Update 2025-04-08 2740 candle_min
This commit is contained in:
677
189980/min/candle-20250408.csv
Normal file
677
189980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201500,332094635,1765,1765,1765,1765,5775
|
||||
20250408,201400,332094635,1765,1765,1765,1765,0
|
||||
20250408,201300,332094635,1765,1765,1765,1765,0
|
||||
20250408,201200,332094635,1765,1765,1765,1765,0
|
||||
20250408,201100,332094635,1765,1765,1765,1765,0
|
||||
20250408,201000,332094635,1765,1765,1765,1765,0
|
||||
20250408,200900,332094635,1765,1765,1765,1765,0
|
||||
20250408,200800,332094635,1765,1765,1765,1765,0
|
||||
20250408,200700,332094635,1765,1765,1765,1765,0
|
||||
20250408,200600,332094635,1765,1765,1765,1765,0
|
||||
20250408,200500,332094635,1765,1765,1765,1765,0
|
||||
20250408,200400,332094635,1765,1765,1765,1765,0
|
||||
20250408,200300,332094635,1765,1765,1765,1765,0
|
||||
20250408,200200,332094635,1765,1765,1765,1765,0
|
||||
20250408,200100,332094635,1765,1765,1765,1765,0
|
||||
20250408,200000,332094635,1765,1765,1765,1765,0
|
||||
20250408,195900,332094635,1765,1765,1765,1765,0
|
||||
20250408,195800,332094635,1765,1765,1765,1765,0
|
||||
20250408,195700,332094635,1765,1765,1765,1765,0
|
||||
20250408,195600,332094635,1765,1765,1765,1765,0
|
||||
20250408,195500,332094635,1765,1765,1765,1765,0
|
||||
20250408,195400,332094635,1765,1765,1765,1765,0
|
||||
20250408,195300,332094635,1765,1765,1765,1765,0
|
||||
20250408,195200,332094635,1765,1765,1765,1765,0
|
||||
20250408,195100,332094635,1765,1765,1765,1765,0
|
||||
20250408,195000,332094635,1765,1765,1765,1765,0
|
||||
20250408,194900,332094635,1765,1765,1765,1765,0
|
||||
20250408,194800,332094635,1765,1765,1765,1765,0
|
||||
20250408,194700,332094635,1765,1765,1765,1765,0
|
||||
20250408,194600,332094635,1765,1765,1765,1765,0
|
||||
20250408,194500,332094635,1765,1765,1765,1765,5775
|
||||
20250408,194400,332094635,1765,1765,1765,1765,0
|
||||
20250408,194300,332094635,1765,1765,1765,1765,0
|
||||
20250408,194200,332094635,1765,1765,1765,1765,0
|
||||
20250408,194100,332094635,1765,1765,1765,1765,0
|
||||
20250408,194000,332094635,1765,1765,1765,1765,0
|
||||
20250408,193900,332094635,1765,1765,1765,1765,0
|
||||
20250408,193800,332094635,1765,1765,1765,1765,0
|
||||
20250408,193700,332094635,1765,1765,1765,1765,0
|
||||
20250408,193600,332094635,1765,1765,1765,1765,0
|
||||
20250408,193500,332094635,1765,1765,1765,1765,0
|
||||
20250408,193400,332094635,1765,1765,1765,1765,0
|
||||
20250408,193300,332094635,1765,1765,1765,1765,0
|
||||
20250408,193200,332094635,1765,1765,1765,1765,0
|
||||
20250408,193100,332094635,1765,1765,1765,1765,0
|
||||
20250408,193000,332094635,1765,1765,1765,1765,0
|
||||
20250408,192900,332094635,1765,1765,1765,1765,0
|
||||
20250408,192800,332094635,1765,1765,1765,1765,0
|
||||
20250408,192700,332094635,1765,1765,1765,1765,0
|
||||
20250408,192600,332094635,1765,1765,1765,1765,0
|
||||
20250408,192500,332094635,1765,1765,1765,1765,0
|
||||
20250408,192400,332094635,1765,1765,1765,1765,0
