Update 2025-04-08 2740 candle_min
This commit is contained in:
676
188260/min/candle-20250408.csv
Normal file
676
188260/min/candle-20250408.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201400,26503100,2365,2365,2365,2365,347
|
||||
20250408,201300,26503100,2365,2365,2365,2365,0
|
||||
20250408,201200,26503100,2365,2365,2365,2365,0
|
||||
20250408,201100,26503100,2365,2365,2365,2365,0
|
||||
20250408,201000,26503100,2365,2365,2365,2365,0
|
||||
20250408,200900,26503100,2365,2365,2365,2365,0
|
||||
20250408,200800,26503100,2365,2365,2365,2365,0
|
||||
20250408,200700,26503100,2365,2365,2365,2365,0
|
||||
20250408,200600,26503100,2365,2365,2365,2365,0
|
||||
20250408,200500,26503100,2365,2365,2365,2365,0
|
||||
20250408,200400,26503100,2365,2365,2365,2365,0
|
||||
20250408,200300,26503100,2365,2365,2365,2365,0
|
||||
20250408,200200,26503100,2365,2365,2365,2365,0
|
||||
20250408,200100,26503100,2365,2365,2365,2365,0
|
||||
20250408,200000,26503100,2365,2365,2365,2365,0
|
||||
20250408,195900,26503100,2365,2365,2365,2365,0
|
||||
20250408,195800,26503100,2365,2365,2365,2365,0
|
||||
20250408,195700,26503100,2365,2365,2365,2365,0
|
||||
20250408,195600,26503100,2365,2365,2365,2365,0
|
||||
20250408,195500,26503100,2365,2365,2365,2365,0
|
||||
20250408,195400,26503100,2365,2365,2365,2365,0
|
||||
20250408,195300,26503100,2365,2365,2365,2365,0
|
||||
20250408,195200,26503100,2365,2365,2365,2365,0
|
||||
20250408,195100,26503100,2365,2365,2365,2365,0
|
||||
20250408,195000,26503100,2365,2365,2365,2365,0
|
||||
20250408,194900,26503100,2365,2365,2365,2365,0
|
||||
20250408,194800,26503100,2365,2365,2365,2365,0
|
||||
20250408,194700,26503100,2365,2365,2365,2365,0
|
||||
20250408,194600,26503100,2365,2365,2365,2365,0
|
||||
20250408,194500,26503100,2365,2365,2365,2365,0
|
||||
20250408,194400,26503100,2365,2365,2365,2365,347
|
||||
20250408,194300,26503100,2365,2365,2365,2365,0
|
||||
20250408,194200,26503100,2365,2365,2365,2365,0
|
||||
20250408,194100,26503100,2365,2365,2365,2365,0
|
||||
20250408,194000,26503100,2365,2365,2365,2365,0
|
||||
20250408,193900,26503100,2365,2365,2365,2365,0
|
||||
20250408,193800,26503100,2365,2365,2365,2365,0
|
||||
20250408,193700,26503100,2365,2365,2365,2365,0
|
||||
20250408,193600,26503100,2365,2365,2365,2365,0
|
||||
20250408,193500,26503100,2365,2365,2365,2365,0
|
||||
20250408,193400,26503100,2365,2365,2365,2365,0
|
||||
20250408,193300,26503100,2365,2365,2365,2365,0
|
||||
20250408,193200,26503100,2365,2365,2365,2365,0
|
||||
20250408,193100,26503100,2365,2365,2365,2365,0
|
||||
20250408,193000,26503100,2365,2365,2365,2365,0
|
||||
20250408,192900,26503100,2365,2365,2365,2365,0
|
||||
20250408,192800,26503100,2365,2365,2365,2365,0
|
||||
20250408,192700,26503100,2365,2365,2365,2365,0
|
||||
20250408,192600,26503100,2365,2365,2365,2365,0
|
||||
20250408,192500,26503100,2365,2365,2365,2365,0
|
||||
20250408,192400,26503100,2365,2365,2365,2365,0
|
||||
20250408,192300,26503100,2365,2365,2365,2365,0
|
||||
20250408,192200,26503100,2365,2365,2365,2365,0
|
||||
20250408,192100,26503100,2365,2365,2365,2365,0
|
||||
20250408,192000,26503100,2365,2365,2365,2365,0
|
||||
20250408,191900,26503100,2365,2365,2365,2365,0
|
||||
20250408,191800,26503100,2365,2365,2365,2365,0
|
||||
20250408,191700,26503100,2365,2365,2365,2365,0
|
||||
20250408,191600,26503100,2365,2365,2365,2365,0
|
||||
20250408,191500,26503100,2365,2365,2365,2365,0
|
||||
20250408,191400,26503100,2365,2365,2365,2365,347
|
||||
20250408,191300,26503100,2365,2365,2365,2365,0
|
||||
20250408,191200,26503100,2365,2365,2365,2365,0
|
||||
20250408,191100,26503100,2365,2365,2365,2365,0
|
||||
20250408,191000,26503100,2365,2365,2365,2365,0
|
||||
20250408,190900,26503100,2365,2365,2365,2365,0
|
||||
20250408,190800,26503100,2365,2365,2365,2365,0
|
||||
20250408,190700,26503100,2365,2365,2365,2365,0
|
||||
20250408,190600,26503100,2365,2365,2365,2365,0
|
||||
20250408,190500,26503100,2365,2365,2365,2365,0
|
||||
20250408,190400,26503100,2365,2365,2365,2365,0
|
||||
20250408,190300,26503100,2365,2365,2365,2365,0
|
||||
20250408,190200,26503100,2365,2365,2365,2365,0
|
||||
20250408,190100,26503100,2365,2365,2365,2365,0
|
||||
20250408,190000,26503100,2365,2365,2365,2365,0
|
||||
20250408,185900,26503100,2365,2365,2365,2365,0
|
||||
20250408,185800,26503100,2365,2365,2365,2365,0
|
||||
20250408,185700,26503100,2365,2365,2365,2365,0
|
||||
20250408,185600,26503100,2365,2365,2365,2365,0
|
||||
20250408,185500,26503100,2365,2365,2365,2365,0
|
||||
20250408,185400,26503100,2365,2365,2365,2365,0
|
||||
