Update 2025-04-08 2740 candle_min
This commit is contained in:
676
189330/min/candle-20250408.csv
Normal file
676
189330/min/candle-20250408.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201400,59067465,5850,5850,5850,5850,600
|
||||
20250408,201300,59067465,5850,5850,5850,5850,0
|
||||
20250408,201200,59067465,5850,5850,5850,5850,0
|
||||
20250408,201100,59067465,5850,5850,5850,5850,0
|
||||
20250408,201000,59067465,5850,5850,5850,5850,0
|
||||
20250408,200900,59067465,5850,5850,5850,5850,0
|
||||
20250408,200800,59067465,5850,5850,5850,5850,0
|
||||
20250408,200700,59067465,5850,5850,5850,5850,0
|
||||
20250408,200600,59067465,5850,5850,5850,5850,0
|
||||
20250408,200500,59067465,5850,5850,5850,5850,0
|
||||
20250408,200400,59067465,5850,5850,5850,5850,0
|
||||
20250408,200300,59067465,5850,5850,5850,5850,0
|
||||
20250408,200200,59067465,5850,5850,5850,5850,0
|
||||
20250408,200100,59067465,5850,5850,5850,5850,0
|
||||
20250408,200000,59067465,5850,5850,5850,5850,0
|
||||
20250408,195900,59067465,5850,5850,5850,5850,0
|
||||
20250408,195800,59067465,5850,5850,5850,5850,0
|
||||
20250408,195700,59067465,5850,5850,5850,5850,0
|
||||
20250408,195600,59067465,5850,5850,5850,5850,0
|
||||
20250408,195500,59067465,5850,5850,5850,5850,0
|
||||
20250408,195400,59067465,5850,5850,5850,5850,0
|
||||
20250408,195300,59067465,5850,5850,5850,5850,0
|
||||
20250408,195200,59067465,5850,5850,5850,5850,0
|
||||
20250408,195100,59067465,5850,5850,5850,5850,0
|
||||
20250408,195000,59067465,5850,5850,5850,5850,0
|
||||
20250408,194900,59067465,5850,5850,5850,5850,0
|
||||
20250408,194800,59067465,5850,5850,5850,5850,0
|
||||
20250408,194700,59067465,5850,5850,5850,5850,0
|
||||
20250408,194600,59067465,5850,5850,5850,5850,0
|
||||
20250408,194500,59067465,5850,5850,5850,5850,0
|
||||
20250408,194400,59067465,5850,5850,5850,5850,600
|
||||
20250408,194300,59067465,5850,5850,5850,5850,0
|
||||
20250408,194200,59067465,5850,5850,5850,5850,0
|
||||
20250408,194100,59067465,5850,5850,5850,5850,0
|
||||
20250408,194000,59067465,5850,5850,5850,5850,0
|
||||
20250408,193900,59067465,5850,5850,5850,5850,0
|
||||
20250408,193800,59067465,5850,5850,5850,5850,0
|
||||
20250408,193700,59067465,5850,5850,5850,5850,0
|
||||
20250408,193600,59067465,5850,5850,5850,5850,0
|
||||
20250408,193500,59067465,5850,5850,5850,5850,0
|
||||
20250408,193400,59067465,5850,5850,5850,5850,0
|
||||
20250408,193300,59067465,5850,5850,5850,5850,0
|
||||
20250408,193200,59067465,5850,5850,5850,5850,0
|
||||
20250408,193100,59067465,5850,5850,5850,5850,0
|
||||
20250408,193000,59067465,5850,5850,5850,5850,0
|
||||
20250408,192900,59067465,5850,5850,5850,5850,0
|
||||
20250408,192800,59067465,5850,5850,5850,5850,0
|
||||
20250408,192700,59067465,5850,5850,5850,5850,0
|
||||
20250408,192600,59067465,5850,5850,5850,5850,0
|
||||
20250408,192500,59067465,5850,5850,5850,5850,0
|
||||
20250408,192400,59067465,5850,5850,5850,5850,0
|
||||
20250408,192300,59067465,5850,5850,5850,5850,0
|
||||
20250408,192200,59067465,5850,5850,5850,5850,0
|
||||
20250408,192100,59067465,5850,5850,5850,5850,0
|
||||
20250408,192000,59067465,5850,5850,5850,5850,0
|
||||
20250408,191900,59067465,5850,5850,5850,5850,0
|
||||
20250408,191800,59067465,5850,5850,5850,5850,0
|
||||
20250408,191700,59067465,5850,5850,5850,5850,0
|
||||
20250408,191600,59067465,5850,5850,5850,5850,0
|
||||
20250408,191500,59067465,5850,5850,5850,5850,0
|
||||
20250408,191400,59067465,5850,5850,5850,5850,600
|
||||
20250408,191300,59067465,5850,5850,5850,5850,0
|
||||
20250408,191200,59067465,5850,5850,5850,5850,0
|
||||
20250408,191100,59067465,5850,5850,5850,5850,0
|
||||
20250408,191000,59067465,5850,5850,5850,5850,0
|
||||
20250408,190900,59067465,5850,5850,5850,5850,0
|
||||
20250408,190800,59067465,5850,5850,5850,5850,0
|
||||
20250408,190700,59067465,5850,5850,5850,5850,0
|
||||
20250408,190600,59067465,5850,5850,5850,5850,0
|
||||
20250408,190500,59067465,5850,5850,5850,5850,0
|
||||
20250408,190400,59067465,5850,5850,5850,5850,0
|
||||
20250408,190300,59067465,5850,5850,5850,5850,0
|
||||
20250408,190200,59067465,5850,5850,5850,5850,0
|
||||
20250408,190100,59067465,5850,5850,5850,5850,0
|
||||
20250408,190000,59067465,5850,5850,5850,5850,0
|
||||
20250408,185900,59067465,5850,5850,5850,5850,0
|
||||
20250408,185800,59067465,5850,5850,5850,5850,0
|
||||
20250408,185700,59067465,5850,5850,5850,5850,0
|
||||
20250408,185600,59067465,5850,5850,5850,5850,0
|
||||
20250408,185500,59067465,5850,5850,5850,5850,0
|
||||
20250408,185400,59067465,5850,5850,5850,5850,0
|
||||
20250408,185300,59067465,5850,5850,5850,5850,0