|
||||
20250408,192300,332094635,1765,1765,1765,1765,0
|
||||
20250408,192200,332094635,1765,1765,1765,1765,0
|
||||
20250408,192100,332094635,1765,1765,1765,1765,0
|
||||
20250408,192000,332094635,1765,1765,1765,1765,0
|
||||
20250408,191900,332094635,1765,1765,1765,1765,0
|
||||
20250408,191800,332094635,1765,1765,1765,1765,0
|
||||
20250408,191700,332094635,1765,1765,1765,1765,0
|
||||
20250408,191600,332094635,1765,1765,1765,1765,0
|
||||
20250408,191500,332094635,1765,1765,1765,1765,5775
|
||||
20250408,191400,332094635,1765,1765,1765,1765,0
|
||||
20250408,191300,332094635,1765,1765,1765,1765,0
|
||||
20250408,191200,332094635,1765,1765,1765,1765,0
|
||||
20250408,191100,332094635,1765,1765,1765,1765,0
|
||||
20250408,191000,332094635,1765,1765,1765,1765,0
|
||||
20250408,190900,332094635,1765,1765,1765,1765,0
|
||||
20250408,190800,332094635,1765,1765,1765,1765,0
|
||||
20250408,190700,332094635,1765,1765,1765,1765,0
|
||||
20250408,190600,332094635,1765,1765,1765,1765,0
|
||||
20250408,190500,332094635,1765,1765,1765,1765,0
|
||||
20250408,190400,332094635,1765,1765,1765,1765,0
|
||||
20250408,190300,332094635,1765,1765,1765,1765,0
|
||||
20250408,190200,332094635,1765,1765,1765,1765,0
|
||||
20250408,190100,332094635,1765,1765,1765,1765,0
|
||||
20250408,190000,332094635,1765,1765,1765,1765,0
|
||||
20250408,185900,332094635,1765,1765,1765,1765,0
|
||||
20250408,185800,332094635,1765,1765,1765,1765,0
|
||||
20250408,185700,332094635,1765,1765,1765,1765,0
|
||||
20250408,185600,332094635,1765,1765,1765,1765,0
|
||||
20250408,185500,332094635,1765,1765,1765,1765,0
|
||||
20250408,185400,332094635,1765,1765,1765,1765,0
|
||||
20250408,185300,332094635,1765,1765,1765,1765,0
|
||||
20250408,185200,332094635,1765,1765,1765,1765,0
|
||||
20250408,185100,332094635,1765,1765,1765,1765,0
|
||||
20250408,185000,332094635,1765,1765,1765,1765,0
|
||||
20250408,184900,332094635,1765,1765,1765,1765,0
|
||||
20250408,184800,332094635,1765,1765,1765,1765,0
|
||||
20250408,184700,332094635,1765,1765,1765,1765,0
|
||||
20250408,184600,332094635,1765,1765,1765,1765,0
|
||||
20250408,184500,332094635,1765,1765,1765,1765,5775
|
||||
20250408,184400,332094635,1765,1765,1765,1765,0
|
||||
20250408,184300,332094635,1765,1765,1765,1765,0
|
||||
20250408,184200,332094635,1765,1765,1765,1765,0
|
||||
20250408,184100,332094635,1765,1765,1765,1765,0
|
||||
20250408,184000,332094635,1765,1765,1765,1765,0
|
||||
20250408,183900,332094635,1765,1765,1765,1765,0
|
||||
20250408,183800,332094635,1765,1765,1765,1765,0
|
||||
20250408,183700,332094635,1765,1765,1765,1765,0
|
||||
20250408,183600,332094635,1765,1765,1765,1765,0
|
||||
20250408,183500,332094635,1765,1765,1765,1765,0
|
||||
20250408,183400,332094635,1765,1765,1765,1765,0
|
||||
20250408,183300,332094635,1765,1765,1765,1765,0
|
||||
20250408,183200,332094635,1765,1765,1765,1765,0
|
||||
20250408,183100,332094635,1765,1765,1765,1765,0
|
||||
20250408,183000,332094635,1765,1765,1765,1765,0
|
||||