20250408,185300,26503100,2365,2365,2365,2365,0
|
||||
20250408,185200,26503100,2365,2365,2365,2365,0
|
||||
20250408,185100,26503100,2365,2365,2365,2365,0
|
||||
20250408,185000,26503100,2365,2365,2365,2365,0
|
||||
20250408,184900,26503100,2365,2365,2365,2365,0
|
||||
20250408,184800,26503100,2365,2365,2365,2365,0
|
||||
20250408,184700,26503100,2365,2365,2365,2365,0
|
||||
20250408,184600,26503100,2365,2365,2365,2365,0
|
||||
20250408,184500,26503100,2365,2365,2365,2365,0
|
||||
20250408,184400,26503100,2365,2365,2365,2365,347
|
||||
20250408,184300,26503100,2365,2365,2365,2365,0
|
||||
20250408,184200,26503100,2365,2365,2365,2365,0
|
||||
20250408,184100,26503100,2365,2365,2365,2365,0
|
||||
20250408,184000,26503100,2365,2365,2365,2365,0
|
||||
20250408,183900,26503100,2365,2365,2365,2365,0
|
||||
20250408,183800,26503100,2365,2365,2365,2365,0
|
||||
20250408,183700,26503100,2365,2365,2365,2365,0
|
||||
20250408,183600,26503100,2365,2365,2365,2365,0
|
||||
20250408,183500,26503100,2365,2365,2365,2365,0
|
||||
20250408,183400,26503100,2365,2365,2365,2365,0
|
||||
20250408,183300,26503100,2365,2365,2365,2365,0
|
||||
20250408,183200,26503100,2365,2365,2365,2365,0
|
||||
20250408,183100,26503100,2365,2365,2365,2365,0
|
||||
20250408,183000,26503100,2365,2365,2365,2365,0
|
||||
20250408,182900,26503100,2365,2365,2365,2365,0
|
||||
20250408,182800,26503100,2365,2365,2365,2365,0
|
||||
20250408,182700,26503100,2365,2365,2365,2365,0
|
||||
20250408,182600,26503100,2365,2365,2365,2365,0
|
||||
20250408,182500,26503100,2365,2365,2365,2365,0
|
||||
20250408,182400,26503100,2365,2365,2365,2365,0
|
||||
20250408,182300,26503100,2365,2365,2365,2365,0
|
||||
20250408,182200,26503100,2365,2365,2365,2365,0
|
||||
20250408,182100,26503100,2365,2365,2365,2365,0
|
||||
20250408,182000,26503100,2365,2365,2365,2365,0
|
||||
20250408,181900,26503100,2365,2365,2365,2365,0
|
||||
20250408,181800,26503100,2365,2365,2365,2365,0
|
||||
20250408,181700,26503100,2365,2365,2365,2365,0
|
||||
20250408,181600,26503100,2365,2365,2365,2365,0
|
||||
20250408,181500,26503100,2365,2365,2365,2365,0
|
||||
20250408,181400,26503100,2365,2365,2365,2365,347
|
||||
20250408,181300,26503100,2365,2365,2365,2365,0
|
||||
20250408,181200,26503100,2365,2365,2365,2365,0
|
||||
20250408,181100,26503100,2365,2365,2365,2365,0
|
||||
20250408,181000,26503100,2365,2365,2365,2365,0
|
||||
20250408,180900,26503100,2365,2365,2365,2365,0
|
||||
20250408,180800,26503100,2365,2365,2365,2365,0
|
||||
20250408,180700,26503100,2365,2365,2365,2365,0
|
||||
20250408,180600,26503100,2365,2365,2365,2365,0
|
||||
20250408,180500,26503100,2365,2365,2365,2365,0
|
||||
20250408,180400,26503100,2365,2365,2365,2365,0
|
||||
20250408,180300,26503100,2365,2365,2365,2365,0
|
||||
20250408,180200,26503100,2365,2365,2365,2365,0
|
||||
20250408,180100,26503100,2365,2365,2365,2365,0
|
||||
20250408,180000,26503100,2365,2365,2365,2365,0
|
||||
20250408,175900,26503100,2365,2365,2365,2365,0
|
||||
20250408,175800,26503100,2365,2365,2365,2365,0
|
||||
20250408,175700,26503100,2365,2365,2365,2365,0
|
||||
20250408,175600,26503100,2365,2365,2365,2365,0
|
||||
20250408,175500,26503100,2365,2365,2365,2365,0
|
||||
20250408,175400,26503100,2365,2365,2365,2365,0
|
||||
20250408,175300,26503100,2365,2365,2365,2365,0
|
||||
20250408,175200,26503100,2365,2365,2365,2365,0
|
||||
20250408,175100,26503100,2365,2365,2365,2365,0
|
||||
20250408,175000,26503100,2365,2365,2365,2365,0
|
||||
20250408,174900,26503100,2365,2365,2365,2365,0
|
||||
20250408,174800,26503100,2365,2365,2365,2365,0
|
||||
20250408,174700,26503100,2365,2365,2365,2365,0
|
||||
20250408,174600,26503100,2365,2365,2365,2365,0
|
||||
20250408,174500,26503100,2365,2365,2365,2365,0
|
||||
20250408,174400,26503100,2365,2365,2365,2365,347
|
||||
20250408,174300,26503100,2365,2365,2365,2365,0
|
||||
20250408,174200,26503100,2365,2365,2365,2365,0
|
||||
20250408,174100,26503100,2365,2365,2365,2365,0
|
||||
20250408,174000,26503100,2365,2365,2365,2365,0
|
||||
20250408,173900,26503100,2365,2365,2365,2365,0
|
||||
20250408,173800,26503100,2365,2365,2365,2365,0
|
||||
20250408,173700,26503100,2365,2365,2365,2365,0
|
||||
20250408,173600,26503100,2365,2365,2365,2365,0
|
||||
20250408,173500,26503100,2365,2365,2365,2365,0
|
||||
20250408,173400,26503100,2365,2365,2365,2365,0
|
||||
20250408,173300,26503100,2365,2365,2365,2365,0
|
||||
20250408,173200,26503100,2365,2365,2365,2365,0
|
||||
20250408,173100,26503100,2365,2365,2365,2365,0
|
||||
20250408,173000,26503100,2365,2365,2365,2365,0
|
||||
20250408,172900,26503100,2365,2365,2365,2365,0