|
||||
20250408,185200,59067465,5850,5850,5850,5850,0
|
||||
20250408,185100,59067465,5850,5850,5850,5850,0
|
||||
20250408,185000,59067465,5850,5850,5850,5850,0
|
||||
20250408,184900,59067465,5850,5850,5850,5850,0
|
||||
20250408,184800,59067465,5850,5850,5850,5850,0
|
||||
20250408,184700,59067465,5850,5850,5850,5850,0
|
||||
20250408,184600,59067465,5850,5850,5850,5850,0
|
||||
20250408,184500,59067465,5850,5850,5850,5850,0
|
||||
20250408,184400,59067465,5850,5850,5850,5850,600
|
||||
20250408,184300,59067465,5850,5850,5850,5850,0
|
||||
20250408,184200,59067465,5850,5850,5850,5850,0
|
||||
20250408,184100,59067465,5850,5850,5850,5850,0
|
||||
20250408,184000,59067465,5850,5850,5850,5850,0
|
||||
20250408,183900,59067465,5850,5850,5850,5850,0
|
||||
20250408,183800,59067465,5850,5850,5850,5850,0
|
||||
20250408,183700,59067465,5850,5850,5850,5850,0
|
||||
20250408,183600,59067465,5850,5850,5850,5850,0
|
||||
20250408,183500,59067465,5850,5850,5850,5850,0
|
||||
20250408,183400,59067465,5850,5850,5850,5850,0
|
||||
20250408,183300,59067465,5850,5850,5850,5850,0
|
||||
20250408,183200,59067465,5850,5850,5850,5850,0
|
||||
20250408,183100,59067465,5850,5850,5850,5850,0
|
||||
20250408,183000,59067465,5850,5850,5850,5850,0
|
||||
20250408,182900,59067465,5850,5850,5850,5850,0
|
||||
20250408,182800,59067465,5850,5850,5850,5850,0
|
||||
20250408,182700,59067465,5850,5850,5850,5850,0
|
||||
20250408,182600,59067465,5850,5850,5850,5850,0
|
||||
20250408,182500,59067465,5850,5850,5850,5850,0
|
||||
20250408,182400,59067465,5850,5850,5850,5850,0
|
||||
20250408,182300,59067465,5850,5850,5850,5850,0
|
||||
20250408,182200,59067465,5850,5850,5850,5850,0
|
||||
20250408,182100,59067465,5850,5850,5850,5850,0
|
||||
20250408,182000,59067465,5850,5850,5850,5850,0
|
||||
20250408,181900,59067465,5850,5850,5850,5850,0
|
||||
20250408,181800,59067465,5850,5850,5850,5850,0
|
||||
20250408,181700,59067465,5850,5850,5850,5850,0
|
||||
20250408,181600,59067465,5850,5850,5850,5850,0
|
||||
20250408,181500,59067465,5850,5850,5850,5850,0
|
||||
20250408,181400,59067465,5850,5850,5850,5850,600
|
||||
20250408,181300,59067465,5850,5850,5850,5850,0
|
||||
20250408,181200,59067465,5850,5850,5850,5850,0
|
||||
20250408,181100,59067465,5850,5850,5850,5850,0
|
||||
20250408,181000,59067465,5850,5850,5850,5850,0
|
||||
20250408,180900,59067465,5850,5850,5850,5850,0
|
||||
20250408,180800,59067465,5850,5850,5850,5850,0
|
||||
20250408,180700,59067465,5850,5850,5850,5850,0
|
||||
20250408,180600,59067465,5850,5850,5850,5850,0
|
||||
20250408,180500,59067465,5850,5850,5850,5850,0
|
||||
20250408,180400,59067465,5850,5850,5850,5850,0
|
||||
20250408,180300,59067465,5850,5850,5850,5850,0
|
||||
20250408,180200,59067465,5850,5850,5850,5850,0
|
||||
20250408,180100,59067465,5850,5850,5850,5850,0
|
||||
20250408,180000,59067465,5850,5850,5850,5850,0
|
||||
20250408,175900,59067465,5850,5850,5850,5850,0
|
||||
20250408,175800,59067465,5850,5850,5850,5850,0
|
||||
20250408,175700,59067465,5850,5850,5850,5850,0
|
||||
20250408,175600,59067465,5850,5850,5850,5850,0
|
||||
20250408,175500,59067465,5850,5850,5850,5850,0
|
||||
20250408,175400,59067465,5850,5850,5850,5850,0
|
||||
20250408,175300,59067465,5850,5850,5850,5850,0
|
||||
20250408,175200,59067465,5850,5850,5850,5850,0
|
||||
20250408,175100,59067465,5850,5850,5850,5850,0
|
||||
20250408,175000,59067465,5850,5850,5850,5850,0
|
||||
20250408,174900,59067465,5850,5850,5850,5850,0
|
||||
20250408,174800,59067465,5850,5850,5850,5850,0
|
||||
20250408,174700,59067465,5850,5850,5850,5850,0
|
||||
20250408,174600,59067465,5850,5850,5850,5850,0
|
||||
20250408,174500,59067465,5850,5850,5850,5850,0
|
||||
20250408,174400,59067465,5850,5850,5850,5850,600
|
||||
20250408,174300,59067465,5850,5850,5850,5850,0
|
||||
20250408,174200,59067465,5850,5850,5850,5850,0
|
||||
20250408,174100,59067465,5850,5850,5850,5850,0
|
||||
20250408,174000,59067465,5850,5850,5850,5850,0
|
||||
20250408,173900,59067465,5850,5850,5850,5850,0
|
||||
20250408,173800,59067465,5850,5850,5850,5850,0
|
||||
20250408,173700,59067465,5850,5850,5850,5850,0
|
||||
20250408,173600,59067465,5850,5850,5850,5850,0
|
||||
20250408,173500,59067465,5850,5850,5850,5850,0
|
||||
20250408,173400,59067465,5850,5850,5850,5850,0
|
||||
20250408,173300,59067465,5850,5850,5850,5850,0
|
||||
20250408,173200,59067465,5850,5850,5850,5850,0
|
||||
20250408,173100,59067465,5850,5850,5850,5850,0
|
||||
20250408,173000,59067465,5850,5850,5850,5850,0
|
||||
20250408,172900,59067465,5850,5850,5850,5850,0
|
||||
20250408,172800,59067465,5850,5850,5850,5850,0
