025,1025,1025,1025,0
20250408,145900,0,1025,1025,1025,1025,0
20250408,145800,0,1025,1025,1025,1025,0
20250408,145700,0,1025,1025,1025,1025,0
20250408,145600,0,1025,1025,1025,1025,0
20250408,145500,0,1025,1025,1025,1025,0
20250408,145400,0,1025,1025,1025,1025,0
20250408,145300,0,1025,1025,1025,1025,0
20250408,145200,0,1025,1025,1025,1025,0
20250408,145100,0,1025,1025,1025,1025,0
20250408,145000,0,1025,1025,1025,1025,0
20250408,144900,0,1025,1025,1025,1025,0
20250408,144800,0,1025,1025,1025,1025,0
20250408,144700,0,1025,1025,1025,1025,0
20250408,144600,0,1025,1025,1025,1025,0
20250408,144500,0,1025,1025,1025,1025,0
20250408,144400,0,1025,1025,1025,1025,0
20250408,144300,0,1025,1025,1025,1025,0
20250408,144200,0,1025,1025,1025,1025,0
20250408,144100,0,1025,1025,1025,1025,0
20250408,144000,0,1025,1025,1025,1025,0
20250408,143900,0,1025,1025,1025,1025,0
20250408,143800,0,1025,1025,1025,1025,0
20250408,143700,0,1025,1025,1025,1025,0
20250408,143600,0,1025,1025,1025,1025,0
20250408,143500,0,1025,1025,1025,1025,0
20250408,143400,0,1025,1025,1025,1025,0
20250408,143300,0,1025,1025,1025,1025,0
20250408,143200,0,1025,1025,1025,1025,0
20250408,143100,0,1025,1025,1025,1025,0
20250408,143000,0,1025,1025,1025,1025,0
20250408,142900,0,1025,1025,1025,1025,0
20250408,142800,0,1025,1025,1025,1025,0
20250408,142700,0,1025,1025,1025,1025,0
20250408,142600,0,1025,1025,1025,1025,0
20250408,142500,0,1025,1025,1025,1025,0
20250408,142400,0,1025,1025,1025,1025,0
20250408,142300,0,1025,1025,1025,1025,0
20250408,142200,0,1025,1025,1025,1025,0
20250408,142100,0,1025,1025,1025,1025,0
20250408,142000,0,1025,1025,1025,1025,0
20250408,141900,0,1025,1025,1025,1025,0
20250408,141800,0,1025,1025,1025,1025,0
20250408,141700,0,1025,1025,1025,1025,0
20250408,141600,0,1025,1025,1025,1025,0
20250408,141500,0,1025,1025,1025,1025,0
20250408,141400,0,1025,1025,1025,1025,0
20250408,141300,0,1025,1025,1025,1025,0
20250408,141200,0,1025,1025,1025,1025,0
20250408,141100,0,1025,1025,1025,1025,0
20250408,141000,0,1025,1025,1025,1025,0
20250408,140900,0,1025,1025,1025,1025,0
20250408,140800,0,1025,1025,1025,1025,0
20250408,140700,0,1025,1025,1025,1025,0
20250408,140600,0,1025,1025,1025,1025,0
20250408,140500,0,1025,1025,1025,1025,0
20250408,140400,0,1025,1025,1025,1025,0
20250408,140300,0,1025,1025,1025,1025,0
20250408,140200,0,1025,1025,1025,1025,0
20250408,140100,0,1025,1025,1025,1025,0
20250408,140000,0,1025,1025,1025,1025,0
20250408,135900,0,1025,1025,1025,1025,0
20250408,135800,0,1025,1025,1025,1025,0
20250408,135700,0,1025,1025,1025,1025,0
20250408,135600,0,1025,1025,1025,1025,0
20250408,135500,0,1025,1025,1025,1025,0
20250408,135400,0,1025,1025,1025,1025,0
20250408,135300,0,1025,1025,1025,1025,0
20250408,135200,0,1025,1025,1025,1025,0
20250408,135100,0,1025,1025,1025,1025,0
20250408,135000,0,1025,1025,1025,1025,0
20250408,134900,0,1025,1025,1025,1025,0
20250408,134800,0,1025,1025,1025,1025,0
20250408,134700,0,1025,1025,1025,1025,0
20250408,134600,0,1025,1025,1025,1025,0
20250408,134500,0,1025,1025,1025,1025,0
20250408,134400,0,1025,1025,1025,1025,0
20250408,134300,0,1025,1025,1025,1025,0
20250408,134200,0,1025,1025,1025,1025,0
20250408,134100,0,1025,1025,1025,1025,0
20250408,134000,0,1025,1025,1025,1025,0
20250408,133900,0,1025,1025,1025,1025,0
20250408,133800,0,1025,1025,1025,1025,0
20250408,133700,0,1025,1025,1025,1025,0
20250408,133600,0,1025,1025,1025,1025,0
20250408,133500,0,1025,1025,1025,1025,0
20250408,133400,0,1025,1025,1025,1025,0
20250408,133300,0,1025,1025,1025,1025,0
20250408,133200,0,1025,1025,1025,1025,0
20250408,133100,0,1025,1025,1025,1025,0
20250408,133000,0,1025,1025,1025,1025,0
20250408,132900,0,1025,1025,1025,1025,0
20250408,132800,0,1025,1025,1025,1025,0
20250408,132700,0,1025,1025,1025,1025,0
20250408,132600,0,1025,1025,1025,1025,0
20250408,132500,0,1025,1025,1025,1025,0
20250408,132400,0,1025,1025,1025,1025,0
20250408,132300,0,1025,1025,1025,1025,0
20250408,132200,0,1025,1025,1025,1025,0
20250408,132100,0,1025,1025,1025,1025,0
20250408,132000,0,1025,1025,1025,1025,0
20250408,131900,0,1025,1025,1025,1025,0
20250408,131800,0,1025,1025,1025,1025,0
20250408,131700,0,1025,1025,1025,1025,0
20250408,131600,0,1025,1025,1025,1025,0
20250408,131500,0,1025,1025,1025,1025,0
20250408,131400,0,1025,1025,1025,1025,0
20250408,131300,0,1025,1025,1025,1025,0
20250408,131200,0,1025,1025,1025,1025,0
20250408,131100,0,1025,1025,1025,1025,0
20250408,131000,0,1025,1025,1025,1025,0
20250408,130900,0,1025,1025,1025,1025,0
20250408,130800,0,1025,1025,1025,1025,0
20250408,130700,0,1025,1025,1025,1025,0
20250408,130600,0,1025,1025,1025,1025,0
20250408,130500,0,1025,1025,1025,1025,0
20250408,130400,0,1025,1025,1025,1025,0
20250408,130300,0,1025,1025,1025,1025,0
20250408,130200,0,1025,1025,1025,1025,0
20250408,130100,0,1025,1025,1025,1025,0
20250408,130000,0,1025,1025,1025,1025,0
20250408,125900,0,1025,1025,1025,1025,0
20250408,125800,0,1025,1025,1025,1025,0
20250408,125700,0,1025,1025,1025,1025,0
20250408,125600,0,1025,1025,1025,1025,0
20250408,125500,0,1025,1025,1025,1025,0
20250408,125400,0,1025,1025,1025,1025,0
20250408,125300,0,1025,1025,1025,1025,0
20250408,125200,0,1025,1025,1025,1025,0
20250408,125100,0,1025,1025,1025,1025,0
20250408,125000,0,1025,1025,1025,1025,0
20250408,124900,0,1025,1025,1025,1025,0
20250408,124800,0,1025,1025,1025,1025,0
20250408,124700,0,1025,1025,1025,1025,0
20250408,124600,0,1025,1025,1025,1025,0
20250408,124500,0,1025,1025,1025,1025,0
20250408,124400,0,1025,1025,1025,1025,0
20250408,124300,0,1025,1025,1025,1025,0