|
||||
20250408,172800,26503100,2365,2365,2365,2365,0
|
||||
20250408,172700,26503100,2365,2365,2365,2365,0
|
||||
20250408,172600,26503100,2365,2365,2365,2365,0
|
||||
20250408,172500,26503100,2365,2365,2365,2365,0
|
||||
20250408,172400,26503100,2365,2365,2365,2365,0
|
||||
20250408,172300,26503100,2365,2365,2365,2365,0
|
||||
20250408,172200,26503100,2365,2365,2365,2365,0
|
||||
20250408,172100,26503100,2365,2365,2365,2365,0
|
||||
20250408,172000,26503100,2365,2365,2365,2365,0
|
||||
20250408,171900,26503100,2365,2365,2365,2365,0
|
||||
20250408,171800,26503100,2365,2365,2365,2365,0
|
||||
20250408,171700,26503100,2365,2365,2365,2365,0
|
||||
20250408,171600,26503100,2365,2365,2365,2365,0
|
||||
20250408,171500,26503100,2365,2365,2365,2365,0
|
||||
20250408,171400,26503100,2365,2365,2365,2365,347
|
||||
20250408,171300,26503100,2365,2365,2365,2365,0
|
||||
20250408,171200,26503100,2365,2365,2365,2365,0
|
||||
20250408,171100,26503100,2365,2365,2365,2365,0
|
||||
20250408,171000,26503100,2365,2365,2365,2365,0
|
||||
20250408,170900,26503100,2365,2365,2365,2365,0
|
||||
20250408,170800,26503100,2365,2365,2365,2365,0
|
||||
20250408,170700,26503100,2365,2365,2365,2365,0
|
||||
20250408,170600,26503100,2365,2365,2365,2365,0
|
||||
20250408,170500,26503100,2365,2365,2365,2365,0
|
||||
20250408,170400,26503100,2365,2365,2365,2365,0
|
||||
20250408,170300,26503100,2365,2365,2365,2365,0
|
||||
20250408,170200,26503100,2365,2365,2365,2365,0
|
||||
20250408,170100,26503100,2365,2365,2365,2365,0
|
||||
20250408,170000,26503100,2365,2365,2365,2365,0
|
||||
20250408,165900,26503100,2365,2365,2365,2365,0
|
||||
20250408,165800,26503100,2365,2365,2365,2365,0
|
||||
20250408,165700,26503100,2365,2365,2365,2365,0
|
||||
20250408,165600,26503100,2365,2365,2365,2365,0
|
||||
20250408,165500,26503100,2365,2365,2365,2365,0
|
||||
20250408,165400,26503100,2365,2365,2365,2365,0
|
||||
20250408,165300,26503100,2365,2365,2365,2365,0
|
||||
20250408,165200,26503100,2365,2365,2365,2365,0
|
||||
20250408,165100,26503100,2365,2365,2365,2365,0
|
||||
20250408,165000,26503100,2365,2365,2365,2365,0
|
||||
20250408,164900,26503100,2365,2365,2365,2365,0
|
||||
20250408,164800,26503100,2365,2365,2365,2365,0
|
||||
20250408,164700,26503100,2365,2365,2365,2365,0
|
||||
20250408,164600,26503100,2365,2365,2365,2365,0
|
||||
20250408,164500,26503100,2365,2365,2365,2365,0
|
||||
20250408,164400,26503100,2365,2365,2365,2365,347
|
||||
20250408,164300,26503100,2365,2365,2365,2365,0
|
||||
20250408,164200,26503100,2365,2365,2365,2365,0
|
||||
20250408,164100,26503100,2365,2365,2365,2365,0
|
||||
20250408,164000,26503100,2365,2365,2365,2365,0
|
||||
20250408,163900,26503100,2365,2365,2365,2365,0
|
||||
20250408,163800,26503100,2365,2365,2365,2365,0
|
||||
20250408,163700,26503100,2365,2365,2365,2365,0
|
||||
20250408,163600,26503100,2365,2365,2365,2365,0
|
||||
20250408,163500,26503100,2365,2365,2365,2365,0
|
||||
20250408,163400,26503100,2365,2365,2365,2365,0
|
||||
20250408,163300,26503100,2365,2365,2365,2365,0
|
||||
20250408,163200,26503100,2365,2365,2365,2365,0
|
||||
20250408,163100,26503100,2365,2365,2365,2365,0
|
||||
20250408,163000,26503100,2365,2365,2365,2365,0
|
||||
20250408,162900,26503100,2365,2365,2365,2365,0
|
||||
20250408,162800,26503100,2365,2365,2365,2365,0
|
||||
20250408,162700,26503100,2365,2365,2365,2365,0
|
||||
20250408,162600,26503100,2365,2365,2365,2365,0
|
||||
20250408,162500,26503100,2365,2365,2365,2365,0
|
||||
20250408,162400,26503100,2365,2365,2365,2365,0
|
||||
20250408,162300,26503100,2365,2365,2365,2365,0
|
||||
20250408,162200,26503100,2365,2365,2365,2365,0
|
||||
20250408,162100,26503100,2365,2365,2365,2365,0
|
||||
20250408,162000,26503100,2365,2365,2365,2365,0
|
||||
20250408,161900,26503100,2365,2365,2365,2365,0
|
||||
20250408,161800,26503100,2365,2365,2365,2365,0
|
||||
20250408,161700,26503100,2365,2365,2365,2365,0
|
||||
20250408,161600,26503100,2365,2365,2365,2365,0
|
||||
20250408,161500,26503100,2365,2365,2365,2365,0
|
||||
20250408,161400,26503100,2365,2365,2365,2365,347
|
||||
20250408,161300,26503100,2365,2365,2365,2365,0
|
||||
20250408,161200,26503100,2365,2365,2365,2365,0
|
||||
20250408,161100,26503100,2365,2365,2365,2365,0
|
||||
20250408,161000,26503100,2365,2365,2365,2365,0
|
||||
20250408,160900,26503100,2365,2365,2365,2365,0
|
||||
20250408,160800,26503100,2365,2365,2365,2365,0
|
||||
20250408,160700,26503100,2365,2365,2365,2365,0
|
||||
20250408,160600,26503100,2365,2365,2365,2365,0
|
||||
20250408,160500,26503100,2365,2365,2365,2365,0
|
||||