|
||||
20250408,172700,59067465,5850,5850,5850,5850,0
|
||||
20250408,172600,59067465,5850,5850,5850,5850,0
|
||||
20250408,172500,59067465,5850,5850,5850,5850,0
|
||||
20250408,172400,59067465,5850,5850,5850,5850,0
|
||||
20250408,172300,59067465,5850,5850,5850,5850,0
|
||||
20250408,172200,59067465,5850,5850,5850,5850,0
|
||||
20250408,172100,59067465,5850,5850,5850,5850,0
|
||||
20250408,172000,59067465,5850,5850,5850,5850,0
|
||||
20250408,171900,59067465,5850,5850,5850,5850,0
|
||||
20250408,171800,59067465,5850,5850,5850,5850,0
|
||||
20250408,171700,59067465,5850,5850,5850,5850,0
|
||||
20250408,171600,59067465,5850,5850,5850,5850,0
|
||||
20250408,171500,59067465,5850,5850,5850,5850,0
|
||||
20250408,171400,59067465,5850,5850,5850,5850,600
|
||||
20250408,171300,59067465,5850,5850,5850,5850,0
|
||||
20250408,171200,59067465,5850,5850,5850,5850,0
|
||||
20250408,171100,59067465,5850,5850,5850,5850,0
|
||||
20250408,171000,59067465,5850,5850,5850,5850,0
|
||||
20250408,170900,59067465,5850,5850,5850,5850,0
|
||||
20250408,170800,59067465,5850,5850,5850,5850,0
|
||||
20250408,170700,59067465,5850,5850,5850,5850,0
|
||||
20250408,170600,59067465,5850,5850,5850,5850,0
|
||||
20250408,170500,59067465,5850,5850,5850,5850,0
|
||||
20250408,170400,59067465,5850,5850,5850,5850,0
|
||||
20250408,170300,59067465,5850,5850,5850,5850,0
|
||||
20250408,170200,59067465,5850,5850,5850,5850,0
|
||||
20250408,170100,59067465,5850,5850,5850,5850,0
|
||||
20250408,170000,59067465,5850,5850,5850,5850,0
|
||||
20250408,165900,59067465,5850,5850,5850,5850,0
|
||||
20250408,165800,59067465,5850,5850,5850,5850,0
|
||||
20250408,165700,59067465,5850,5850,5850,5850,0
|
||||
20250408,165600,59067465,5850,5850,5850,5850,0
|
||||
20250408,165500,59067465,5850,5850,5850,5850,0
|
||||
20250408,165400,59067465,5850,5850,5850,5850,0
|
||||
20250408,165300,59067465,5850,5850,5850,5850,0
|
||||
20250408,165200,59067465,5850,5850,5850,5850,0
|
||||
20250408,165100,59067465,5850,5850,5850,5850,0
|
||||
20250408,165000,59067465,5850,5850,5850,5850,0
|
||||
20250408,164900,59067465,5850,5850,5850,5850,0
|
||||
20250408,164800,59067465,5850,5850,5850,5850,0
|
||||
20250408,164700,59067465,5850,5850,5850,5850,0
|
||||
20250408,164600,59067465,5850,5850,5850,5850,0
|
||||
20250408,164500,59067465,5850,5850,5850,5850,0
|
||||
20250408,164400,59067465,5850,5850,5850,5850,600
|
||||
20250408,164300,59067465,5850,5850,5850,5850,0
|
||||
20250408,164200,59067465,5850,5850,5850,5850,0
|
||||
20250408,164100,59067465,5850,5850,5850,5850,0
|
||||
20250408,164000,59067465,5850,5850,5850,5850,0
|
||||
20250408,163900,59067465,5850,5850,5850,5850,0
|
||||
20250408,163800,59067465,5850,5850,5850,5850,0
|
||||
20250408,163700,59067465,5850,5850,5850,5850,0
|
||||
20250408,163600,59067465,5850,5850,5850,5850,0
|
||||
20250408,163500,59067465,5850,5850,5850,5850,0
|
||||
20250408,163400,59067465,5850,5850,5850,5850,0
|
||||
20250408,163300,59067465,5850,5850,5850,5850,0
|
||||
20250408,163200,59067465,5850,5850,5850,5850,0
|
||||
20250408,163100,59067465,5850,5850,5850,5850,0
|
||||
20250408,163000,59067465,5850,5850,5850,5850,0
|
||||
20250408,162900,59067465,5850,5850,5850,5850,0
|
||||
20250408,162800,59067465,5850,5850,5850,5850,0
|
||||
20250408,162700,59067465,5850,5850,5850,5850,0
|
||||
20250408,162600,59067465,5850,5850,5850,5850,0
|
||||
20250408,162500,59067465,5850,5850,5850,5850,0
|
||||
20250408,162400,59067465,5850,5850,5850,5850,0
|
||||
20250408,162300,59067465,5850,5850,5850,5850,0
|
||||
20250408,162200,59067465,5850,5850,5850,5850,0
|
||||
20250408,162100,59067465,5850,5850,5850,5850,0
|
||||
20250408,162000,59067465,5850,5850,5850,5850,0
|
||||
20250408,161900,59067465,5850,5850,5850,5850,0
|
||||
20250408,161800,59067465,5850,5850,5850,5850,0
|
||||
20250408,161700,59067465,5850,5850,5850,5850,0
|
||||
20250408,161600,59067465,5850,5850,5850,5850,0
|
||||
20250408,161500,59067465,5850,5850,5850,5850,0
|
||||
20250408,161400,59067465,5850,5850,5850,5850,600
|
||||
20250408,161300,59067465,5850,5850,5850,5850,0
|
||||
20250408,161200,59067465,5850,5850,5850,5850,0
|
||||
20250408,161100,59067465,5850,5850,5850,5850,0
|
||||
20250408,161000,59067465,5850,5850,5850,5850,0
|
||||
20250408,160900,59067465,5850,5850,5850,5850,0
|
||||
20250408,160800,59067465,5850,5850,5850,5850,0
|
||||
20250408,160700,59067465,5850,5850,5850,5850,0
|
||||
20250408,160600,59067465,5850,5850,5850,5850,0
|
||||
20250408,160500,59067465,5850,5850,5850,5850,0
|
||||
20250408,160400,59067465,5850,5850,5850,5850,0
|
||||
20250408,160300,59067465,5850,5850,5850,5850,0