20250408,182900,332094635,1765,1765,1765,1765,0
|
||||
20250408,182800,332094635,1765,1765,1765,1765,0
|
||||
20250408,182700,332094635,1765,1765,1765,1765,0
|
||||
20250408,182600,332094635,1765,1765,1765,1765,0
|
||||
20250408,182500,332094635,1765,1765,1765,1765,0
|
||||
20250408,182400,332094635,1765,1765,1765,1765,0
|
||||
20250408,182300,332094635,1765,1765,1765,1765,0
|
||||
20250408,182200,332094635,1765,1765,1765,1765,0
|
||||
20250408,182100,332094635,1765,1765,1765,1765,0
|
||||
20250408,182000,332094635,1765,1765,1765,1765,0
|
||||
20250408,181900,332094635,1765,1765,1765,1765,0
|
||||
20250408,181800,332094635,1765,1765,1765,1765,0
|
||||
20250408,181700,332094635,1765,1765,1765,1765,0
|
||||
20250408,181600,332094635,1765,1765,1765,1765,0
|
||||
20250408,181500,332094635,1765,1765,1765,1765,5775
|
||||
20250408,181400,332094635,1765,1765,1765,1765,0
|
||||
20250408,181300,332094635,1765,1765,1765,1765,0
|
||||
20250408,181200,332094635,1765,1765,1765,1765,0
|
||||
20250408,181100,332094635,1765,1765,1765,1765,0
|
||||
20250408,181000,332094635,1765,1765,1765,1765,0
|
||||
20250408,180900,332094635,1765,1765,1765,1765,0
|
||||
20250408,180800,332094635,1765,1765,1765,1765,0
|
||||
20250408,180700,332094635,1765,1765,1765,1765,0
|
||||
20250408,180600,332094635,1765,1765,1765,1765,0
|
||||
20250408,180500,332094635,1765,1765,1765,1765,0
|
||||
20250408,180400,332094635,1765,1765,1765,1765,0
|
||||
20250408,180300,332094635,1765,1765,1765,1765,0
|
||||
20250408,180200,332094635,1765,1765,1765,1765,0
|
||||
20250408,180100,332094635,1765,1765,1765,1765,0
|
||||
20250408,180000,332094635,1765,1765,1765,1765,0
|
||||
20250408,175900,332094635,1765,1765,1765,1765,0
|
||||
20250408,175800,332094635,1765,1765,1765,1765,0
|
||||
20250408,175700,332094635,1765,1765,1765,1765,0
|
||||
20250408,175600,332094635,1765,1765,1765,1765,0
|
||||
20250408,175500,332094635,1765,1765,1765,1765,0
|
||||
20250408,175400,332094635,1765,1765,1765,1765,0
|
||||
20250408,175300,332094635,1765,1765,1765,1765,0
|
||||
20250408,175200,332094635,1765,1765,1765,1765,0
|
||||
20250408,175100,332094635,1765,1765,1765,1765,0
|
||||
20250408,175000,332094635,1765,1765,1765,1765,0
|
||||
20250408,174900,332094635,1765,1765,1765,1765,0
|
||||
20250408,174800,332094635,1765,1765,1765,1765,0
|
||||
20250408,174700,332094635,1765,1765,1765,1765,0
|
||||
20250408,174600,332094635,1765,1765,1765,1765,0
|
||||
20250408,174500,332094635,1765,1765,1765,1765,5775
|
||||
20250408,174400,332094635,1765,1765,1765,1765,0
|
||||
20250408,174300,332094635,1765,1765,1765,1765,0
|
||||
20250408,174200,332094635,1765,1765,1765,1765,0
|
||||
20250408,174100,332094635,1765,1765,1765,1765,0
|
||||
20250408,174000,332094635,1765,1765,1765,1765,0
|
||||
20250408,173900,332094635,1765,1765,1765,1765,0
|
||||
20250408,173800,332094635,1765,1765,1765,1765,0
|
||||
20250408,173700,332094635,1765,1765,1765,1765,0
|
||||
20250408,173600,332094635,1765,1765,1765,1765,0
|
||||
20250408,173500,332094635,1765,1765,1765,1765,0