20250408,160400,26503100,2365,2365,2365,2365,0
|
||||
20250408,160300,26503100,2365,2365,2365,2365,0
|
||||
20250408,160200,26503100,2365,2365,2365,2365,0
|
||||
20250408,160100,26503100,2365,2365,2365,2365,0
|
||||
20250408,160000,26503100,2365,2365,2365,2365,0
|
||||
20250408,155900,26503100,2365,2365,2365,2365,0
|
||||
20250408,155800,26503100,2365,2365,2365,2365,0
|
||||
20250408,155700,26503100,2365,2365,2365,2365,0
|
||||
20250408,155600,26503100,2365,2365,2365,2365,0
|
||||
20250408,155500,26503100,2365,2365,2365,2365,0
|
||||
20250408,155400,26503100,2365,2365,2365,2365,0
|
||||
20250408,155300,26503100,2365,2365,2365,2365,0
|
||||
20250408,155200,26503100,2365,2365,2365,2365,0
|
||||
20250408,155100,26503100,2365,2365,2365,2365,0
|
||||
20250408,155000,26503100,2365,2365,2365,2365,0
|
||||
20250408,154900,26503100,2365,2365,2365,2365,0
|
||||
20250408,154800,26503100,2365,2365,2365,2365,0
|
||||
20250408,154700,26503100,2365,2365,2365,2365,0
|
||||
20250408,154600,26503100,2365,2365,2365,2365,0
|
||||
20250408,154500,26503100,2365,2365,2365,2365,0
|
||||
20250408,154400,26503100,2365,2365,2365,2365,347
|
||||
20250408,154300,26503100,2365,2365,2365,2365,0
|
||||
20250408,154200,26503100,2365,2365,2365,2365,0
|
||||
20250408,154100,26503100,2365,2365,2365,2365,0
|
||||
20250408,154000,26503100,2365,2365,2365,2365,0
|
||||
20250408,153900,26503100,2365,2365,2365,2365,0
|
||||
20250408,153800,26503100,2365,2365,2365,2365,0
|
||||
20250408,153700,26503100,2365,2365,2365,2365,0
|
||||
20250408,153600,26503100,2365,2365,2365,2365,0
|
||||
20250408,153500,26503100,2365,2365,2365,2365,0
|
||||
20250408,153400,26503100,2365,2365,2365,2365,0
|
||||
20250408,153300,26503100,2365,2365,2365,2365,0
|
||||
20250408,153200,26503100,2365,2365,2365,2365,0
|
||||
20250408,153100,26503100,2365,2365,2365,2365,0
|
||||
20250408,153000,26503100,2365,2365,2365,2365,347
|
||||
20250408,152900,25682445,2340,2340,2340,2340,0
|
||||
20250408,152800,25682445,2340,2340,2340,2340,0
|
||||
20250408,152700,25682445,2340,2340,2340,2340,0
|
||||
20250408,152600,25682445,2340,2340,2340,2340,0
|
||||
20250408,152500,25682445,2340,2340,2340,2340,0
|
||||
20250408,152400,25682445,2340,2340,2340,2340,0
|
||||
20250408,152300,25682445,2340,2340,2340,2340,0
|
||||
20250408,152200,25682445,2340,2340,2340,2340,0
|
||||
20250408,152100,25682445,2340,2340,2340,2340,0
|
||||
20250408,152000,25682445,2340,2340,2340,2340,0
|
||||
20250408,151900,25682445,2340,2340,2340,2340,0
|
||||
20250408,151800,25682445,2340,2330,2340,2330,10
|
||||
20250408,151700,25659065,2325,2325,2325,2325,0
|
||||
20250408,151600,25659065,2325,2325,2325,2325,316
|
||||
20250408,151500,24924365,2325,2325,2325,2325,0
|
||||
20250408,151400,24924365,2325,2325,2325,2325,0
|
||||
20250408,151300,24924365,2325,2325,2325,2322,76
|
||||
20250408,151200,24747845,2325,2325,2325,2325,0
|
||||
20250408,151100,24747845,2325,2325,2325,2325,0
|
||||
20250408,151000,24747845,2325,2325,2325,2325,0
|
||||
20250408,150900,24747845,2325,2325,2325,2325,0
|
||||
20250408,150800,24747845,2325,2325,2325,2325,0
|
||||
20250408,150700,24747845,2325,2320,2325,2320,2
|
||||
20250408,150600,24743200,2310,2310,2310,2310,0
|
||||
20250408,150500,24743200,2310,2310,2310,2310,0
|
||||
20250408,150400,24743200,2310,2310,2310,2310,0
|
||||
20250408,150300,24743200,2310,2310,2315,2305,420
|
||||
20250408,150200,23773185,2320,2320,2320,2320,36
|
||||
20250408,150100,23689665,2320,2320,2320,2320,32
|
||||
20250408,150000,23615425,2305,2305,2305,2305,0
|
||||
20250408,145900,23615425,2305,2310,2310,2305,190
|
||||
20250408,145800,23177020,2305,2305,2305,2305,0
|
||||
20250408,145700,23177020,2305,2305,2305,2305,0
|
||||
20250408,145600,23177020,2305,2305,2305,2305,0
|
||||
20250408,145500,23177020,2305,2320,2320,2305,1694
|
||||
20250408,145400,19267835,2325,2325,2325,2325,0
|
||||
20250408,145300,19267835,2325,2325,2325,2325,0
|
||||
20250408,145200,19267835,2325,2325,2325,2325,200
|
||||
20250408,145100,18802835,2325,2325,2325,2325,19
|
||||
20250408,145000,18758660,2345,2345,2345,2345,0
|
||||
20250408,144900,18758660,2345,2345,2345,2345,0
|
||||
20250408,144800,18758660,2345,2345,2345,2345,0
|
||||
20250408,144700,18758660,2345,2345,2345,2345,0
|
||||
20250408,144600,18758660,2345,2345,2345,2345,10
|
||||
20250408,144500,18735210,2340,2340,2340,2340,1
|
||||
20250408,144400,18732870,2320,2320,2320,2320,0
|
||||
20250408,144300,18732870,2320,2320,2320,2320,100
|
||||
20250408,144200,18500870,2325,2330,2330,2325,600
|
||||
20250408,144100,17105300,2330,2330,2330,2330,0
|
||||
20250408,144000,17105300,2330,2330,2330,2330,0