20250408,124200,0,1025,1025,1025,1025,0
20250408,124100,0,1025,1025,1025,1025,0
20250408,124000,0,1025,1025,1025,1025,0
20250408,123900,0,1025,1025,1025,1025,0
20250408,123800,0,1025,1025,1025,1025,0
20250408,123700,0,1025,1025,1025,1025,0
20250408,123600,0,1025,1025,1025,1025,0
20250408,123500,0,1025,1025,1025,1025,0
20250408,123400,0,1025,1025,1025,1025,0
20250408,123300,0,1025,1025,1025,1025,0
20250408,123200,0,1025,1025,1025,1025,0
20250408,123100,0,1025,1025,1025,1025,0
20250408,123000,0,1025,1025,1025,1025,0
20250408,122900,0,1025,1025,1025,1025,0
20250408,122800,0,1025,1025,1025,1025,0
20250408,122700,0,1025,1025,1025,1025,0
20250408,122600,0,1025,1025,1025,1025,0
20250408,122500,0,1025,1025,1025,1025,0
20250408,122400,0,1025,1025,1025,1025,0
20250408,122300,0,1025,1025,1025,1025,0
20250408,122200,0,1025,1025,1025,1025,0
20250408,122100,0,1025,1025,1025,1025,0
20250408,122000,0,1025,1025,1025,1025,0
20250408,121900,0,1025,1025,1025,1025,0
20250408,121800,0,1025,1025,1025,1025,0
20250408,121700,0,1025,1025,1025,1025,0
20250408,121600,0,1025,1025,1025,1025,0
20250408,121500,0,1025,1025,1025,1025,0
20250408,121400,0,1025,1025,1025,1025,0
20250408,121300,0,1025,1025,1025,1025,0
20250408,121200,0,1025,1025,1025,1025,0
20250408,121100,0,1025,1025,1025,1025,0
20250408,121000,0,1025,1025,1025,1025,0
20250408,120900,0,1025,1025,1025,1025,0
20250408,120800,0,1025,1025,1025,1025,0
20250408,120700,0,1025,1025,1025,1025,0
20250408,120600,0,1025,1025,1025,1025,0
20250408,120500,0,1025,1025,1025,1025,0
20250408,120400,0,1025,1025,1025,1025,0
20250408,120300,0,1025,1025,1025,1025,0
20250408,120200,0,1025,1025,1025,1025,0
20250408,120100,0,1025,1025,1025,1025,0
20250408,120000,0,1025,1025,1025,1025,0
20250408,115900,0,1025,1025,1025,1025,0
20250408,115800,0,1025,1025,1025,1025,0
20250408,115700,0,1025,1025,1025,1025,0
20250408,115600,0,1025,1025,1025,1025,0
20250408,115500,0,1025,1025,1025,1025,0
20250408,115400,0,1025,1025,1025,1025,0
20250408,115300,0,1025,1025,1025,1025,0
20250408,115200,0,1025,1025,1025,1025,0
20250408,115100,0,1025,1025,1025,1025,0
20250408,115000,0,1025,1025,1025,1025,0
20250408,114900,0,1025,1025,1025,1025,0
20250408,114800,0,1025,1025,1025,1025,0
20250408,114700,0,1025,1025,1025,1025,0
20250408,114600,0,1025,1025,1025,1025,0
20250408,114500,0,1025,1025,1025,1025,0
20250408,114400,0,1025,1025,1025,1025,0
20250408,114300,0,1025,1025,1025,1025,0
20250408,114200,0,1025,1025,1025,1025,0
20250408,114100,0,1025,1025,1025,1025,0
20250408,114000,0,1025,1025,1025,1025,0
20250408,113900,0,1025,1025,1025,1025,0
20250408,113800,0,1025,1025,1025,1025,0
20250408,113700,0,1025,1025,1025,1025,0
20250408,113600,0,1025,1025,1025,1025,0
20250408,113500,0,1025,1025,1025,1025,0
20250408,113400,0,1025,1025,1025,1025,0
20250408,113300,0,1025,1025,1025,1025,0
20250408,113200,0,1025,1025,1025,1025,0
20250408,113100,0,1025,1025,1025,1025,0
20250408,113000,0,1025,1025,1025,1025,0
20250408,112900,0,1025,1025,1025,1025,0
20250408,112800,0,1025,1025,1025,1025,0
20250408,112700,0,1025,1025,1025,1025,0
20250408,112600,0,1025,1025,1025,1025,0
20250408,112500,0,1025,1025,1025,1025,0
20250408,112400,0,1025,1025,1025,1025,0
20250408,112300,0,1025,1025,1025,1025,0
20250408,112200,0,1025,1025,1025,1025,0
20250408,112100,0,1025,1025,1025,1025,0
20250408,112000,0,1025,1025,1025,1025,0
20250408,111900,0,1025,1025,1025,1025,0
20250408,111800,0,1025,1025,1025,1025,0
20250408,111700,0,1025,1025,1025,1025,0
20250408,111600,0,1025,1025,1025,1025,0
20250408,111500,0,1025,1025,1025,1025,0
20250408,111400,0,1025,1025,1025,1025,0
20250408,111300,0,1025,1025,1025,1025,0
20250408,111200,0,1025,1025,1025,1025,0
20250408,111100,0,1025,1025,1025,1025,0
20250408,111000,0,1025,1025,1025,1025,0
20250408,110900,0,1025,1025,1025,1025,0
20250408,110800,0,1025,1025,1025,1025,0
20250408,110700,0,1025,1025,1025,1025,0
20250408,110600,0,1025,1025,1025,1025,0
20250408,110500,0,1025,1025,1025,1025,0
20250408,110400,0,1025,1025,1025,1025,0
20250408,110300,0,1025,1025,1025,1025,0
20250408,110200,0,1025,1025,1025,1025,0
20250408,110100,0,1025,1025,1025,1025,0
20250408,110000,0,1025,1025,1025,1025,0
20250408,105900,0,1025,1025,1025,1025,0
20250408,105800,0,1025,1025,1025,1025,0
20250408,105700,0,1025,1025,1025,1025,0
20250408,105600,0,1025,1025,1025,1025,0
20250408,105500,0,1025,1025,1025,1025,0
20250408,105400,0,1025,1025,1025,1025,0
20250408,105300,0,1025,1025,1025,1025,0
20250408,105200,0,1025,1025,1025,1025,0
20250408,105100,0,1025,1025,1025,1025,0
20250408,105000,0,1025,1025,1025,1025,0
20250408,104900,0,1025,1025,1025,1025,0
20250408,104800,0,1025,1025,1025,1025,0
20250408,104700,0,1025,1025,1025,1025,0
20250408,104600,0,1025,1025,1025,1025,0
20250408,104500,0,1025,1025,1025,1025,0
20250408,104400,0,1025,1025,1025,1025,0
20250408,104300,0,1025,1025,1025,1025,0
20250408,104200,0,1025,1025,1025,1025,0
20250408,104100,0,1025,1025,1025,1025,0
20250408,104000,0,1025,1025,1025,1025,0
20250408,103900,0,1025,1025,1025,1025,0
20250408,103800,0,1025,1025,1025,1025,0
20250408,103700,0,1025,1025,1025,1025,0
20250408,103600,0,1025,1025,1025,1025,0
20250408,103500,0,1025,1025,1025,1025,0
20250408,103400,0,1025,1025,1025,1025,0
20250408,103300,0,1025,1025,1025,1025,0
20250408,103200,0,1025,1025,1025,1025,0
20250408,103100,0,1025,1025,1025,1025,0
20250408,103000,0,1025,1025,1025,1025,0
20250408,102900,0,1025,1025,1025,1025,0
20250408,102800,0,1025,1025,1025,1025,0
20250408,102700,0,1025,1025,1025,1025,0
20250408,102600,0,1025,1025,1025,1025,0
20250408,102500,0,1025,1025,1025,1025,0