|
||||
20250408,173400,332094635,1765,1765,1765,1765,0
|
||||
20250408,173300,332094635,1765,1765,1765,1765,0
|
||||
20250408,173200,332094635,1765,1765,1765,1765,0
|
||||
20250408,173100,332094635,1765,1765,1765,1765,0
|
||||
20250408,173000,332094635,1765,1765,1765,1765,0
|
||||
20250408,172900,332094635,1765,1765,1765,1765,0
|
||||
20250408,172800,332094635,1765,1765,1765,1765,0
|
||||
20250408,172700,332094635,1765,1765,1765,1765,0
|
||||
20250408,172600,332094635,1765,1765,1765,1765,0
|
||||
20250408,172500,332094635,1765,1765,1765,1765,0
|
||||
20250408,172400,332094635,1765,1765,1765,1765,0
|
||||
20250408,172300,332094635,1765,1765,1765,1765,0
|
||||
20250408,172200,332094635,1765,1765,1765,1765,0
|
||||
20250408,172100,332094635,1765,1765,1765,1765,0
|
||||
20250408,172000,332094635,1765,1765,1765,1765,0
|
||||
20250408,171900,332094635,1765,1765,1765,1765,0
|
||||
20250408,171800,332094635,1765,1765,1765,1765,0
|
||||
20250408,171700,332094635,1765,1765,1765,1765,0
|
||||
20250408,171600,332094635,1765,1765,1765,1765,0
|
||||
20250408,171500,332094635,1765,1765,1765,1765,5775
|
||||
20250408,171400,332094635,1765,1765,1765,1765,0
|
||||
20250408,171300,332094635,1765,1765,1765,1765,0
|
||||
20250408,171200,332094635,1765,1765,1765,1765,0
|
||||
20250408,171100,332094635,1765,1765,1765,1765,0
|
||||
20250408,171000,332094635,1765,1765,1765,1765,0
|
||||
20250408,170900,332094635,1765,1765,1765,1765,0
|
||||
20250408,170800,332094635,1765,1765,1765,1765,0
|
||||
20250408,170700,332094635,1765,1765,1765,1765,0
|
||||
20250408,170600,332094635,1765,1765,1765,1765,0
|
||||
20250408,170500,332094635,1765,1765,1765,1765,0
|
||||
20250408,170400,332094635,1765,1765,1765,1765,0
|
||||
20250408,170300,332094635,1765,1765,1765,1765,0
|
||||
20250408,170200,332094635,1765,1765,1765,1765,0
|
||||
20250408,170100,332094635,1765,1765,1765,1765,0
|
||||
20250408,170000,332094635,1765,1765,1765,1765,0
|
||||
20250408,165900,332094635,1765,1765,1765,1765,0
|
||||
20250408,165800,332094635,1765,1765,1765,1765,0
|
||||
20250408,165700,332094635,1765,1765,1765,1765,0
|
||||
20250408,165600,332094635,1765,1765,1765,1765,0
|
||||
20250408,165500,332094635,1765,1765,1765,1765,0
|
||||
20250408,165400,332094635,1765,1765,1765,1765,0
|
||||
20250408,165300,332094635,1765,1765,1765,1765,0
|
||||
20250408,165200,332094635,1765,1765,1765,1765,0
|
||||
20250408,165100,332094635,1765,1765,1765,1765,0
|
||||
20250408,165000,332094635,1765,1765,1765,1765,0
|
||||
20250408,164900,332094635,1765,1765,1765,1765,0
|
||||
20250408,164800,332094635,1765,1765,1765,1765,0
|
||||
20250408,164700,332094635,1765,1765,1765,1765,0
|
||||
20250408,164600,332094635,1765,1765,1765,1765,0
|
||||
20250408,164500,332094635,1765,1765,1765,1765,5775
|
||||
20250408,164400,332094635,1765,1765,1765,1765,0
|
||||
20250408,164300,332094635,1765,1765,1765,1765,0
|
||||
20250408,164200,332094635,1765,1765,1765,1765,0
|
||||
20250408,164100,332094635,1765,1765,1765,1765,0
|
||||