|
||||
20250408,143900,17105300,2330,2330,2330,2325,202
|
||||
20250408,143800,16634665,2350,2350,2350,2350,0
|
||||
20250408,143700,16634665,2350,2350,2350,2350,0
|
||||
20250408,143600,16634665,2350,2350,2350,2350,0
|
||||
20250408,143500,16634665,2350,2350,2350,2350,0
|
||||
20250408,143400,16634665,2350,2350,2350,2350,0
|
||||
20250408,143300,16634665,2350,2350,2350,2350,0
|
||||
20250408,143200,16634665,2350,2350,2350,2350,0
|
||||
20250408,143100,16634665,2350,2350,2350,2350,0
|
||||
20250408,143000,16634665,2350,2350,2350,2350,0
|
||||
20250408,142900,16634665,2350,2350,2350,2350,10
|
||||
20250408,142800,16611165,2340,2340,2340,2340,0
|
||||
20250408,142700,16611165,2340,2340,2340,2340,0
|
||||
20250408,142600,16611165,2340,2340,2340,2340,6
|
||||
20250408,142500,16597125,2350,2350,2350,2350,0
|
||||
20250408,142400,16597125,2350,2350,2350,2350,0
|
||||
20250408,142300,16597125,2350,2350,2350,2350,0
|
||||
20250408,142200,16597125,2350,2350,2350,2350,6
|
||||
20250408,142100,16583025,2350,2350,2350,2350,10
|
||||
20250408,142000,16559525,2330,2330,2330,2330,0
|
||||
20250408,141900,16559525,2330,2330,2330,2330,0
|
||||
20250408,141800,16559525,2330,2330,2330,2330,0
|
||||
20250408,141700,16559525,2330,2330,2330,2330,50
|
||||
20250408,141600,16443025,2330,2330,2330,2330,30
|
||||
20250408,141500,16373125,2360,2360,2360,2360,0
|
||||
20250408,141400,16373125,2360,2360,2360,2360,0
|
||||
20250408,141300,16373125,2360,2360,2360,2360,0
|
||||
20250408,141200,16373125,2360,2360,2360,2360,0
|
||||
20250408,141100,16373125,2360,2360,2360,2360,0
|
||||
20250408,141000,16373125,2360,2360,2360,2360,0
|
||||
20250408,140900,16373125,2360,2360,2360,2360,0
|
||||
20250408,140800,16373125,2360,2360,2360,2360,1
|
||||
20250408,140700,16370765,2330,2330,2330,2330,123
|
||||
20250408,140600,16084175,2335,2335,2335,2335,2
|
||||
20250408,140500,16079505,2335,2335,2335,2335,0
|
||||
20250408,140400,16079505,2335,2335,2335,2335,5
|
||||
20250408,140300,16067830,2330,2330,2330,2330,0
|
||||
20250408,140200,16067830,2330,2330,2330,2330,0
|
||||
20250408,140100,16067830,2330,2330,2330,2330,126
|
||||
20250408,140000,15774250,2345,2345,2345,2345,0
|
||||
20250408,135900,15774250,2345,2345,2345,2345,10
|
||||
20250408,135800,15750800,2330,2330,2330,2330,0
|
||||
20250408,135700,15750800,2330,2330,2330,2330,50
|
||||
20250408,135600,15634300,2345,2330,2345,2330,26
|
||||
20250408,135500,15573570,2330,2330,2330,2330,0
|
||||
20250408,135400,15573570,2330,2330,2330,2330,0
|
||||
20250408,135300,15573570,2330,2335,2335,2330,16
|
||||
20250408,135200,15536230,2335,2335,2335,2335,0
|
||||
20250408,135100,15536230,2335,2335,2335,2335,0
|
||||
20250408,135000,15536230,2335,2335,2335,2335,0
|
||||
20250408,134900,15536230,2335,2335,2335,2335,0
|
||||
20250408,134800,15536230,2335,2335,2335,2335,0
|
||||
20250408,134700,15536230,2335,2335,2335,2335,0
|
||||
20250408,134600,15536230,2335,2335,2335,2335,40
|
||||
20250408,134500,15442830,2335,2335,2335,2335,0
|
||||
20250408,134400,15442830,2335,2335,2335,2335,16
|
||||
20250408,134300,15405470,2340,2340,2340,2340,0
|
||||
20250408,134200,15405470,2340,2340,2340,2340,0
|
||||
20250408,134100,15405470,2340,2340,2340,2340,1
|
||||
20250408,134000,15403130,2325,2325,2325,2325,0
|
||||
20250408,133900,15403130,2325,2325,2325,2325,0
|
||||
20250408,133800,15403130,2325,2325,2325,2325,0
|
||||
20250408,133700,15403130,2325,2325,2325,2325,0
|
||||
20250408,133600,15403130,2325,2325,2325,2325,0
|
||||
20250408,133500,15403130,2325,2325,2325,2325,0
|
||||
20250408,133400,15403130,2325,2325,2325,2325,0
|
||||
20250408,133300,15403130,2325,2325,2325,2325,0
|
||||
20250408,133200,15403130,2325,2325,2325,2325,0
|
||||
20250408,133100,15403130,2325,2325,2325,2325,0
|
||||
20250408,133000,15403130,2325,2325,2325,2325,16
|
||||
20250408,132900,15365930,2365,2365,2365,2365,0
|
||||
20250408,132800,15365930,2365,2365,2365,2365,0
|
||||
20250408,132700,15365930,2365,2365,2365,2365,0
|
||||
20250408,132600,15365930,2365,2365,2365,2365,0
|
||||
20250408,132500,15365930,2365,2365,2365,2365,0
|
||||
20250408,132400,15365930,2365,2365,2365,2365,0
|
||||
20250408,132300,15365930,2365,2365,2365,2365,0
|
||||
20250408,132200,15365930,2365,2365,2365,2365,0
|
||||
20250408,132100,15365930,2365,2365,2365,2365,0
|
||||
20250408,132000,15365930,2365,2365,2365,2365,0
|
||||
20250408,131900,15365930,2365,2325,2365,2325,400
|
||||
20250408,131800,14433975,2325,2325,2325,2325,0
|
||||
20250408,131700,14433975,2325,2325,2325,2325,8
|
||||
20250408,131600,14415375,2320,2320,2320,2320,70
|
||||