20250408,102400,0,1025,1025,1025,1025,0
20250408,102300,0,1025,1025,1025,1025,0
20250408,102200,0,1025,1025,1025,1025,0
20250408,102100,0,1025,1025,1025,1025,0
20250408,102000,0,1025,1025,1025,1025,0
20250408,101900,0,1025,1025,1025,1025,0
20250408,101800,0,1025,1025,1025,1025,0
20250408,101700,0,1025,1025,1025,1025,0
20250408,101600,0,1025,1025,1025,1025,0
20250408,101500,0,1025,1025,1025,1025,0
20250408,101400,0,1025,1025,1025,1025,0
20250408,101300,0,1025,1025,1025,1025,0
20250408,101200,0,1025,1025,1025,1025,0
20250408,101100,0,1025,1025,1025,1025,0
20250408,101000,0,1025,1025,1025,1025,0
20250408,100900,0,1025,1025,1025,1025,0
20250408,100800,0,1025,1025,1025,1025,0
20250408,100700,0,1025,1025,1025,1025,0
20250408,100600,0,1025,1025,1025,1025,0
20250408,100500,0,1025,1025,1025,1025,0
20250408,100400,0,1025,1025,1025,1025,0
20250408,100300,0,1025,1025,1025,1025,0
20250408,100200,0,1025,1025,1025,1025,0
20250408,100100,0,1025,1025,1025,1025,0
20250408,100000,0,1025,1025,1025,1025,0
20250408,095900,0,1025,1025,1025,1025,0
20250408,095800,0,1025,1025,1025,1025,0
20250408,095700,0,1025,1025,1025,1025,0
20250408,095600,0,1025,1025,1025,1025,0
20250408,095500,0,1025,1025,1025,1025,0
20250408,095400,0,1025,1025,1025,1025,0
20250408,095300,0,1025,1025,1025,1025,0
20250408,095200,0,1025,1025,1025,1025,0
20250408,095100,0,1025,1025,1025,1025,0
20250408,095000,0,1025,1025,1025,1025,0
20250408,094900,0,1025,1025,1025,1025,0
20250408,094800,0,1025,1025,1025,1025,0
20250408,094700,0,1025,1025,1025,1025,0
20250408,094600,0,1025,1025,1025,1025,0
20250408,094500,0,1025,1025,1025,1025,0
20250408,094400,0,1025,1025,1025,1025,0
20250408,094300,0,1025,1025,1025,1025,0
20250408,094200,0,1025,1025,1025,1025,0
20250408,094100,0,1025,1025,1025,1025,0
20250408,094000,0,1025,1025,1025,1025,0
20250408,093900,0,1025,1025,1025,1025,0
20250408,093800,0,1025,1025,1025,1025,0
20250408,093700,0,1025,1025,1025,1025,0
20250408,093600,0,1025,1025,1025,1025,0
20250408,093500,0,1025,1025,1025,1025,0
20250408,093400,0,1025,1025,1025,1025,0
20250408,093300,0,1025,1025,1025,1025,0
20250408,093200,0,1025,1025,1025,1025,0
20250408,093100,0,1025,1025,1025,1025,0
20250408,093000,0,1025,1025,1025,1025,0
20250408,092900,0,1025,1025,1025,1025,0
20250408,092800,0,1025,1025,1025,1025,0
20250408,092700,0,1025,1025,1025,1025,0
20250408,092600,0,1025,1025,1025,1025,0
20250408,092500,0,1025,1025,1025,1025,0
20250408,092400,0,1025,1025,1025,1025,0
20250408,092300,0,1025,1025,1025,1025,0
20250408,092200,0,1025,1025,1025,1025,0
20250408,092100,0,1025,1025,1025,1025,0
20250408,092000,0,1025,1025,1025,1025,0
20250408,091900,0,1025,1025,1025,1025,0
20250408,091800,0,1025,1025,1025,1025,0
20250408,091700,0,1025,1025,1025,1025,0
20250408,091600,0,1025,1025,1025,1025,0
20250408,091500,0,1025,1025,1025,1025,0
20250408,091400,0,1025,1025,1025,1025,0
20250408,091300,0,1025,1025,1025,1025,0
20250408,091200,0,1025,1025,1025,1025,0
20250408,091100,0,1025,1025,1025,1025,0
20250408,091000,0,1025,1025,1025,1025,0
20250408,090900,0,1025,1025,1025,1025,0
20250408,090800,0,1025,1025,1025,1025,0
20250408,090700,0,1025,1025,1025,1025,0
20250408,090600,0,1025,1025,1025,1025,0
20250408,090500,0,1025,1025,1025,1025,0
20250408,090400,0,1025,1025,1025,1025,0
20250408,090300,0,1025,1025,1025,1025,0
20250408,090200,0,1025,1025,1025,1025,0
20250408,090100,0,1025,1025,1025,1025,0
20250408,090000,0,1025,1025,1025,1025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 201400 0 1025 1025 1025 1025 0
3 20250408 201300 0 1025 1025 1025 1025 0
4 20250408 201200 0 1025 1025 1025 1025 0
5 20250408 201100 0 1025 1025 1025 1025 0
6 20250408 201000 0 1025 1025 1025 1025 0
7 20250408 200900 0 1025 1025 1025 1025 0
8 20250408 200800 0 1025 1025 1025 1025 0
9 20250408 200700 0 1025 1025 1025 1025 0
10 20250408 200600 0 1025 1025 1025 1025 0
11 20250408 200500 0 1025 1025 1025 1025 0
12 20250408 200400 0 1025 1025 1025 1025 0
13 20250408 200300 0 1025 1025 1025 1025 0
14 20250408 200200 0 1025 1025 1025 1025 0
15 20250408 200100 0 1025 1025 1025 1025 0
16 20250408 200000 0 1025 1025 1025 1025 0
17 20250408 195900 0 1025 1025 1025 1025 0
18 20250408 195800 0 1025 1025 1025 1025 0
19 20250408 195700 0 1025 1025 1025 1025 0
20 20250408 195600 0 1025 1025 1025 1025 0
21 20250408 195500 0 1025 1025 1025 1025 0
22 20250408 195400 0 1025 1025 1025 1025 0
23 20250408 195300 0 1025 1025 1025 1025 0
24 20250408 195200 0 1025 1025 1025 1025 0
25 20250408 195100 0 1025 1025 1025 1025 0
26 20250408 195000 0 1025 1025 1025 1025 0
27 20250408 194900 0 1025 1025 1025 1025 0
28 20250408 194800 0 1025 1025 1025 1025 0
29 20250408 194700 0 1025 1025 1025 1025 0
30 20250408 194600 0 1025 1025 1025 1025 0
31 20250408 194500 0 1025 1025 1025 1025 0
32 20250408 194400 0 1025 1025 1025 1025 0
33 20250408 194300 0 1025 1025 1025 1025 0
34 20250408 194200 0 1025 1025 1025 1025 0
35 20250408 194100 0 1025 1025 1025 1025 0
36 20250408 194000 0 1025 1025 1025 1025 0
37 20250408 193900 0 1025 1025 1025 1025 0
38 20250408 193800 0 1025 1025 1025 1025 0
39 20250408 193700 0 1025 1025 1025 1025 0
40 20250408 193600 0 1025 1025 1025 1025 0
41 20250408 193500 0 1025 1025 1025 1025 0
42 20250408 193400 0 1025 1025 1025 1025 0
43 20250408 193300 0 1025 1025 1025 1025 0
44 20250408 193200 0 1025 1025 1025 1025 0
45 20250408 193100 0 1025 1025 1025 1025 0
46 20250408 193000 0 1025 1025 1025 1025 0
47 20250408 192900 0 1025 1025 1025 1025 0
48 20250408 192800 0 1025 1025 1025 1025 0
49 20250408 192700 0 1025 1025 1025 1025 0