20250408,164000,332094635,1765,1765,1765,1765,0
|
||||
20250408,163900,332094635,1765,1765,1765,1765,0
|
||||
20250408,163800,332094635,1765,1765,1765,1765,0
|
||||
20250408,163700,332094635,1765,1765,1765,1765,0
|
||||
20250408,163600,332094635,1765,1765,1765,1765,0
|
||||
20250408,163500,332094635,1765,1765,1765,1765,0
|
||||
20250408,163400,332094635,1765,1765,1765,1765,0
|
||||
20250408,163300,332094635,1765,1765,1765,1765,0
|
||||
20250408,163200,332094635,1765,1765,1765,1765,0
|
||||
20250408,163100,332094635,1765,1765,1765,1765,0
|
||||
20250408,163000,332094635,1765,1765,1765,1765,0
|
||||
20250408,162900,332094635,1765,1765,1765,1765,0
|
||||
20250408,162800,332094635,1765,1765,1765,1765,0
|
||||
20250408,162700,332094635,1765,1765,1765,1765,0
|
||||
20250408,162600,332094635,1765,1765,1765,1765,0
|
||||
20250408,162500,332094635,1765,1765,1765,1765,0
|
||||
20250408,162400,332094635,1765,1765,1765,1765,0
|
||||
20250408,162300,332094635,1765,1765,1765,1765,0
|
||||
20250408,162200,332094635,1765,1765,1765,1765,0
|
||||
20250408,162100,332094635,1765,1765,1765,1765,0
|
||||
20250408,162000,332094635,1765,1765,1765,1765,0
|
||||
20250408,161900,332094635,1765,1765,1765,1765,0
|
||||
20250408,161800,332094635,1765,1765,1765,1765,0
|
||||
20250408,161700,332094635,1765,1765,1765,1765,0
|
||||
20250408,161600,332094635,1765,1765,1765,1765,0
|
||||
20250408,161500,332094635,1765,1765,1765,1765,5775
|
||||
20250408,161400,332094635,1765,1765,1765,1765,0
|
||||
20250408,161300,332094635,1765,1765,1765,1765,0
|
||||
20250408,161200,332094635,1765,1765,1765,1765,0
|
||||
20250408,161100,332094635,1765,1765,1765,1765,0
|
||||
20250408,161000,332094635,1765,1765,1765,1765,0
|
||||
20250408,160900,332094635,1765,1765,1765,1765,0
|
||||
20250408,160800,332094635,1765,1765,1765,1765,0
|
||||
20250408,160700,332094635,1765,1765,1765,1765,0
|
||||
20250408,160600,332094635,1765,1765,1765,1765,0
|
||||
20250408,160500,332094635,1765,1765,1765,1765,0
|
||||
20250408,160400,332094635,1765,1765,1765,1765,0
|
||||
20250408,160300,332094635,1765,1765,1765,1765,0
|
||||
20250408,160200,332094635,1765,1765,1765,1765,0
|
||||
20250408,160100,332094635,1765,1765,1765,1765,0
|
||||
20250408,160000,332094635,1765,1765,1765,1765,0
|
||||
20250408,155900,332094635,1765,1765,1765,1765,0
|
||||
20250408,155800,332094635,1765,1765,1765,1765,0
|
||||
20250408,155700,332094635,1765,1765,1765,1765,0
|
||||
20250408,155600,332094635,1765,1765,1765,1765,0
|
||||
20250408,155500,332094635,1765,1765,1765,1765,0
|
||||
20250408,155400,332094635,1765,1765,1765,1765,0
|
||||
20250408,155300,332094635,1765,1765,1765,1765,0
|
||||
20250408,155200,332094635,1765,1765,1765,1765,0
|
||||
20250408,155100,332094635,1765,1765,1765,1765,0
|
||||
20250408,155000,332094635,1765,1765,1765,1765,0
|
||||
20250408,154900,332094635,1765,1765,1765,1765,0
|
||||
20250408,154800,332094635,1765,1765,1765,1765,0
|
||||
20250408,154700,332094635,1765,1765,1765,1765,0
|
||||
20250408,154600,332094635,1765,1765,1765,1765,0