20250408,131500,14252975,2320,2320,2320,2320,1
|
||||
20250408,131400,14250655,2325,2325,2325,2325,0
|
||||
20250408,131300,14250655,2325,2325,2325,2325,0
|
||||
20250408,131200,14250655,2325,2325,2325,2325,1
|
||||
20250408,131100,14248330,2325,2325,2325,2325,0
|
||||
20250408,131000,14248330,2325,2325,2325,2325,0
|
||||
20250408,130900,14248330,2325,2325,2325,2325,9
|
||||
20250408,130800,14227405,2325,2325,2325,2325,0
|
||||
20250408,130700,14227405,2325,2335,2335,2325,901
|
||||
20250408,130600,12131950,2340,2340,2340,2340,0
|
||||
20250408,130500,12131950,2340,2340,2340,2340,0
|
||||
20250408,130400,12131950,2340,2340,2340,2340,0
|
||||
20250408,130300,12131950,2340,2340,2340,2340,20
|
||||
20250408,130200,12085150,2345,2345,2345,2345,250
|
||||
20250408,130100,11498900,2345,2345,2345,2345,0
|
||||
20250408,130000,11498900,2345,2345,2345,2345,0
|
||||
20250408,125900,11498900,2345,2345,2345,2345,0
|
||||
20250408,125800,11498900,2345,2345,2345,2345,9
|
||||
20250408,125700,11477795,2345,2345,2345,2345,0
|
||||
20250408,125600,11477795,2345,2345,2345,2345,0
|
||||
20250408,125500,11477795,2345,2345,2345,2345,0
|
||||
20250408,125400,11477795,2345,2345,2345,2345,0
|
||||
20250408,125300,11477795,2345,2345,2345,2345,0
|
||||
20250408,125200,11477795,2345,2345,2345,2345,0
|
||||
20250408,125100,11477795,2345,2345,2345,2345,1
|
||||
20250408,125000,11475450,2355,2355,2355,2355,0
|
||||
20250408,124900,11475450,2355,2355,2355,2355,0
|
||||
20250408,124800,11475450,2355,2355,2355,2355,0
|
||||
20250408,124700,11475450,2355,2355,2355,2355,0
|
||||
20250408,124600,11475450,2355,2355,2355,2355,0
|
||||
20250408,124500,11475450,2355,2355,2355,2355,10
|
||||
20250408,124400,11451900,2350,2350,2350,2350,0
|
||||
20250408,124300,11451900,2350,2350,2350,2350,0
|
||||
20250408,124200,11451900,2350,2350,2350,2350,0
|
||||
20250408,124100,11451900,2350,2350,2350,2350,0
|
||||
20250408,124000,11451900,2350,2350,2350,2350,132
|
||||
20250408,123900,11141700,2355,2355,2355,2355,0
|
||||
20250408,123800,11141700,2355,2355,2355,2355,0
|
||||
20250408,123700,11141700,2355,2355,2355,2355,0
|
||||
20250408,123600,11141700,2355,2355,2355,2355,0
|
||||
20250408,123500,11141700,2355,2355,2355,2355,0
|
||||
20250408,123400,11141700,2355,2355,2355,2355,0
|
||||
20250408,123300,11141700,2355,2355,2355,2355,0
|
||||
20250408,123200,11141700,2355,2355,2355,2355,0
|
||||
20250408,123100,11141700,2355,2355,2355,2355,0
|
||||
20250408,123000,11141700,2355,2355,2355,2355,0
|
||||
20250408,122900,11141700,2355,2355,2355,2355,0
|
||||
20250408,122800,11141700,2355,2355,2355,2355,0
|
||||
20250408,122700,11141700,2355,2355,2355,2355,2
|
||||
20250408,122600,11136990,2355,2355,2355,2355,0
|
||||
20250408,122500,11136990,2355,2355,2355,2355,0
|
||||
20250408,122400,11136990,2355,2355,2355,2355,0
|
||||
20250408,122300,11136990,2355,2355,2355,2355,0
|
||||
20250408,122200,11136990,2355,2355,2355,2355,85
|
||||
20250408,122100,10936815,2355,2355,2355,2355,6
|
||||
20250408,122000,10922685,2350,2350,2350,2350,0
|
||||
20250408,121900,10922685,2350,2350,2350,2350,0
|
||||
20250408,121800,10922685,2350,2355,2355,2350,34
|
||||
20250408,121700,10842760,2365,2365,2365,2365,0
|
||||
20250408,121600,10842760,2365,2365,2365,2365,0
|
||||
20250408,121500,10842760,2365,2365,2365,2365,0
|
||||
20250408,121400,10842760,2365,2365,2365,2365,0
|
||||
20250408,121300,10842760,2365,2365,2365,2365,0
|
||||
20250408,121200,10842760,2365,2365,2365,2365,0
|
||||
20250408,121100,10842760,2365,2365,2365,2365,10
|
||||
20250408,121000,10819110,2350,2350,2350,2350,0
|
||||
20250408,120900,10819110,2350,2355,2355,2350,2
|
||||
20250408,120800,10814405,2355,2355,2355,2355,0
|
||||
20250408,120700,10814405,2355,2360,2360,2355,27
|
||||
20250408,120600,10750730,2365,2365,2365,2365,10
|
||||
20250408,120500,10727080,2360,2365,2365,2360,629
|
||||
20250408,120400,9239510,2370,2370,2370,2370,0
|
||||
20250408,120300,9239510,2370,2370,2370,2370,0
|
||||
20250408,120200,9239510,2370,2370,2370,2370,0
|
||||
20250408,120100,9239510,2370,2370,2370,2370,10
|
||||
20250408,120000,9215810,2370,2370,2370,2370,0
|
||||
20250408,115900,9215810,2370,2370,2370,2370,0
|
||||
20250408,115800,9215810,2370,2370,2370,2370,0
|
||||
20250408,115700,9215810,2370,2370,2370,2370,10
|
||||
20250408,115600,9192110,2365,2365,2365,2365,0
|
||||
20250408,115500,9192110,2365,2365,2365,2365,3
|
||||
20250408,115400,9185015,2365,2365,2365,2365,0
|
||||
20250408,115300,9185015,2365,2365,2365,2365,0
|
||||
20250408,115200,9185015,2365,2365,2365,2365,0
|
||||
20250408,115100,9185015,2365,2370,2370,2365,88