50 20250408 192600 0 1025 1025 1025 1025 0
51 20250408 192500 0 1025 1025 1025 1025 0
52 20250408 192400 0 1025 1025 1025 1025 0
53 20250408 192300 0 1025 1025 1025 1025 0
54 20250408 192200 0 1025 1025 1025 1025 0
55 20250408 192100 0 1025 1025 1025 1025 0
56 20250408 192000 0 1025 1025 1025 1025 0
57 20250408 191900 0 1025 1025 1025 1025 0
58 20250408 191800 0 1025 1025 1025 1025 0
59 20250408 191700 0 1025 1025 1025 1025 0
60 20250408 191600 0 1025 1025 1025 1025 0
61 20250408 191500 0 1025 1025 1025 1025 0
62 20250408 191400 0 1025 1025 1025 1025 0
63 20250408 191300 0 1025 1025 1025 1025 0
64 20250408 191200 0 1025 1025 1025 1025 0
65 20250408 191100 0 1025 1025 1025 1025 0
66 20250408 191000 0 1025 1025 1025 1025 0
67 20250408 190900 0 1025 1025 1025 1025 0
68 20250408 190800 0 1025 1025 1025 1025 0
69 20250408 190700 0 1025 1025 1025 1025 0
70 20250408 190600 0 1025 1025 1025 1025 0
71 20250408 190500 0 1025 1025 1025 1025 0
72 20250408 190400 0 1025 1025 1025 1025 0
73 20250408 190300 0 1025 1025 1025 1025 0
74 20250408 190200 0 1025 1025 1025 1025 0
75 20250408 190100 0 1025 1025 1025 1025 0
76 20250408 190000 0 1025 1025 1025 1025 0
77 20250408 185900 0 1025 1025 1025 1025 0
78 20250408 185800 0 1025 1025 1025 1025 0
79 20250408 185700 0 1025 1025 1025 1025 0
80 20250408 185600 0 1025 1025 1025 1025 0
81 20250408 185500 0 1025 1025 1025 1025 0
82 20250408 185400 0 1025 1025 1025 1025 0
83 20250408 185300 0 1025 1025 1025 1025 0
84 20250408 185200 0 1025 1025 1025 1025 0
85 20250408 185100 0 1025 1025 1025 1025 0
86 20250408 185000 0 1025 1025 1025 1025 0
87 20250408 184900 0 1025 1025 1025 1025 0
88 20250408 184800 0 1025 1025 1025 1025 0
89 20250408 184700 0 1025 1025 1025 1025 0
90 20250408 184600 0 1025 1025 1025 1025 0
91 20250408 184500 0 1025 1025 1025 1025 0
92 20250408 184400 0 1025 1025 1025 1025 0
93 20250408 184300 0 1025 1025 1025 1025 0
94 20250408 184200 0 1025 1025 1025 1025 0
95 20250408 184100 0 1025 1025 1025 1025 0
96 20250408 184000 0 1025 1025 1025 1025 0
97 20250408 183900 0 1025 1025 1025 1025 0
98 20250408 183800 0 1025 1025 1025 1025 0
99 20250408 183700 0 1025 1025 1025 1025 0
100 20250408 183600 0 1025 1025 1025 1025 0
101 20250408 183500 0 1025 1025 1025 1025 0
102 20250408 183400 0 1025 1025 1025 1025 0
103 20250408 183300 0 1025 1025 1025 1025 0
104 20250408 183200 0 1025 1025 1025 1025 0
105 20250408 183100 0 1025 1025 1025 1025 0
106 20250408 183000 0 1025 1025 1025 1025 0
107 20250408 182900 0 1025 1025 1025 1025 0
108 20250408 182800 0 1025 1025 1025 1025 0
109 20250408 182700 0 1025 1025 1025 1025 0
110 20250408 182600 0 1025 1025 1025 1025 0
111 20250408 182500 0 1025 1025 1025 1025 0
112 20250408 182400 0 1025 1025 1025 1025 0
113 20250408 182300 0 1025 1025 1025 1025 0
114 20250408 182200 0 1025 1025 1025 1025 0
115 20250408 182100 0 1025 1025 1025 1025 0
116 20250408 182000 0 1025 1025 1025 1025 0
117 20250408 181900 0 1025 1025 1025 1025 0
118 20250408 181800 0 1025 1025 1025 1025 0
119 20250408 181700 0 1025 1025 1025 1025 0
120 20250408 181600 0 1025 1025 1025 1025 0
121 20250408 181500 0 1025 1025 1025 1025 0
122 20250408 181400 0 1025 1025 1025 1025 0
123 20250408 181300 0 1025 1025 1025 1025 0
124 20250408 181200 0 1025 1025 1025 1025 0
125 20250408 181100 0 1025 1025 1025 1025 0
126 20250408 181000 0 1025 1025 1025 1025 0
127 20250408 180900 0 1025 1025 1025 1025 0
128 20250408 180800 0 1025 1025 1025 1025 0
129 20250408 180700 0 1025 1025 1025 1025 0
130 20250408 180600 0 1025 1025 1025 1025 0
131 20250408 180500 0 1025 1025 1025 1025 0
132 20250408 180400 0 1025 1025 1025 1025 0
133 20250408 180300 0 1025 1025 1025 1025 0
134 20250408 180200 0 1025 1025 1025 1025 0
135 20250408 180100 0 1025 1025 1025 1025 0
136 20250408 180000 0 1025 1025 1025 1025 0
137 20250408 175900 0 1025 1025 1025 1025 0
138 20250408 175800 0 1025 1025 1025 1025 0
139 20250408 175700 0 1025 1025 1025 1025 0
140 20250408 175600 0 1025 1025 1025 1025 0
141 20250408 175500 0 1025 1025 1025 1025 0
142 20250408 175400 0 1025 1025 1025 1025 0
143 20250408 175300 0 1025 1025 1025 1025 0
144 20250408 175200 0 1025 1025 1025 1025 0
145 20250408 175100 0 1025 1025 1025 1025 0
146 20250408 175000 0 1025 1025 1025 1025 0
147 20250408 174900 0 1025 1025 1025 1025 0
148 20250408 174800 0 1025 1025 1025 1025 0
149 20250408 174700 0 1025 1025 1025 1025 0
150 20250408 174600 0 1025 1025 1025 1025 0
151 20250408 174500 0 1025 1025 1025 1025 0
152 20250408 174400 0 1025 1025 1025 1025 0
153 20250408 174300 0 1025 1025 1025 1025 0
154 20250408 174200 0 1025 1025 1025 1025 0
155 20250408 174100 0 1025 1025 1025 1025 0
156 20250408 174000 0 1025 1025 1025 1025 0
157 20250408 173900 0 1025 1025 1025 1025 0
158 20250408 173800 0 1025 1025 1025 1025 0
159 20250408 173700 0 1025 1025 1025 1025 0
160 20250408 173600 0 1025 1025 1025 1025 0
161 20250408 173500 0 1025 1025 1025 1025 0
162 20250408 173400 0 1025 1025 1025 1025 0
163 20250408 173300 0 1025 1025 1025 1025 0
164 20250408 173200 0 1025 1025 1025 1025 0
165 20250408 173100 0 1025 1025 1025 1025 0
166 20250408 173000 0 1025 1025 1025 1025 0
167 20250408 172900 0 1025 1025 1025 1025 0
168 20250408 172800 0 1025 1025 1025 1025 0
169 20250408 172700 0 1025 1025 1025 1025 0
170 20250408 172600 0 1025 1025 1025 1025 0
171 20250408 172500 0 1025 1025 1025 1025 0
172 20250408 172400 0 1025 1025 1025 1025 0
173 20250408 172300 0 1025 1025 1025 1025 0
174 20250408 172200 0 1025 1025 1025 1025 0
175 20250408 172100 0 1025 1025 1025 1025 0