|
||||
20250408,160200,59067465,5850,5850,5850,5850,0
|
||||
20250408,160100,59067465,5850,5850,5850,5850,0
|
||||
20250408,160000,59067465,5850,5850,5850,5850,0
|
||||
20250408,155900,59067465,5850,5850,5850,5850,0
|
||||
20250408,155800,59067465,5850,5850,5850,5850,0
|
||||
20250408,155700,59067465,5850,5850,5850,5850,0
|
||||
20250408,155600,59067465,5850,5850,5850,5850,0
|
||||
20250408,155500,59067465,5850,5850,5850,5850,0
|
||||
20250408,155400,59067465,5850,5850,5850,5850,0
|
||||
20250408,155300,59067465,5850,5850,5850,5850,0
|
||||
20250408,155200,59067465,5850,5850,5850,5850,0
|
||||
20250408,155100,59067465,5850,5850,5850,5850,0
|
||||
20250408,155000,59067465,5850,5850,5850,5850,0
|
||||
20250408,154900,59067465,5850,5850,5850,5850,0
|
||||
20250408,154800,59067465,5850,5850,5850,5850,0
|
||||
20250408,154700,59067465,5850,5850,5850,5850,0
|
||||
20250408,154600,59067465,5850,5850,5850,5850,0
|
||||
20250408,154500,59067465,5850,5850,5850,5850,0
|
||||
20250408,154400,59067465,5850,5850,5850,5850,600
|
||||
20250408,154300,59067465,5850,5850,5850,5850,0
|
||||
20250408,154200,59067465,5850,5850,5850,5850,0
|
||||
20250408,154100,59067465,5850,5850,5850,5850,0
|
||||
20250408,154000,59067465,5850,5850,5850,5850,0
|
||||
20250408,153900,59067465,5850,5850,5850,5850,0
|
||||
20250408,153800,59067465,5850,5850,5850,5850,0
|
||||
20250408,153700,59067465,5850,5850,5850,5850,0
|
||||
20250408,153600,59067465,5850,5850,5850,5850,0
|
||||
20250408,153500,59067465,5850,5850,5850,5850,0
|
||||
20250408,153400,59067465,5850,5850,5850,5850,0
|
||||
20250408,153300,59067465,5850,5850,5850,5850,0
|
||||
20250408,153200,59067465,5850,5850,5850,5850,0
|
||||
20250408,153100,59067465,5850,5850,5850,5850,0
|
||||
20250408,153000,59067465,5850,5850,5850,5850,600
|
||||
20250408,152900,55557465,5830,5830,5830,5830,0
|
||||
20250408,152800,55557465,5830,5830,5830,5830,0
|
||||
20250408,152700,55557465,5830,5830,5830,5830,0
|
||||
20250408,152600,55557465,5830,5830,5830,5830,0
|
||||
20250408,152500,55557465,5830,5830,5830,5830,0
|
||||
20250408,152400,55557465,5830,5830,5830,5830,0
|
||||
20250408,152300,55557465,5830,5830,5830,5830,0
|
||||
20250408,152200,55557465,5830,5830,5830,5830,0
|
||||
20250408,152100,55557465,5830,5830,5830,5830,0
|
||||
20250408,152000,55557465,5830,5830,5830,5830,0
|
||||
20250408,151900,55557465,5830,5780,5830,5780,105
|
||||
20250408,151800,54948955,5800,5800,5800,5800,0
|
||||
20250408,151700,54948955,5800,5800,5800,5800,0
|
||||
20250408,151600,54948955,5800,5800,5800,5800,93
|
||||
20250408,151500,54409555,5780,5780,5780,5780,0
|
||||
20250408,151400,54409555,5780,5780,5780,5780,42
|
||||
20250408,151300,54166795,5780,5780,5780,5780,0
|
||||
20250408,151200,54166795,5780,5780,5780,5780,1
|
||||
20250408,151100,54161015,5780,5780,5780,5780,0
|
||||
20250408,151000,54161015,5780,5780,5780,5780,0
|
||||
20250408,150900,54161015,5780,5780,5780,5780,0
|
||||
20250408,150800,54161015,5780,5780,5780,5780,0
|
||||
20250408,150700,54161015,5780,5780,5780,5780,0
|
||||
20250408,150600,54161015,5780,5780,5780,5780,0
|
||||
20250408,150500,54161015,5780,5780,5780,5780,0
|
||||
20250408,150400,54161015,5780,5780,5780,5780,200
|
||||
20250408,150300,53005015,5820,5820,5820,5820,0
|
||||
20250408,150200,53005015,5820,5820,5820,5820,0
|
||||
20250408,150100,53005015,5820,5820,5820,5820,112
|
||||
20250408,150000,52353175,5830,5830,5830,5830,0
|
||||
20250408,145900,52353175,5830,5830,5830,5830,9
|
||||
20250408,145800,52300705,5830,5830,5830,5830,0
|
||||
20250408,145700,52300705,5830,5830,5830,5830,0
|
||||
20250408,145600,52300705,5830,5830,5830,5830,72
|
||||
20250408,145500,51880945,5830,5830,5830,5830,0
|
||||
20250408,145400,51880945,5830,5830,5830,5830,30
|
||||
20250408,145300,51706045,5830,5830,5830,5830,0
|
||||
20250408,145200,51706045,5830,5830,5830,5830,0
|
||||
20250408,145100,51706045,5830,5830,5830,5830,257
|
||||
20250408,145000,50207735,5830,5830,5830,5830,0
|
||||
20250408,144900,50207735,5830,5830,5830,5830,0
|
||||
20250408,144800,50207735,5830,5830,5830,5830,0
|
||||
20250408,144700,50207735,5830,5830,5830,5830,0
|
||||
20250408,144600,50207735,5830,5830,5830,5830,77
|
||||
20250408,144500,49758825,5820,5820,5820,5820,0
|
||||
20250408,144400,49758825,5820,5820,5820,5820,88
|
||||
20250408,144300,49246665,5820,5820,5820,5820,0
|
||||
20250408,144200,49246665,5820,5820,5820,5820,0
|
||||
20250408,144100,49246665,5820,5820,5820,5820,0
|
||||
20250408,144000,49246665,5820,5820,5820,5820,0
|
||||
20250408,143900,49246665,5820,5820,5820,5820,1
|
||||
20250408,143800,49240845,5820,5820,5820,5820,0