|
||||
20250408,115000,8976530,2380,2380,2380,2380,0
|
||||
20250408,114900,8976530,2380,2380,2380,2380,0
|
||||
20250408,114800,8976530,2380,2380,2380,2380,0
|
||||
20250408,114700,8976530,2380,2380,2380,2380,0
|
||||
20250408,114600,8976530,2380,2380,2380,2380,0
|
||||
20250408,114500,8976530,2380,2380,2380,2380,0
|
||||
20250408,114400,8976530,2380,2380,2380,2380,0
|
||||
20250408,114300,8976530,2380,2380,2380,2380,0
|
||||
20250408,114200,8976530,2380,2380,2380,2380,0
|
||||
20250408,114100,8976530,2380,2380,2380,2380,0
|
||||
20250408,114000,8976530,2380,2380,2380,2380,0
|
||||
20250408,113900,8976530,2380,2380,2380,2380,0
|
||||
20250408,113800,8976530,2380,2380,2380,2380,1
|
||||
20250408,113700,8974150,2380,2380,2380,2380,0
|
||||
20250408,113600,8974150,2380,2380,2380,2380,0
|
||||
20250408,113500,8974150,2380,2380,2380,2380,2
|
||||
20250408,113400,8969390,2385,2385,2385,2385,0
|
||||
20250408,113300,8969390,2385,2385,2385,2385,3
|
||||
20250408,113200,8962235,2370,2370,2370,2370,0
|
||||
20250408,113100,8962235,2370,2370,2370,2370,0
|
||||
20250408,113000,8962235,2370,2370,2370,2370,0
|
||||
20250408,112900,8962235,2370,2370,2370,2370,0
|
||||
20250408,112800,8962235,2370,2370,2370,2370,10
|
||||
20250408,112700,8938535,2375,2375,2375,2375,0
|
||||
20250408,112600,8938535,2375,2375,2375,2375,5
|
||||
20250408,112500,8926660,2385,2385,2385,2385,0
|
||||
20250408,112400,8926660,2385,2385,2385,2385,0
|
||||
20250408,112300,8926660,2385,2385,2385,2385,0
|
||||
20250408,112200,8926660,2385,2385,2385,2385,0
|
||||
20250408,112100,8926660,2385,2385,2385,2385,0
|
||||
20250408,112000,8926660,2385,2385,2385,2385,0
|
||||
20250408,111900,8926660,2385,2385,2385,2385,0
|
||||
20250408,111800,8926660,2385,2385,2385,2385,0
|
||||
20250408,111700,8926660,2385,2385,2385,2385,0
|
||||
20250408,111600,8926660,2385,2385,2385,2385,0
|
||||
20250408,111500,8926660,2385,2385,2385,2385,0
|
||||
20250408,111400,8926660,2385,2385,2385,2385,0
|
||||
20250408,111300,8926660,2385,2385,2385,2385,0
|
||||
20250408,111200,8926660,2385,2385,2385,2385,0
|
||||
20250408,111100,8926660,2385,2385,2385,2385,0
|
||||
20250408,111000,8926660,2385,2385,2385,2385,0
|
||||
20250408,110900,8926660,2385,2385,2385,2385,7
|
||||
20250408,110800,8909965,2385,2385,2385,2385,0
|
||||
20250408,110700,8909965,2385,2385,2385,2385,0
|
||||
20250408,110600,8909965,2385,2385,2385,2385,0
|
||||
20250408,110500,8909965,2385,2385,2385,2385,0
|
||||
20250408,110400,8909965,2385,2385,2385,2385,0
|
||||
20250408,110300,8909965,2385,2385,2385,2385,0
|
||||
20250408,110200,8909965,2385,2385,2385,2385,0
|
||||
20250408,110100,8909965,2385,2385,2385,2385,0
|
||||
20250408,110000,8909965,2385,2385,2385,2385,0
|
||||
20250408,105900,8909965,2385,2385,2385,2385,0
|
||||
20250408,105800,8909965,2385,2385,2385,2385,0
|
||||
20250408,105700,8909965,2385,2385,2385,2385,0
|
||||
20250408,105600,8909965,2385,2385,2385,2385,0
|
||||
20250408,105500,8909965,2385,2385,2385,2385,0
|
||||
20250408,105400,8909965,2385,2385,2385,2385,10
|
||||
20250408,105300,8886115,2370,2370,2370,2370,0
|
||||
20250408,105200,8886115,2370,2370,2370,2370,3
|
||||
20250408,105100,8879005,2370,2370,2370,2370,0
|
||||
20250408,105000,8879005,2370,2370,2370,2370,0
|
||||
20250408,104900,8879005,2370,2370,2370,2370,0
|
||||
20250408,104800,8879005,2370,2370,2370,2370,0
|
||||
20250408,104700,8879005,2370,2370,2370,2370,6
|
||||
20250408,104600,8864785,2370,2370,2370,2370,0
|
||||
20250408,104500,8864785,2370,2370,2370,2370,14
|
||||
20250408,104400,8831605,2370,2370,2370,2370,0
|
||||
20250408,104300,8831605,2370,2370,2370,2370,0
|
||||
20250408,104200,8831605,2370,2370,2370,2370,0
|
||||
20250408,104100,8831605,2370,2370,2370,2370,4
|
||||
20250408,104000,8822125,2385,2385,2385,2385,6
|
||||
20250408,103900,8807815,2385,2385,2385,2385,0
|
||||
20250408,103800,8807815,2385,2385,2385,2385,0
|
||||
20250408,103700,8807815,2385,2385,2385,2385,0
|
||||
20250408,103600,8807815,2385,2385,2385,2385,0
|
||||
20250408,103500,8807815,2385,2385,2385,2385,0
|
||||
20250408,103400,8807815,2385,2385,2385,2385,0
|
||||
20250408,103300,8807815,2385,2385,2385,2385,0
|
||||
20250408,103200,8807815,2385,2385,2385,2385,0
|
||||
20250408,103100,8807815,2385,2385,2385,2385,0
|
||||
20250408,103000,8807815,2385,2385,2385,2385,0
|
||||
20250408,102900,8807815,2385,2385,2385,2385,0
|
||||
20250408,102800,8807815,2385,2385,2385,2385,0
|
||||
20250408,102700,8807815,2385,2385,2385,2385,0
|
||||
20250408,102600,8807815,2385,2385,2385,2385,0
|
||||
20250408,102500,8807815,2385,2385,2385,2385,0
|