176 20250408 172000 0 1025 1025 1025 1025 0
177 20250408 171900 0 1025 1025 1025 1025 0
178 20250408 171800 0 1025 1025 1025 1025 0
179 20250408 171700 0 1025 1025 1025 1025 0
180 20250408 171600 0 1025 1025 1025 1025 0
181 20250408 171500 0 1025 1025 1025 1025 0
182 20250408 171400 0 1025 1025 1025 1025 0
183 20250408 171300 0 1025 1025 1025 1025 0
184 20250408 171200 0 1025 1025 1025 1025 0
185 20250408 171100 0 1025 1025 1025 1025 0
186 20250408 171000 0 1025 1025 1025 1025 0
187 20250408 170900 0 1025 1025 1025 1025 0
188 20250408 170800 0 1025 1025 1025 1025 0
189 20250408 170700 0 1025 1025 1025 1025 0
190 20250408 170600 0 1025 1025 1025 1025 0
191 20250408 170500 0 1025 1025 1025 1025 0
192 20250408 170400 0 1025 1025 1025 1025 0
193 20250408 170300 0 1025 1025 1025 1025 0
194 20250408 170200 0 1025 1025 1025 1025 0
195 20250408 170100 0 1025 1025 1025 1025 0
196 20250408 170000 0 1025 1025 1025 1025 0
197 20250408 165900 0 1025 1025 1025 1025 0
198 20250408 165800 0 1025 1025 1025 1025 0
199 20250408 165700 0 1025 1025 1025 1025 0
200 20250408 165600 0 1025 1025 1025 1025 0
201 20250408 165500 0 1025 1025 1025 1025 0
202 20250408 165400 0 1025 1025 1025 1025 0
203 20250408 165300 0 1025 1025 1025 1025 0
204 20250408 165200 0 1025 1025 1025 1025 0
205 20250408 165100 0 1025 1025 1025 1025 0
206 20250408 165000 0 1025 1025 1025 1025 0
207 20250408 164900 0 1025 1025 1025 1025 0
208 20250408 164800 0 1025 1025 1025 1025 0
209 20250408 164700 0 1025 1025 1025 1025 0
210 20250408 164600 0 1025 1025 1025 1025 0
211 20250408 164500 0 1025 1025 1025 1025 0
212 20250408 164400 0 1025 1025 1025 1025 0
213 20250408 164300 0 1025 1025 1025 1025 0
214 20250408 164200 0 1025 1025 1025 1025 0
215 20250408 164100 0 1025 1025 1025 1025 0
216 20250408 164000 0 1025 1025 1025 1025 0
217 20250408 163900 0 1025 1025 1025 1025 0
218 20250408 163800 0 1025 1025 1025 1025 0
219 20250408 163700 0 1025 1025 1025 1025 0
220 20250408 163600 0 1025 1025 1025 1025 0
221 20250408 163500 0 1025 1025 1025 1025 0
222 20250408 163400 0 1025 1025 1025 1025 0
223 20250408 163300 0 1025 1025 1025 1025 0
224 20250408 163200 0 1025 1025 1025 1025 0
225 20250408 163100 0 1025 1025 1025 1025 0
226 20250408 163000 0 1025 1025 1025 1025 0
227 20250408 162900 0 1025 1025 1025 1025 0
228 20250408 162800 0 1025 1025 1025 1025 0
229 20250408 162700 0 1025 1025 1025 1025 0
230 20250408 162600 0 1025 1025 1025 1025 0
231 20250408 162500 0 1025 1025 1025 1025 0
232 20250408 162400 0 1025 1025 1025 1025 0
233 20250408 162300 0 1025 1025 1025 1025 0
234 20250408 162200 0 1025 1025 1025 1025 0
235 20250408 162100 0 1025 1025 1025 1025 0
236 20250408 162000 0 1025 1025 1025 1025 0
237 20250408 161900 0 1025 1025 1025 1025 0
238 20250408 161800 0 1025 1025 1025 1025 0
239 20250408 161700 0 1025 1025 1025 1025 0
240 20250408 161600 0 1025 1025 1025 1025 0
241 20250408 161500 0 1025 1025 1025 1025 0
242 20250408 161400 0 1025 1025 1025 1025 0
243 20250408 161300 0 1025 1025 1025 1025 0
244 20250408 161200 0 1025 1025 1025 1025 0
245 20250408 161100 0 1025 1025 1025 1025 0
246 20250408 161000 0 1025 1025 1025 1025 0
247 20250408 160900 0 1025 1025 1025 1025 0
248 20250408 160800 0 1025 1025 1025 1025 0
249 20250408 160700 0 1025 1025 1025 1025 0
250 20250408 160600 0 1025 1025 1025 1025 0
251 20250408 160500 0 1025 1025 1025 1025 0
252 20250408 160400 0 1025 1025 1025 1025 0
253 20250408 160300 0 1025 1025 1025 1025 0
254 20250408 160200 0 1025 1025 1025 1025 0
255 20250408 160100 0 1025 1025 1025 1025 0
256 20250408 160000 0 1025 1025 1025 1025 0
257 20250408 155900 0 1025 1025 1025 1025 0
258 20250408 155800 0 1025 1025 1025 1025 0
259 20250408 155700 0 1025 1025 1025 1025 0
260 20250408 155600 0 1025 1025 1025 1025 0
261 20250408 155500 0 1025 1025 1025 1025 0
262 20250408 155400 0 1025 1025 1025 1025 0
263 20250408 155300 0 1025 1025 1025 1025 0
264 20250408 155200 0 1025 1025 1025 1025 0
265 20250408 155100 0 1025 1025 1025 1025 0
266 20250408 155000 0 1025 1025 1025 1025 0
267 20250408 154900 0 1025 1025 1025 1025 0
268 20250408 154800 0 1025 1025 1025 1025 0
269 20250408 154700 0 1025 1025 1025 1025 0
270 20250408 154600 0 1025 1025 1025 1025 0
271 20250408 154500 0 1025 1025 1025 1025 0
272 20250408 154400 0 1025 1025 1025 1025 0
273 20250408 154300 0 1025 1025 1025 1025 0
274 20250408 154200 0 1025 1025 1025 1025 0
275 20250408 154100 0 1025 1025 1025 1025 0
276 20250408 154000 0 1025 1025 1025 1025 0
277 20250408 153900 0 1025 1025 1025 1025 0
278 20250408 153800 0 1025 1025 1025 1025 0
279 20250408 153700 0 1025 1025 1025 1025 0
280 20250408 153600 0 1025 1025 1025 1025 0
281 20250408 153500 0 1025 1025 1025 1025 0
282 20250408 153400 0 1025 1025 1025 1025 0
283 20250408 153300 0 1025 1025 1025 1025 0
284 20250408 153200 0 1025 1025 1025 1025 0
285 20250408 153100 0 1025 1025 1025 1025 0
286 20250408 153000 0 1025 1025 1025 1025 0
287 20250408 152900 0 1025 1025 1025 1025 0
288 20250408 152800 0 1025 1025 1025 1025 0
289 20250408 152700 0 1025 1025 1025 1025 0
290 20250408 152600 0 1025 1025 1025 1025 0
291 20250408 152500 0 1025 1025 1025 1025 0
292 20250408 152400 0 1025 1025 1025 1025 0
293 20250408 152300 0 1025 1025 1025 1025 0
294 20250408 152200 0 1025 1025 1025 1025 0
295 20250408 152100 0 1025 1025 1025 1025 0
296 20250408 152000 0 1025 1025 1025 1025 0
297 20250408 151900 0 1025 1025 1025 1025 0
298 20250408 151800 0 1025 1025 1025 1025 0
299 20250408 151700 0 1025 1025 1025 1025 0
300 20250408 151600 0 1025 1025 1025 1025 0
301 20250408 151500 0 1025 1025 1025 1025 0