|
||||
20250408,154500,332094635,1765,1765,1765,1765,5775
|
||||
20250408,154400,332094635,1765,1765,1765,1765,0
|
||||
20250408,154300,332094635,1765,1765,1765,1765,0
|
||||
20250408,154200,332094635,1765,1765,1765,1765,0
|
||||
20250408,154100,332094635,1765,1765,1765,1765,0
|
||||
20250408,154000,332094635,1765,1765,1765,1765,0
|
||||
20250408,153900,332094635,1765,1765,1765,1765,0
|
||||
20250408,153800,332094635,1765,1765,1765,1765,0
|
||||
20250408,153700,332094635,1765,1765,1765,1765,0
|
||||
20250408,153600,332094635,1765,1765,1765,1765,0
|
||||
20250408,153500,332094635,1765,1765,1765,1765,0
|
||||
20250408,153400,332094635,1765,1765,1765,1765,0
|
||||
20250408,153300,332094635,1765,1765,1765,1765,0
|
||||
20250408,153200,332094635,1765,1765,1765,1765,0
|
||||
20250408,153100,332094635,1765,1765,1765,1765,0
|
||||
20250408,153000,332094635,1765,1765,1765,1765,5775
|
||||
20250408,152900,321901760,1764,1764,1764,1764,0
|
||||
20250408,152800,321901760,1764,1764,1764,1764,0
|
||||
20250408,152700,321901760,1764,1764,1764,1764,0
|
||||
20250408,152600,321901760,1764,1764,1764,1764,0
|
||||
20250408,152500,321901760,1764,1764,1764,1764,0
|
||||
20250408,152400,321901760,1764,1764,1764,1764,0
|
||||
20250408,152300,321901760,1764,1764,1764,1764,0
|
||||
20250408,152200,321901760,1764,1764,1764,1764,0
|
||||
20250408,152100,321901760,1764,1764,1764,1764,0
|
||||
20250408,152000,321901760,1764,1764,1764,1764,0
|
||||
20250408,151900,321901760,1764,1763,1764,1763,607
|
||||
20250408,151800,320831269,1763,1760,1763,1760,449
|
||||
20250408,151700,320040343,1761,1761,1761,1761,25
|
||||
20250408,151600,319996318,1761,1762,1762,1761,30
|
||||
20250408,151500,319943471,1762,1762,1762,1762,2
|
||||
20250408,151400,319939947,1763,1763,1763,1763,5
|
||||
20250408,151300,319931132,1763,1763,1763,1763,15
|
||||
20250408,151200,319904687,1763,1762,1763,1762,21
|
||||
20250408,151100,319867674,1762,1762,1762,1762,100
|
||||
20250408,151000,319691474,1762,1762,1762,1762,10
|
||||
20250408,150900,319673854,1758,1758,1758,1758,70
|
||||
20250408,150800,319550794,1763,1763,1763,1763,0
|
||||
20250408,150700,319550794,1763,1758,1763,1758,13
|
||||
20250408,150600,319527915,1761,1761,1762,1761,163
|
||||
20250408,150500,319240850,1762,1762,1762,1762,0
|
||||
20250408,150400,319240850,1762,1762,1762,1762,1
|
||||
20250408,150300,319239088,1760,1760,1760,1760,42
|
||||
20250408,150200,319165168,1763,1763,1763,1763,0
|
||||
20250408,150100,319165168,1763,1763,1763,1763,0
|
||||
20250408,150000,319165168,1763,1763,1763,1763,0
|
||||
20250408,145900,319165168,1763,1763,1763,1763,0
|
||||
20250408,145800,319165168,1763,1760,1763,1757,5823
|
||||
20250408,145700,308933079,1760,1761,1761,1760,210
|
||||
20250408,145600,308563368,1765,1765,1765,1765,0
|
||||
20250408,145500,308563368,1765,1765,1765,1765,0
|
||||
20250408,145400,308563368,1765,1765,1765,1765,0
|
||||
20250408,145300,308563368,1765,1765,1765,1765,1
|
||||
20250408,145200,308561603,1757,1759,1759,1757,170