|
||||
20250408,143700,49240845,5820,5820,5820,5820,23
|
||||
20250408,143600,49106985,5810,5810,5810,5810,50
|
||||
20250408,143500,48816485,5810,5810,5810,5810,0
|
||||
20250408,143400,48816485,5810,5810,5810,5810,2
|
||||
20250408,143300,48804865,5810,5810,5810,5810,0
|
||||
20250408,143200,48804865,5810,5810,5810,5810,11
|
||||
20250408,143100,48740955,5800,5800,5800,5800,0
|
||||
20250408,143000,48740955,5800,5800,5800,5800,0
|
||||
20250408,142900,48740955,5800,5800,5800,5800,0
|
||||
20250408,142800,48740955,5800,5800,5800,5800,0
|
||||
20250408,142700,48740955,5800,5800,5800,5800,0
|
||||
20250408,142600,48740955,5800,5800,5800,5800,0
|
||||
20250408,142500,48740955,5800,5800,5800,5800,0
|
||||
20250408,142400,48740955,5800,5800,5800,5800,0
|
||||
20250408,142300,48740955,5800,5800,5800,5800,55
|
||||
20250408,142200,48421955,5790,5785,5790,5785,65
|
||||
20250408,142100,48045610,5790,5790,5790,5790,0
|
||||
20250408,142000,48045610,5790,5790,5790,5790,0
|
||||
20250408,141900,48045610,5790,5790,5790,5790,0
|
||||
20250408,141800,48045610,5790,5790,5790,5790,0
|
||||
20250408,141700,48045610,5790,5790,5790,5790,0
|
||||
20250408,141600,48045610,5790,5790,5790,5790,0
|
||||
20250408,141500,48045610,5790,5790,5790,5780,206
|
||||
20250408,141400,46853420,5800,5800,5800,5800,0
|
||||
20250408,141300,46853420,5800,5800,5800,5800,0
|
||||
20250408,141200,46853420,5800,5800,5800,5800,0
|
||||
20250408,141100,46853420,5800,5800,5800,5800,0
|
||||
20250408,141000,46853420,5800,5800,5800,5800,189
|
||||
20250408,140900,45757220,5820,5820,5820,5820,0
|
||||
20250408,140800,45757220,5820,5820,5820,5820,0
|
||||
20250408,140700,45757220,5820,5820,5820,5820,0
|
||||
20250408,140600,45757220,5820,5820,5820,5820,0
|
||||
20250408,140500,45757220,5820,5820,5820,5820,0
|
||||
20250408,140400,45757220,5820,5820,5820,5820,0
|
||||
20250408,140300,45757220,5820,5820,5820,5820,0
|
||||
20250408,140200,45757220,5820,5820,5820,5820,0
|
||||
20250408,140100,45757220,5820,5820,5820,5820,1
|
||||
20250408,140000,45751400,5820,5820,5820,5820,0
|
||||
20250408,135900,45751400,5820,5820,5820,5820,0
|
||||
20250408,135800,45751400,5820,5820,5820,5820,0
|
||||
20250408,135700,45751400,5820,5820,5820,5820,0
|
||||
20250408,135600,45751400,5820,5820,5820,5820,0
|
||||
20250408,135500,45751400,5820,5820,5820,5820,0
|
||||
20250408,135400,45751400,5820,5820,5820,5820,1
|
||||
20250408,135300,45745580,5820,5820,5820,5820,0
|
||||
20250408,135200,45745580,5820,5820,5820,5820,34
|
||||
20250408,135100,45547700,5800,5800,5800,5800,0
|
||||
20250408,135000,45547700,5800,5800,5800,5800,100
|
||||
20250408,134900,44967700,5800,5800,5800,5800,150
|
||||
20250408,134800,44097700,5800,5800,5800,5800,60
|
||||
20250408,134700,43749700,5800,5800,5800,5800,0
|
||||
20250408,134600,43749700,5800,5800,5800,5800,0
|
||||
20250408,134500,43749700,5800,5800,5800,5800,0
|
||||
20250408,134400,43749700,5800,5800,5800,5800,0
|
||||
20250408,134300,43749700,5800,5800,5800,5800,10
|
||||
20250408,134200,43691700,5820,5820,5820,5820,0
|
||||
20250408,134100,43691700,5820,5820,5820,5820,0
|
||||
20250408,134000,43691700,5820,5820,5820,5820,35
|
||||
20250408,133900,43488000,5800,5800,5800,5800,0
|
||||
20250408,133800,43488000,5800,5800,5800,5800,0
|
||||
20250408,133700,43488000,5800,5800,5800,5800,0
|
||||
20250408,133600,43488000,5800,5800,5800,5800,0
|
||||
20250408,133500,43488000,5800,5800,5800,5800,1
|
||||
20250408,133400,43482200,5800,5830,5830,5800,10
|
||||
20250408,133300,43424110,5830,5830,5830,5830,0
|
||||
20250408,133200,43424110,5830,5830,5830,5830,0
|
||||
20250408,133100,43424110,5830,5830,5830,5830,0
|
||||
20250408,133000,43424110,5830,5830,5830,5830,0
|
||||
20250408,132900,43424110,5830,5830,5830,5830,34
|
||||
20250408,132800,43225890,5830,5830,5830,5830,0
|
||||
20250408,132700,43225890,5830,5830,5830,5830,0
|
||||
20250408,132600,43225890,5830,5830,5830,5830,39
|
||||
20250408,132500,42998520,5840,5840,5840,5840,0
|
||||
20250408,132400,42998520,5840,5840,5840,5840,0
|
||||
20250408,132300,42998520,5840,5840,5840,5840,0
|
||||
20250408,132200,42998520,5840,5840,5840,5840,0
|
||||
20250408,132100,42998520,5840,5840,5840,5840,0
|
||||
20250408,132000,42998520,5840,5840,5840,5840,0
|
||||
20250408,131900,42998520,5840,5840,5840,5840,0
|
||||
20250408,131800,42998520,5840,5840,5840,5840,0
|
||||
20250408,131700,42998520,5840,5840,5840,5840,2
|
||||
20250408,131600,42986840,5840,5840,5840,5840,2
|
||||
20250408,131500,42975160,5840,5840,5840,5840,0
|
||||
20250408,131400,42975160,5840,5840,5840,5840,0
|
||||