302 20250408 151400 0 1025 1025 1025 1025 0
303 20250408 151300 0 1025 1025 1025 1025 0
304 20250408 151200 0 1025 1025 1025 1025 0
305 20250408 151100 0 1025 1025 1025 1025 0
306 20250408 151000 0 1025 1025 1025 1025 0
307 20250408 150900 0 1025 1025 1025 1025 0
308 20250408 150800 0 1025 1025 1025 1025 0
309 20250408 150700 0 1025 1025 1025 1025 0
310 20250408 150600 0 1025 1025 1025 1025 0
311 20250408 150500 0 1025 1025 1025 1025 0
312 20250408 150400 0 1025 1025 1025 1025 0
313 20250408 150300 0 1025 1025 1025 1025 0
314 20250408 150200 0 1025 1025 1025 1025 0
315 20250408 150100 0 1025 1025 1025 1025 0
316 20250408 150000 0 1025 1025 1025 1025 0
317 20250408 145900 0 1025 1025 1025 1025 0
318 20250408 145800 0 1025 1025 1025 1025 0
319 20250408 145700 0 1025 1025 1025 1025 0
320 20250408 145600 0 1025 1025 1025 1025 0
321 20250408 145500 0 1025 1025 1025 1025 0
322 20250408 145400 0 1025 1025 1025 1025 0
323 20250408 145300 0 1025 1025 1025 1025 0
324 20250408 145200 0 1025 1025 1025 1025 0
325 20250408 145100 0 1025 1025 1025 1025 0
326 20250408 145000 0 1025 1025 1025 1025 0
327 20250408 144900 0 1025 1025 1025 1025 0
328 20250408 144800 0 1025 1025 1025 1025 0
329 20250408 144700 0 1025 1025 1025 1025 0
330 20250408 144600 0 1025 1025 1025 1025 0
331 20250408 144500 0 1025 1025 1025 1025 0
332 20250408 144400 0 1025 1025 1025 1025 0
333 20250408 144300 0 1025 1025 1025 1025 0
334 20250408 144200 0 1025 1025 1025 1025 0
335 20250408 144100 0 1025 1025 1025 1025 0
336 20250408 144000 0 1025 1025 1025 1025 0
337 20250408 143900 0 1025 1025 1025 1025 0
338 20250408 143800 0 1025 1025 1025 1025 0
339 20250408 143700 0 1025 1025 1025 1025 0
340 20250408 143600 0 1025 1025 1025 1025 0
341 20250408 143500 0 1025 1025 1025 1025 0
342 20250408 143400 0 1025 1025 1025 1025 0
343 20250408 143300 0 1025 1025 1025 1025 0
344 20250408 143200 0 1025 1025 1025 1025 0
345 20250408 143100 0 1025 1025 1025 1025 0
346 20250408 143000 0 1025 1025 1025 1025 0
347 20250408 142900 0 1025 1025 1025 1025 0
348 20250408 142800 0 1025 1025 1025 1025 0
349 20250408 142700 0 1025 1025 1025 1025 0
350 20250408 142600 0 1025 1025 1025 1025 0
351 20250408 142500 0 1025 1025 1025 1025 0
352 20250408 142400 0 1025 1025 1025 1025 0
353 20250408 142300 0 1025 1025 1025 1025 0
354 20250408 142200 0 1025 1025 1025 1025 0
355 20250408 142100 0 1025 1025 1025 1025 0
356 20250408 142000 0 1025 1025 1025 1025 0
357 20250408 141900 0 1025 1025 1025 1025 0
358 20250408 141800 0 1025 1025 1025 1025 0
359 20250408 141700 0 1025 1025 1025 1025 0
360 20250408 141600 0 1025 1025 1025 1025 0
361 20250408 141500 0 1025 1025 1025 1025 0
362 20250408 141400 0 1025 1025 1025 1025 0
363 20250408 141300 0 1025 1025 1025 1025 0
364 20250408 141200 0 1025 1025 1025 1025 0
365 20250408 141100 0 1025 1025 1025 1025 0
366 20250408 141000 0 1025 1025 1025 1025 0
367 20250408 140900 0 1025 1025 1025 1025 0
368 20250408 140800 0 1025 1025 1025 1025 0
369 20250408 140700 0 1025 1025 1025 1025 0
370 20250408 140600 0 1025 1025 1025 1025 0
371 20250408 140500 0 1025 1025 1025 1025 0
372 20250408 140400 0 1025 1025 1025 1025 0
373 20250408 140300 0 1025 1025 1025 1025 0
374 20250408 140200 0 1025 1025 1025 1025 0
375 20250408 140100 0 1025 1025 1025 1025 0
376 20250408 140000 0 1025 1025 1025 1025 0
377 20250408 135900 0 1025 1025 1025 1025 0
378 20250408 135800 0 1025 1025 1025 1025 0
379 20250408 135700 0 1025 1025 1025 1025 0
380 20250408 135600 0 1025 1025 1025 1025 0
381 20250408 135500 0 1025 1025 1025 1025 0
382 20250408 135400 0 1025 1025 1025 1025 0
383 20250408 135300 0 1025 1025 1025 1025 0
384 20250408 135200 0 1025 1025 1025 1025 0
385 20250408 135100 0 1025 1025 1025 1025 0
386 20250408 135000 0 1025 1025 1025 1025 0
387 20250408 134900 0 1025 1025 1025 1025 0
388 20250408 134800 0 1025 1025 1025 1025 0
389 20250408 134700 0 1025 1025 1025 1025 0
390 20250408 134600 0 1025 1025 1025 1025 0
391 20250408 134500 0 1025 1025 1025 1025 0
392 20250408 134400 0 1025 1025 1025 1025 0
393 20250408 134300 0 1025 1025 1025 1025 0
394 20250408 134200 0 1025 1025 1025 1025 0
395 20250408 134100 0 1025 1025 1025 1025 0
396 20250408 134000 0 1025 1025 1025 1025 0
397 20250408 133900 0 1025 1025 1025 1025 0
398 20250408 133800 0 1025 1025 1025 1025 0
399 20250408 133700 0 1025 1025 1025 1025 0
400 20250408 133600 0 1025 1025 1025 1025 0
401 20250408 133500 0 1025 1025 1025 1025 0
402 20250408 133400 0 1025 1025 1025 1025 0
403 20250408 133300 0 1025 1025 1025 1025 0
404 20250408 133200 0 1025 1025 1025 1025 0
405 20250408 133100 0 1025 1025 1025 1025 0
406 20250408 133000 0 1025 1025 1025 1025 0
407 20250408 132900 0 1025 1025 1025 1025 0
408 20250408 132800 0 1025 1025 1025 1025 0
409 20250408 132700 0 1025 1025 1025 1025 0
410 20250408 132600 0 1025 1025 1025 1025 0
411 20250408 132500 0 1025 1025 1025 1025 0
412 20250408 132400 0 1025 1025 1025 1025 0
413 20250408 132300 0 1025 1025 1025 1025 0
414 20250408 132200 0 1025 1025 1025 1025 0
415 20250408 132100 0 1025 1025 1025 1025 0
416 20250408 132000 0 1025 1025 1025 1025 0
417 20250408 131900 0 1025 1025 1025 1025 0
418 20250408 131800 0 1025 1025 1025 1025 0
419 20250408 131700 0 1025 1025 1025 1025 0
420 20250408 131600 0 1025 1025 1025 1025 0
421 20250408 131500 0 1025 1025 1025 1025 0
422 20250408 131400 0 1025 1025 1025 1025 0
423 20250408 131300 0 1025 1025 1025 1025 0
424 20250408 131200 0 1025 1025 1025 1025 0
425 20250408 131100 0 1025 1025 1025 1025 0
426 20250408 131000 0 1025 1025 1025 1025 0