|
||||
20250408,145100,308262753,1765,1759,1765,1759,2999
|
||||
20250408,145000,302987506,1765,1765,1765,1765,0
|
||||
20250408,144900,302987506,1765,1765,1765,1765,50
|
||||
20250408,144800,302899256,1765,1765,1765,1765,0
|
||||
20250408,144700,302899256,1765,1764,1765,1764,12
|
||||
20250408,144600,302878087,1765,1765,1765,1765,1
|
||||
20250408,144500,302876322,1757,1757,1757,1757,17
|
||||
20250408,144400,302846453,1765,1765,1765,1765,0
|
||||
20250408,144300,302846453,1765,1765,1765,1765,0
|
||||
20250408,144200,302846453,1765,1765,1765,1765,0
|
||||
20250408,144100,302846453,1765,1765,1765,1765,0
|
||||
20250408,144000,302846453,1765,1763,1765,1763,19
|
||||
20250408,143900,302812944,1757,1760,1760,1757,500
|
||||
20250408,143800,301934414,1763,1763,1763,1763,1
|
||||
20250408,143700,301932651,1763,1763,1763,1763,0
|
||||
20250408,143600,301932651,1763,1763,1763,1763,1
|
||||
20250408,143500,301930888,1757,1760,1760,1757,496
|
||||
20250408,143400,301059326,1763,1763,1763,1763,546
|
||||
20250408,143300,300096728,1763,1763,1763,1763,0
|
||||
20250408,143200,300096728,1763,1763,1763,1763,1444
|
||||
20250408,143100,297550956,1763,1763,1763,1763,0
|
||||
20250408,143000,297550956,1763,1763,1763,1763,1
|
||||
20250408,142900,297549193,1760,1760,1760,1760,2
|
||||
20250408,142800,297545673,1760,1760,1760,1760,244
|
||||
20250408,142700,297116233,1763,1763,1763,1763,100
|
||||
20250408,142600,296939933,1763,1763,1763,1763,0
|
||||
20250408,142500,296939933,1763,1762,1763,1762,132
|
||||
20250408,142400,296707348,1762,1762,1762,1762,0
|
||||
20250408,142300,296707348,1762,1762,1762,1762,0
|
||||
20250408,142200,296707348,1762,1762,1762,1762,0
|
||||
20250408,142100,296707348,1762,1762,1762,1762,1620
|
||||
20250408,142000,293852908,1762,1762,1762,1762,0
|
||||
20250408,141900,293852908,1762,1762,1762,1762,0
|
||||
20250408,141800,293852908,1762,1762,1762,1762,3
|
||||
20250408,141700,293847622,1762,1760,1762,1760,150
|
||||
20250408,141600,293583522,1763,1763,1763,1760,141
|
||||
20250408,141500,293335239,1763,1763,1763,1763,200
|
||||
20250408,141400,292982639,1763,1763,1763,1763,0
|
||||
20250408,141300,292982639,1763,1763,1763,1763,1
|
||||
20250408,141200,292980876,1753,1759,1759,1753,683
|
||||
20250408,141100,291782073,1765,1765,1765,1765,0
|
||||
20250408,141000,291782073,1765,1765,1765,1765,1
|
||||
20250408,140900,291780308,1760,1760,1760,1760,10
|
||||
20250408,140800,291762708,1767,1767,1767,1767,0
|
||||
20250408,140700,291762708,1767,1767,1767,1767,0
|
||||
20250408,140600,291762708,1767,1767,1767,1767,0
|
||||
20250408,140500,291762708,1767,1765,1767,1760,100
|
||||
20250408,140400,291586219,1765,1754,1765,1754,553
|
||||
20250408,140300,290612628,1754,1752,1754,1752,2129
|
||||
20250408,140200,286882507,1752,1752,1752,1752,2114
|
||||
20250408,140100,283178779,1752,1752,1752,1752,0
|
||||
20250408,140000,283178779,1752,1751,1752,1751,573
|
||||
20250408,135900,282175446,1751,1751,1751,1751,0
|
||||
20250408,135800,282175446,1751,1751,1751,1751,0