20250408,131300,42975160,5840,5840,5840,5840,0
|
||||
20250408,131200,42975160,5840,5840,5840,5840,0
|
||||
20250408,131100,42975160,5840,5840,5840,5840,0
|
||||
20250408,131000,42975160,5840,5840,5840,5840,0
|
||||
20250408,130900,42975160,5840,5840,5840,5840,0
|
||||
20250408,130800,42975160,5840,5840,5840,5840,0
|
||||
20250408,130700,42975160,5840,5830,5840,5830,15
|
||||
20250408,130600,42887700,5800,5800,5800,5800,0
|
||||
20250408,130500,42887700,5800,5800,5800,5800,0
|
||||
20250408,130400,42887700,5800,5800,5800,5800,92
|
||||
20250408,130300,42354100,5830,5830,5830,5830,0
|
||||
20250408,130200,42354100,5830,5830,5830,5830,0
|
||||
20250408,130100,42354100,5830,5830,5830,5830,0
|
||||
20250408,130000,42354100,5830,5830,5830,5830,1
|
||||
20250408,125900,42348270,5830,5820,5830,5820,3
|
||||
20250408,125800,42330800,5810,5810,5810,5810,0
|
||||
20250408,125700,42330800,5810,5810,5810,5810,1
|
||||
20250408,125600,42324990,5810,5810,5810,5810,1
|
||||
20250408,125500,42319180,5800,5800,5800,5800,0
|
||||
20250408,125400,42319180,5800,5800,5800,5800,0
|
||||
20250408,125300,42319180,5800,5800,5800,5800,0
|
||||
20250408,125200,42319180,5800,5800,5800,5800,0
|
||||
20250408,125100,42319180,5800,5800,5800,5800,0
|
||||
20250408,125000,42319180,5800,5800,5800,5800,0
|
||||
20250408,124900,42319180,5800,5800,5800,5800,0
|
||||
20250408,124800,42319180,5800,5800,5800,5800,1
|
||||
20250408,124700,42313380,5840,5840,5840,5840,0
|
||||
20250408,124600,42313380,5840,5840,5840,5840,0
|
||||
20250408,124500,42313380,5840,5840,5840,5840,0
|
||||
20250408,124400,42313380,5840,5840,5840,5840,0
|
||||
20250408,124300,42313380,5840,5840,5840,5840,0
|
||||
20250408,124200,42313380,5840,5840,5840,5840,0
|
||||
20250408,124100,42313380,5840,5840,5840,5840,0
|
||||
20250408,124000,42313380,5840,5840,5840,5840,0
|
||||
20250408,123900,42313380,5840,5840,5840,5840,0
|
||||
20250408,123800,42313380,5840,5840,5840,5840,0
|
||||
20250408,123700,42313380,5840,5840,5840,5840,0
|
||||
20250408,123600,42313380,5840,5840,5840,5840,0
|
||||
20250408,123500,42313380,5840,5840,5840,5840,1
|
||||
20250408,123400,42307540,5810,5810,5810,5810,0
|
||||
20250408,123300,42307540,5810,5810,5810,5810,0
|
||||
20250408,123200,42307540,5810,5810,5810,5810,0
|
||||
20250408,123100,42307540,5810,5810,5810,5810,0
|
||||
20250408,123000,42307540,5810,5810,5810,5810,1
|
||||
20250408,122900,42301730,5810,5810,5810,5810,0
|
||||
20250408,122800,42301730,5810,5810,5810,5810,0
|
||||
20250408,122700,42301730,5810,5810,5810,5810,0
|
||||
20250408,122600,42301730,5810,5810,5810,5810,0
|
||||
20250408,122500,42301730,5810,5810,5810,5810,0
|
||||
20250408,122400,42301730,5810,5810,5810,5810,0
|
||||
20250408,122300,42301730,5810,5810,5810,5810,0
|
||||
20250408,122200,42301730,5810,5810,5810,5810,0
|
||||
20250408,122100,42301730,5810,5810,5810,5810,0
|
||||
20250408,122000,42301730,5810,5810,5810,5810,0
|
||||
20250408,121900,42301730,5810,5810,5810,5810,0
|
||||
20250408,121800,42301730,5810,5810,5810,5810,0
|
||||
20250408,121700,42301730,5810,5810,5810,5810,1
|
||||
20250408,121600,42295920,5810,5810,5810,5810,2
|
||||
20250408,121500,42284300,5810,5810,5810,5810,1
|
||||
20250408,121400,42278490,5800,5800,5800,5800,110
|
||||
20250408,121300,41640490,5800,5800,5800,5800,0
|
||||
20250408,121200,41640490,5800,5800,5800,5800,0
|
||||
20250408,121100,41640490,5800,5800,5800,5800,6
|
||||
20250408,121000,41605690,5810,5810,5810,5810,0
|
||||
20250408,120900,41605690,5810,5810,5810,5810,0
|
||||
20250408,120800,41605690,5810,5810,5810,5810,0
|
||||
20250408,120700,41605690,5810,5810,5810,5810,1
|
||||
20250408,120600,41599880,5800,5800,5800,5800,20
|
||||
20250408,120500,41483880,5800,5800,5800,5800,1
|
||||
20250408,120400,41478080,5800,5800,5800,5800,0
|
||||
20250408,120300,41478080,5800,5800,5800,5800,0
|
||||
20250408,120200,41478080,5800,5800,5800,5800,0
|
||||
20250408,120100,41478080,5800,5800,5800,5800,0
|
||||
20250408,120000,41478080,5800,5800,5800,5800,0
|
||||
20250408,115900,41478080,5800,5800,5800,5800,2
|
||||
20250408,115800,41466480,5800,5800,5800,5800,0
|
||||
20250408,115700,41466480,5800,5800,5800,5800,0
|
||||
20250408,115600,41466480,5800,5800,5800,5800,0
|
||||
20250408,115500,41466480,5800,5800,5800,5800,0
|
||||
20250408,115400,41466480,5800,5800,5800,5800,0
|
||||
20250408,115300,41466480,5800,5800,5800,5800,0
|
||||
20250408,115200,41466480,5800,5800,5800,5800,2
|
||||
20250408,115100,41454880,5850,5850,5850,5850,0
|
||||
20250408,115000,41454880,5850,5850,5850,5850,0
|
||||
20250408,114900,41454880,5850,5850,5850,5850,0
|
||||