427 20250408 130900 0 1025 1025 1025 1025 0
428 20250408 130800 0 1025 1025 1025 1025 0
429 20250408 130700 0 1025 1025 1025 1025 0
430 20250408 130600 0 1025 1025 1025 1025 0
431 20250408 130500 0 1025 1025 1025 1025 0
432 20250408 130400 0 1025 1025 1025 1025 0
433 20250408 130300 0 1025 1025 1025 1025 0
434 20250408 130200 0 1025 1025 1025 1025 0
435 20250408 130100 0 1025 1025 1025 1025 0
436 20250408 130000 0 1025 1025 1025 1025 0
437 20250408 125900 0 1025 1025 1025 1025 0
438 20250408 125800 0 1025 1025 1025 1025 0
439 20250408 125700 0 1025 1025 1025 1025 0
440 20250408 125600 0 1025 1025 1025 1025 0
441 20250408 125500 0 1025 1025 1025 1025 0
442 20250408 125400 0 1025 1025 1025 1025 0
443 20250408 125300 0 1025 1025 1025 1025 0
444 20250408 125200 0 1025 1025 1025 1025 0
445 20250408 125100 0 1025 1025 1025 1025 0
446 20250408 125000 0 1025 1025 1025 1025 0
447 20250408 124900 0 1025 1025 1025 1025 0
448 20250408 124800 0 1025 1025 1025 1025 0
449 20250408 124700 0 1025 1025 1025 1025 0
450 20250408 124600 0 1025 1025 1025 1025 0
451 20250408 124500 0 1025 1025 1025 1025 0
452 20250408 124400 0 1025 1025 1025 1025 0
453 20250408 124300 0 1025 1025 1025 1025 0
454 20250408 124200 0 1025 1025 1025 1025 0
455 20250408 124100 0 1025 1025 1025 1025 0
456 20250408 124000 0 1025 1025 1025 1025 0
457 20250408 123900 0 1025 1025 1025 1025 0
458 20250408 123800 0 1025 1025 1025 1025 0
459 20250408 123700 0 1025 1025 1025 1025 0
460 20250408 123600 0 1025 1025 1025 1025 0
461 20250408 123500 0 1025 1025 1025 1025 0
462 20250408 123400 0 1025 1025 1025 1025 0
463 20250408 123300 0 1025 1025 1025 1025 0
464 20250408 123200 0 1025 1025 1025 1025 0
465 20250408 123100 0 1025 1025 1025 1025 0
466 20250408 123000 0 1025 1025 1025 1025 0
467 20250408 122900 0 1025 1025 1025 1025 0
468 20250408 122800 0 1025 1025 1025 1025 0
469 20250408 122700 0 1025 1025 1025 1025 0
470 20250408 122600 0 1025 1025 1025 1025 0
471 20250408 122500 0 1025 1025 1025 1025 0
472 20250408 122400 0 1025 1025 1025 1025 0
473 20250408 122300 0 1025 1025 1025 1025 0
474 20250408 122200 0 1025 1025 1025 1025 0
475 20250408 122100 0 1025 1025 1025 1025 0
476 20250408 122000 0 1025 1025 1025 1025 0
477 20250408 121900 0 1025 1025 1025 1025 0
478 20250408 121800 0 1025 1025 1025 1025 0
479 20250408 121700 0 1025 1025 1025 1025 0
480 20250408 121600 0 1025 1025 1025 1025 0
481 20250408 121500 0 1025 1025 1025 1025 0
482 20250408 121400 0 1025 1025 1025 1025 0
483 20250408 121300 0 1025 1025 1025 1025 0
484 20250408 121200 0 1025 1025 1025 1025 0
485 20250408 121100 0 1025 1025 1025 1025 0
486 20250408 121000 0 1025 1025 1025 1025 0
487 20250408 120900 0 1025 1025 1025 1025 0
488 20250408 120800 0 1025 1025 1025 1025 0
489 20250408 120700 0 1025 1025 1025 1025 0
490 20250408 120600 0 1025 1025 1025 1025 0
491 20250408 120500 0 1025 1025 1025 1025 0
492 20250408 120400 0 1025 1025 1025 1025 0
493 20250408 120300 0 1025 1025 1025 1025 0
494 20250408 120200 0 1025 1025 1025 1025 0
495 20250408 120100 0 1025 1025 1025 1025 0
496 20250408 120000 0 1025 1025 1025 1025 0
497 20250408 115900 0 1025 1025 1025 1025 0
498 20250408 115800 0 1025 1025 1025 1025 0
499 20250408 115700 0 1025 1025 1025 1025 0
500 20250408 115600 0 1025 1025 1025 1025 0
501 20250408 115500 0 1025 1025 1025 1025 0
502 20250408 115400 0 1025 1025 1025 1025 0
503 20250408 115300 0 1025 1025 1025 1025 0
504 20250408 115200 0 1025 1025 1025 1025 0
505 20250408 115100 0 1025 1025 1025 1025 0
506 20250408 115000 0 1025 1025 1025 1025 0
507 20250408 114900 0 1025 1025 1025 1025 0
508 20250408 114800 0 1025 1025 1025 1025 0
509 20250408 114700 0 1025 1025 1025 1025 0
510 20250408 114600 0 1025 1025 1025 1025 0
511 20250408 114500 0 1025 1025 1025 1025 0
512 20250408 114400 0 1025 1025 1025 1025 0
513 20250408 114300 0 1025 1025 1025 1025 0
514 20250408 114200 0 1025 1025 1025 1025 0
515 20250408 114100 0 1025 1025 1025 1025 0
516 20250408 114000 0 1025 1025 1025 1025 0
517 20250408 113900 0 1025 1025 1025 1025 0
518 20250408 113800 0 1025 1025 1025 1025 0
519 20250408 113700 0 1025 1025 1025 1025 0
520 20250408 113600 0 1025 1025 1025 1025 0
521 20250408 113500 0 1025 1025 1025 1025 0
522 20250408 113400 0 1025 1025 1025 1025 0
523 20250408 113300 0 1025 1025 1025 1025 0
524 20250408 113200 0 1025 1025 1025 1025 0
525 20250408 113100 0 1025 1025 1025 1025 0
526 20250408 113000 0 1025 1025 1025 1025 0
527 20250408 112900 0 1025 1025 1025 1025 0
528 20250408 112800 0 1025 1025 1025 1025 0
529 20250408 112700 0 1025 1025 1025 1025 0
530 20250408 112600 0 1025 1025 1025 1025 0
531 20250408 112500 0 1025 1025 1025 1025 0
532 20250408 112400 0 1025 1025 1025 1025 0
533 20250408 112300 0 1025 1025 1025 1025 0
534 20250408 112200 0 1025 1025 1025 1025 0
535 20250408 112100 0 1025 1025 1025 1025 0
536 20250408 112000 0 1025 1025 1025 1025 0
537 20250408 111900 0 1025 1025 1025 1025 0
538 20250408 111800 0 1025 1025 1025 1025 0
539 20250408 111700 0 1025 1025 1025 1025 0
540 20250408 111600 0 1025 1025 1025 1025 0
541 20250408 111500 0 1025 1025 1025 1025 0
542 20250408 111400 0 1025 1025 1025 1025 0
543 20250408 111300 0 1025 1025 1025 1025 0
544 20250408 111200 0 1025 1025 1025 1025 0
545 20250408 111100 0 1025 1025 1025 1025 0
546 20250408 111000 0 1025 1025 1025 1025 0
547 20250408 110900 0 1025 1025 1025 1025 0
548 20250408 110800 0 1025 1025 1025 1025 0
549 20250408 110700 0 1025 1025 1025 1025 0
550 20250408 110600 0 1025 1025 1025 1025 0
551 20250408 110500 0 1025 1025 1025 1025 0