||||
20250408,102400,8807815,2385,2385,2385,2385,0
|
||||
20250408,102300,8807815,2385,2385,2385,2385,0
|
||||
20250408,102200,8807815,2385,2385,2385,2385,0
|
||||
20250408,102100,8807815,2385,2385,2385,2385,0
|
||||
20250408,102000,8807815,2385,2385,2385,2385,0
|
||||
20250408,101900,8807815,2385,2385,2385,2385,0
|
||||
20250408,101800,8807815,2385,2385,2385,2385,0
|
||||
20250408,101700,8807815,2385,2385,2385,2385,0
|
||||
20250408,101600,8807815,2385,2385,2385,2385,0
|
||||
20250408,101500,8807815,2385,2385,2385,2385,0
|
||||
20250408,101400,8807815,2385,2385,2385,2385,0
|
||||
20250408,101300,8807815,2385,2385,2385,2385,0
|
||||
20250408,101200,8807815,2385,2385,2385,2385,0
|
||||
20250408,101100,8807815,2385,2385,2385,2385,0
|
||||
20250408,101000,8807815,2385,2385,2385,2385,0
|
||||
20250408,100900,8807815,2385,2385,2385,2385,0
|
||||
20250408,100800,8807815,2385,2385,2385,2385,0
|
||||
20250408,100700,8807815,2385,2385,2385,2385,0
|
||||
20250408,100600,8807815,2385,2385,2385,2385,2
|
||||
20250408,100500,8803045,2385,2370,2385,2370,433
|
||||
20250408,100400,7776775,2365,2380,2380,2365,427
|
||||
20250408,100300,6763550,2380,2380,2380,2380,0
|
||||
20250408,100200,6763550,2380,2380,2380,2380,0
|
||||
20250408,100100,6763550,2380,2380,2380,2380,0
|
||||
20250408,100000,6763550,2380,2380,2380,2380,0
|
||||
20250408,095900,6763550,2380,2385,2385,2380,27
|
||||
20250408,095800,6699285,2410,2410,2410,2410,0
|
||||
20250408,095700,6699285,2410,2410,2410,2410,0
|
||||
20250408,095600,6699285,2410,2410,2410,2410,0
|
||||
20250408,095500,6699285,2410,2410,2410,2410,0
|
||||
20250408,095400,6699285,2410,2410,2410,2410,9
|
||||
20250408,095300,6677595,2415,2415,2415,2415,0
|
||||
20250408,095200,6677595,2415,2415,2415,2415,0
|
||||
20250408,095100,6677595,2415,2415,2415,2415,0
|
||||
20250408,095000,6677595,2415,2415,2415,2415,0
|
||||
20250408,094900,6677595,2415,2415,2415,2415,0
|
||||
20250408,094800,6677595,2415,2415,2415,2415,0
|
||||
20250408,094700,6677595,2415,2415,2415,2415,0
|
||||
20250408,094600,6677595,2415,2415,2415,2415,0
|
||||
20250408,094500,6677595,2415,2415,2415,2415,0
|
||||
20250408,094400,6677595,2415,2415,2415,2415,2
|
||||
20250408,094300,6672765,2385,2385,2385,2385,0
|
||||
20250408,094200,6672765,2385,2385,2385,2385,18
|
||||
20250408,094100,6629835,2370,2370,2370,2370,0
|
||||
20250408,094000,6629835,2370,2385,2385,2370,216
|
||||
20250408,093900,6116240,2405,2405,2405,2405,3
|
||||
20250408,093800,6109025,2385,2385,2385,2385,0
|
||||
20250408,093700,6109025,2385,2385,2385,2385,73
|
||||
20250408,093600,5934920,2410,2385,2410,2385,24
|
||||
20250408,093500,5877605,2425,2425,2425,2425,0
|
||||
20250408,093400,5877605,2425,2425,2425,2425,0
|
||||
20250408,093300,5877605,2425,2425,2425,2425,0
|
||||
20250408,093200,5877605,2425,2425,2425,2425,0
|
||||
20250408,093100,5877605,2425,2425,2425,2425,0
|
||||
20250408,093000,5877605,2425,2425,2425,2425,0
|
||||
20250408,092900,5877605,2425,2425,2425,2425,0
|
||||
20250408,092800,5877605,2425,2425,2425,2425,27
|
||||
20250408,092700,5812130,2425,2425,2425,2425,0
|
||||
20250408,092600,5812130,2425,2425,2425,2425,0
|
||||
20250408,092500,5812130,2425,2425,2425,2425,10
|
||||
20250408,092400,5787880,2410,2435,2435,2410,97
|
||||
20250408,092300,5554010,2415,2415,2415,2415,2
|
||||
20250408,092200,5549180,2425,2425,2425,2425,1
|
||||
20250408,092100,5546755,2440,2440,2440,2440,0
|
||||
20250408,092000,5546755,2440,2430,2440,2430,10
|
||||
20250408,091900,5522425,2425,2425,2425,2425,0
|
||||
20250408,091800,5522425,2425,2425,2425,2425,50
|
||||
20250408,091700,5401175,2425,2425,2425,2425,10
|
||||
20250408,091600,5376925,2410,2410,2410,2410,3
|
||||
20250408,091500,5369695,2425,2425,2425,2425,16
|
||||
20250408,091400,5330895,2425,2420,2425,2420,21
|
||||
20250408,091300,5280025,2415,2410,2415,2410,63
|
||||
20250408,091200,5128130,2410,2410,2410,2410,277
|
||||
20250408,091100,4460560,2415,2410,2415,2410,32
|
||||
20250408,091000,4383345,2410,2415,2415,2410,5
|
||||
20250408,090900,4371275,2415,2415,2415,2415,2
|
||||
20250408,090800,4366445,2420,2420,2420,2420,0
|
||||
20250408,090700,4366445,2420,2420,2420,2420,5
|
||||
20250408,090600,4354345,2425,2425,2425,2425,0
|
||||
20250408,090500,4354345,2425,2425,2425,2425,0
|
||||
20250408,090400,4354345,2425,2425,2425,2425,10
|
||||
20250408,090300,4330095,2390,2375,2390,2370,898
|
||||
20250408,090200,2187395,2390,2390,2390,2390,0
|
||||
20250408,090100,2187395,2390,2390,2390,2390,321
|
||||
20250408,090000,1420205,2400,2370,2400,2370,594
|
||||
|
Reference in New Issue
Block a user