20250408,114800,41454880,5850,5850,5850,5850,0
|
||||
20250408,114700,41454880,5850,5850,5850,5850,2
|
||||
20250408,114600,41443180,5850,5850,5850,5850,0
|
||||
20250408,114500,41443180,5850,5850,5850,5850,0
|
||||
20250408,114400,41443180,5850,5850,5850,5850,77
|
||||
20250408,114300,40992730,5840,5840,5840,5840,3
|
||||
20250408,114200,40975210,5800,5800,5800,5800,1
|
||||
20250408,114100,40969410,5800,5800,5800,5800,0
|
||||
20250408,114000,40969410,5800,5800,5800,5800,90
|
||||
20250408,113900,40447410,5800,5800,5800,5800,0
|
||||
20250408,113800,40447410,5800,5800,5800,5800,0
|
||||
20250408,113700,40447410,5800,5800,5800,5800,0
|
||||
20250408,113600,40447410,5800,5800,5800,5800,0
|
||||
20250408,113500,40447410,5800,5800,5800,5800,0
|
||||
20250408,113400,40447410,5800,5800,5800,5800,0
|
||||
20250408,113300,40447410,5800,5800,5800,5800,0
|
||||
20250408,113200,40447410,5800,5800,5800,5800,0
|
||||
20250408,113100,40447410,5800,5800,5800,5800,0
|
||||
20250408,113000,40447410,5800,5800,5800,5800,0
|
||||
20250408,112900,40447410,5800,5800,5800,5800,0
|
||||
20250408,112800,40447410,5800,5800,5800,5800,0
|
||||
20250408,112700,40447410,5800,5800,5800,5800,0
|
||||
20250408,112600,40447410,5800,5800,5800,5800,0
|
||||
20250408,112500,40447410,5800,5810,5810,5800,50
|
||||
20250408,112400,40157210,5810,5810,5810,5810,72
|
||||
20250408,112300,39738890,5850,5850,5850,5850,0
|
||||
20250408,112200,39738890,5850,5850,5850,5850,0
|
||||
20250408,112100,39738890,5850,5850,5850,5850,17
|
||||
20250408,112000,39639440,5850,5840,5850,5840,2
|
||||
20250408,111900,39627750,5850,5850,5850,5850,0
|
||||
20250408,111800,39627750,5850,5850,5850,5850,81
|
||||
20250408,111700,39153900,5850,5850,5850,5850,0
|
||||
20250408,111600,39153900,5850,5850,5850,5850,0
|
||||
20250408,111500,39153900,5850,5860,5860,5850,5
|
||||
20250408,111400,39124640,5870,5850,5870,5850,97
|
||||
20250408,111300,38556990,5850,5850,5850,5850,0
|
||||
20250408,111200,38556990,5850,5850,5850,5850,1
|
||||
20250408,111100,38551140,5860,5860,5860,5860,0
|
||||
20250408,111000,38551140,5860,5860,5860,5860,0
|
||||
20250408,110900,38551140,5860,5860,5860,5860,0
|
||||
20250408,110800,38551140,5860,5860,5860,5860,0
|
||||
20250408,110700,38551140,5860,5860,5860,5860,0
|
||||
20250408,110600,38551140,5860,5860,5860,5860,0
|
||||
20250408,110500,38551140,5860,5860,5860,5860,2
|
||||
20250408,110400,38539420,5860,5860,5860,5860,0
|
||||
20250408,110300,38539420,5860,5860,5860,5860,0
|
||||
20250408,110200,38539420,5860,5860,5860,5860,0
|
||||
20250408,110100,38539420,5860,5860,5860,5860,1
|
||||
20250408,110000,38533560,5830,5830,5830,5830,2
|
||||
20250408,105900,38521900,5830,5830,5830,5830,0
|
||||
20250408,105800,38521900,5830,5830,5830,5830,0
|
||||
20250408,105700,38521900,5830,5830,5830,5830,0
|
||||
20250408,105600,38521900,5830,5830,5830,5830,0
|
||||
20250408,105500,38521900,5830,5830,5830,5830,0
|
||||
20250408,105400,38521900,5830,5820,5830,5820,57
|
||||
20250408,105300,38189600,5790,5790,5790,5790,0
|
||||
20250408,105200,38189600,5790,5790,5790,5790,0
|
||||
20250408,105100,38189600,5790,5790,5790,5790,0
|
||||
20250408,105000,38189600,5790,5790,5790,5790,0
|
||||
20250408,104900,38189600,5790,5790,5790,5790,0
|
||||
20250408,104800,38189600,5790,5790,5790,5790,0
|
||||
20250408,104700,38189600,5790,5790,5790,5790,0
|
||||
20250408,104600,38189600,5790,5790,5790,5790,0
|
||||
20250408,104500,38189600,5790,5790,5790,5790,6
|
||||
20250408,104400,38154860,5790,5790,5790,5780,221
|
||||
20250408,104300,36875360,5780,5770,5780,5770,5
|
||||
20250408,104200,36846500,5760,5760,5760,5760,78
|
||||
20250408,104100,36397220,5790,5790,5790,5790,0
|
||||
20250408,104000,36397220,5790,5790,5790,5790,24
|
||||
20250408,103900,36258260,5800,5810,5810,5800,161
|
||||
20250408,103800,35322860,5810,5810,5810,5810,0
|
||||
20250408,103700,35322860,5810,5810,5810,5810,0
|
||||
20250408,103600,35322860,5810,5810,5810,5810,0
|
||||
20250408,103500,35322860,5810,5810,5810,5810,0
|
||||
20250408,103400,35322860,5810,5810,5810,5810,285
|
||||
20250408,103300,33667010,5760,5760,5760,5760,0
|
||||
20250408,103200,33667010,5760,5820,5820,5760,200
|
||||
20250408,103100,32512340,5870,5870,5870,5870,0
|
||||
20250408,103000,32512340,5870,5870,5870,5870,88
|
||||
20250408,102900,31995780,5860,5860,5860,5860,0
|
||||
20250408,102800,31995780,5860,5860,5860,5860,0
|
||||
20250408,102700,31995780,5860,5860,5860,5860,0
|
||||
20250408,102600,31995780,5860,5860,5860,5860,0
|
||||
20250408,102500,31995780,5860,5840,5860,5840,27
|
||||
20250408,102400,31837580,5840,5840,5840,5840,0
|
||||