552 20250408 110400 0 1025 1025 1025 1025 0
553 20250408 110300 0 1025 1025 1025 1025 0
554 20250408 110200 0 1025 1025 1025 1025 0
555 20250408 110100 0 1025 1025 1025 1025 0
556 20250408 110000 0 1025 1025 1025 1025 0
557 20250408 105900 0 1025 1025 1025 1025 0
558 20250408 105800 0 1025 1025 1025 1025 0
559 20250408 105700 0 1025 1025 1025 1025 0
560 20250408 105600 0 1025 1025 1025 1025 0
561 20250408 105500 0 1025 1025 1025 1025 0
562 20250408 105400 0 1025 1025 1025 1025 0
563 20250408 105300 0 1025 1025 1025 1025 0
564 20250408 105200 0 1025 1025 1025 1025 0
565 20250408 105100 0 1025 1025 1025 1025 0
566 20250408 105000 0 1025 1025 1025 1025 0
567 20250408 104900 0 1025 1025 1025 1025 0
568 20250408 104800 0 1025 1025 1025 1025 0
569 20250408 104700 0 1025 1025 1025 1025 0
570 20250408 104600 0 1025 1025 1025 1025 0
571 20250408 104500 0 1025 1025 1025 1025 0
572 20250408 104400 0 1025 1025 1025 1025 0
573 20250408 104300 0 1025 1025 1025 1025 0
574 20250408 104200 0 1025 1025 1025 1025 0
575 20250408 104100 0 1025 1025 1025 1025 0
576 20250408 104000 0 1025 1025 1025 1025 0
577 20250408 103900 0 1025 1025 1025 1025 0
578 20250408 103800 0 1025 1025 1025 1025 0
579 20250408 103700 0 1025 1025 1025 1025 0
580 20250408 103600 0 1025 1025 1025 1025 0
581 20250408 103500 0 1025 1025 1025 1025 0
582 20250408 103400 0 1025 1025 1025 1025 0
583 20250408 103300 0 1025 1025 1025 1025 0
584 20250408 103200 0 1025 1025 1025 1025 0
585 20250408 103100 0 1025 1025 1025 1025 0
586 20250408 103000 0 1025 1025 1025 1025 0
587 20250408 102900 0 1025 1025 1025 1025 0
588 20250408 102800 0 1025 1025 1025 1025 0
589 20250408 102700 0 1025 1025 1025 1025 0
590 20250408 102600 0 1025 1025 1025 1025 0
591 20250408 102500 0 1025 1025 1025 1025 0
592 20250408 102400 0 1025 1025 1025 1025 0
593 20250408 102300 0 1025 1025 1025 1025 0
594 20250408 102200 0 1025 1025 1025 1025 0
595 20250408 102100 0 1025 1025 1025 1025 0
596 20250408 102000 0 1025 1025 1025 1025 0
597 20250408 101900 0 1025 1025 1025 1025 0
598 20250408 101800 0 1025 1025 1025 1025 0
599 20250408 101700 0 1025 1025 1025 1025 0
600 20250408 101600 0 1025 1025 1025 1025 0
601 20250408 101500 0 1025 1025 1025 1025 0
602 20250408 101400 0 1025 1025 1025 1025 0
603 20250408 101300 0 1025 1025 1025 1025 0
604 20250408 101200 0 1025 1025 1025 1025 0
605 20250408 101100 0 1025 1025 1025 1025 0
606 20250408 101000 0 1025 1025 1025 1025 0
607 20250408 100900 0 1025 1025 1025 1025 0
608 20250408 100800 0 1025 1025 1025 1025 0
609 20250408 100700 0 1025 1025 1025 1025 0
610 20250408 100600 0 1025 1025 1025 1025 0
611 20250408 100500 0 1025 1025 1025 1025 0
612 20250408 100400 0 1025 1025 1025 1025 0
613 20250408 100300 0 1025 1025 1025 1025 0
614 20250408 100200 0 1025 1025 1025 1025 0
615 20250408 100100 0 1025 1025 1025 1025 0
616 20250408 100000 0 1025 1025 1025 1025 0
617 20250408 095900 0 1025 1025 1025 1025 0
618 20250408 095800 0 1025 1025 1025 1025 0
619 20250408 095700 0 1025 1025 1025 1025 0
620 20250408 095600 0 1025 1025 1025 1025 0
621 20250408 095500 0 1025 1025 1025 1025 0
622 20250408 095400 0 1025 1025 1025 1025 0
623 20250408 095300 0 1025 1025 1025 1025 0
624 20250408 095200 0 1025 1025 1025 1025 0
625 20250408 095100 0 1025 1025 1025 1025 0
626 20250408 095000 0 1025 1025 1025 1025 0
627 20250408 094900 0 1025 1025 1025 1025 0
628 20250408 094800 0 1025 1025 1025 1025 0
629 20250408 094700 0 1025 1025 1025 1025 0
630 20250408 094600 0 1025 1025 1025 1025 0
631 20250408 094500 0 1025 1025 1025 1025 0
632 20250408 094400 0 1025 1025 1025 1025 0
633 20250408 094300 0 1025 1025 1025 1025 0
634 20250408 094200 0 1025 1025 1025 1025 0
635 20250408 094100 0 1025 1025 1025 1025 0
636 20250408 094000 0 1025 1025 1025 1025 0
637 20250408 093900 0 1025 1025 1025 1025 0
638 20250408 093800 0 1025 1025 1025 1025 0
639 20250408 093700 0 1025 1025 1025 1025 0
640 20250408 093600 0 1025 1025 1025 1025 0
641 20250408 093500 0 1025 1025 1025 1025 0
642 20250408 093400 0 1025 1025 1025 1025 0
643 20250408 093300 0 1025 1025 1025 1025 0
644 20250408 093200 0 1025 1025 1025 1025 0
645 20250408 093100 0 1025 1025 1025 1025 0
646 20250408 093000 0 1025 1025 1025 1025 0
647 20250408 092900 0 1025 1025 1025 1025 0
648 20250408 092800 0 1025 1025 1025 1025 0
649 20250408 092700 0 1025 1025 1025 1025 0
650 20250408 092600 0 1025 1025 1025 1025 0
651 20250408 092500 0 1025 1025 1025 1025 0
652 20250408 092400 0 1025 1025 1025 1025 0
653 20250408 092300 0 1025 1025 1025 1025 0
654 20250408 092200 0 1025 1025 1025 1025 0
655 20250408 092100 0 1025 1025 1025 1025 0
656 20250408 092000 0 1025 1025 1025 1025 0
657 20250408 091900 0 1025 1025 1025 1025 0
658 20250408 091800 0 1025 1025 1025 1025 0
659 20250408 091700 0 1025 1025 1025 1025 0
660 20250408 091600 0 1025 1025 1025 1025 0
661 20250408 091500 0 1025 1025 1025 1025 0
662 20250408 091400 0 1025 1025 1025 1025 0
663 20250408 091300 0 1025 1025 1025 1025 0
664 20250408 091200 0 1025 1025 1025 1025 0
665 20250408 091100 0 1025 1025 1025 1025 0
666 20250408 091000 0 1025 1025 1025 1025 0
667 20250408 090900 0 1025 1025 1025 1025 0
668 20250408 090800 0 1025 1025 1025 1025 0
669 20250408 090700 0 1025 1025 1025 1025 0
670 20250408 090600 0 1025 1025 1025 1025 0
671 20250408 090500 0 1025 1025 1025 1025 0
672 20250408 090400 0 1025 1025 1025 1025 0
673 20250408 090300 0 1025 1025 1025 1025 0
674 20250408 090200 0 1025 1025 1025 1025 0
675 20250408 090100 0 1025 1025 1025 1025 0
676 20250408 090000 0 1025 1025 1025 1025 0