20250408,102300,31837580,5840,5840,5840,5840,0
|
||||
20250408,102200,31837580,5840,5840,5840,5840,0
|
||||
20250408,102100,31837580,5840,5840,5840,5840,0
|
||||
20250408,102000,31837580,5840,5840,5840,5840,0
|
||||
20250408,101900,31837580,5840,5840,5840,5840,1
|
||||
20250408,101800,31831740,5780,5780,5780,5780,458
|
||||
20250408,101700,29184500,5800,5800,5800,5800,117
|
||||
20250408,101600,28505900,5810,5810,5810,5810,0
|
||||
20250408,101500,28505900,5810,5810,5810,5810,15
|
||||
20250408,101400,28418750,5800,5800,5800,5800,0
|
||||
20250408,101300,28418750,5800,5800,5800,5800,0
|
||||
20250408,101200,28418750,5800,5800,5800,5800,0
|
||||
20250408,101100,28418750,5800,5800,5800,5800,22
|
||||
20250408,101000,28291150,5800,5810,5810,5800,243
|
||||
20250408,100900,26879680,5860,5860,5860,5860,0
|
||||
20250408,100800,26879680,5860,5860,5860,5860,0
|
||||
20250408,100700,26879680,5860,5860,5860,5860,1
|
||||
20250408,100600,26873820,5880,5880,5880,5880,0
|
||||
20250408,100500,26873820,5880,5880,5880,5880,0
|
||||
20250408,100400,26873820,5880,5880,5880,5880,0
|
||||
20250408,100300,26873820,5880,5880,5880,5880,0
|
||||
20250408,100200,26873820,5880,5880,5880,5880,1
|
||||
20250408,100100,26867940,5840,5840,5840,5840,0
|
||||
20250408,100000,26867940,5840,5840,5840,5840,0
|
||||
20250408,095900,26867940,5840,5840,5840,5840,150
|
||||
20250408,095800,25991940,5880,5880,5880,5880,0
|
||||
20250408,095700,25991940,5880,5840,5880,5840,29
|
||||
20250408,095600,25822460,5850,5850,5850,5850,0
|
||||
20250408,095500,25822460,5850,5850,5850,5850,0
|
||||
20250408,095400,25822460,5850,5850,5850,5850,8
|
||||
20250408,095300,25775660,5840,5890,5890,5840,238
|
||||
20250408,095200,24375500,5890,5890,5890,5890,15
|
||||
20250408,095100,24287150,5890,5890,5890,5890,0
|
||||
20250408,095000,24287150,5890,5890,5890,5890,0
|
||||
20250408,094900,24287150,5890,5890,5890,5890,36
|
||||
20250408,094800,24075110,5890,5890,5890,5890,1
|
||||
20250408,094700,24069220,5890,5890,5890,5890,0
|
||||
20250408,094600,24069220,5890,5890,5890,5890,10
|
||||
20250408,094500,24010320,5900,5900,5900,5900,26
|
||||
20250408,094400,23856920,5880,5860,5880,5860,417
|
||||
20250408,094300,21411220,5910,5910,5910,5910,1
|
||||
20250408,094200,21405310,5900,5910,5910,5890,102
|
||||
20250408,094100,20803520,5920,5920,5920,5920,20
|
||||
20250408,094000,20685120,5930,5930,5930,5930,1
|
||||
20250408,093900,20679190,5860,5860,5860,5860,93
|
||||
20250408,093800,20134210,5930,5930,5930,5930,8
|
||||
20250408,093700,20086770,5920,5920,5920,5920,0
|
||||
20250408,093600,20086770,5920,5920,5920,5920,0
|
||||
20250408,093500,20086770,5920,5920,5920,5920,0
|
||||
20250408,093400,20086770,5920,5920,5920,5920,0
|
||||
20250408,093300,20086770,5920,5920,5920,5920,169
|
||||
20250408,093200,19086290,5920,5920,5920,5920,0
|
||||
20250408,093100,19086290,5920,5920,5920,5920,0
|
||||
20250408,093000,19086290,5920,5920,5920,5920,0
|
||||
20250408,092900,19086290,5920,5920,5920,5920,0
|
||||
20250408,092800,19086290,5920,5920,5920,5920,0
|
||||
20250408,092700,19086290,5920,5920,5920,5920,0
|
||||
20250408,092600,19086290,5920,5920,5920,5920,0
|
||||
20250408,092500,19086290,5920,5920,5920,5920,171
|
||||
20250408,092400,18073970,5920,5920,5920,5920,0
|
||||
20250408,092300,18073970,5920,5920,5920,5920,301
|
||||
20250408,092200,16292050,5920,5920,5920,5920,80
|
||||
20250408,092100,15818450,5920,5930,5930,5920,497
|
||||
20250408,092000,12871900,5930,5930,5930,5930,331
|
||||
20250408,091900,10909070,5970,5970,5970,5970,0
|
||||
20250408,091800,10909070,5970,5970,5970,5970,10
|
||||
20250408,091700,10849370,5990,5990,5990,5990,0
|
||||
20250408,091600,10849370,5990,5990,5990,5990,0
|
||||
20250408,091500,10849370,5990,6000,6000,5970,415
|
||||
20250408,091400,8368800,6000,5970,6000,5970,302
|
||||
20250408,091300,6564810,5970,5970,5970,5970,9
|
||||
20250408,091200,6511080,5960,5970,5970,5950,63
|
||||
20250408,091100,6135810,5970,5970,5970,5970,20
|
||||
20250408,091000,6016410,5970,5890,5970,5890,589
|
||||
20250408,090900,2542210,5810,5810,5810,5810,0
|
||||
20250408,090800,2542210,5810,5810,5810,5810,0
|
||||
20250408,090700,2542210,5810,5810,5810,5810,17
|
||||
20250408,090600,2443440,5810,5810,5810,5810,101
|
||||
20250408,090500,1856630,5890,5890,5890,5890,34
|
||||
20250408,090400,1656370,5900,5900,5900,5900,100
|
||||
20250408,090300,1066370,5900,5900,5900,5900,0
|
||||
20250408,090200,1066370,5900,5900,5900,5760,8
|
||||
20250408,090100,1020010,5710,5710,5710,5710,0
|
||||
20250408,090000,1020010,5710,5670,5710,5670,179
|
||||
|
Reference in New Issue
Block a user