|
||||
20250408,135700,282175446,1751,1751,1751,1751,0
|
||||
20250408,135600,282175446,1751,1751,1751,1751,0
|
||||
20250408,135500,282175446,1751,1751,1751,1751,1
|
||||
20250408,135400,282173695,1746,1749,1749,1742,2852
|
||||
20250408,135300,277191388,1751,1751,1751,1751,0
|
||||
20250408,135200,277191388,1751,1750,1751,1750,479
|
||||
20250408,135100,276353137,1751,1751,1751,1750,264
|
||||
20250408,135000,275891005,1752,1752,1752,1752,0
|
||||
20250408,134900,275891005,1752,1752,1752,1752,0
|
||||
20250408,134800,275891005,1752,1752,1753,1752,25
|
||||
20250408,134700,275847204,1752,1752,1752,1752,10
|
||||
20250408,134600,275829684,1753,1753,1753,1753,0
|
||||
20250408,134500,275829684,1753,1753,1753,1753,126
|
||||
20250408,134400,275608806,1753,1753,1753,1753,0
|
||||
20250408,134300,275608806,1753,1753,1753,1753,0
|
||||
20250408,134200,275608806,1753,1753,1753,1753,1
|
||||
20250408,134100,275607053,1751,1754,1754,1751,956
|
||||
20250408,134000,273931200,1755,1755,1755,1755,12
|
||||
20250408,133900,273910140,1754,1754,1754,1754,0
|
||||
20250408,133800,273910140,1754,1754,1754,1754,569
|
||||
20250408,133700,272912114,1755,1759,1759,1755,2552
|
||||
20250408,133600,268430784,1759,1759,1759,1759,0
|
||||
20250408,133500,268430784,1759,1759,1759,1759,0
|
||||
20250408,133400,268430784,1759,1760,1760,1758,78
|
||||
20250408,133300,268293597,1758,1759,1759,1758,236
|
||||
20250408,133200,267878691,1760,1760,1760,1760,0
|
||||
20250408,133100,267878691,1760,1760,1760,1760,1
|
||||
20250408,133000,267876931,1759,1759,1759,1759,10
|
||||
20250408,132900,267859341,1760,1760,1760,1760,0
|
||||
20250408,132800,267859341,1760,1760,1760,1760,1
|
||||
20250408,132700,267857581,1758,1760,1760,1758,5
|
||||
20250408,132600,267848785,1760,1760,1760,1760,2508
|
||||
20250408,132500,263434705,1761,1761,1761,1761,0
|
||||
20250408,132400,263434705,1761,1761,1761,1761,1
|
||||
20250408,132300,263432944,1760,1760,1760,1760,332
|
||||
20250408,132200,262848624,1760,1760,1760,1760,0
|
||||
20250408,132100,262848624,1760,1760,1760,1760,0
|
||||
20250408,132000,262848624,1760,1760,1760,1760,1
|
||||
20250408,131900,262846864,1758,1758,1758,1758,200
|
||||
20250408,131800,262495264,1760,1760,1760,1760,0
|
||||
20250408,131700,262495264,1760,1760,1760,1760,1
|
||||
20250408,131600,262493504,1760,1760,1760,1760,0
|
||||
20250408,131500,262493504,1760,1760,1760,1760,10
|
||||
20250408,131400,262475904,1760,1760,1760,1760,0
|
||||
20250408,131300,262475904,1760,1760,1760,1760,0
|
||||
20250408,131200,262475904,1760,1760,1760,1760,0
|
||||
20250408,131100,262475904,1760,1760,1760,1760,0
|
||||
20250408,131000,262475904,1760,1760,1760,1760,0
|
||||
20250408,130900,262475904,1760,1758,1760,1757,1001
|
||||
20250408,130800,260717142,1760,1760,1760,1760,0
|
||||
20250408,130700,260717142,1760,1760,1760,1760,0
|
||||
20250408,130600,260717142,1760,1760,1760,1760,61
|
||||
20250408,130500,260609782,1760,1760,1760,1760,0
|
||||
20250408,130400,260609782,1760,1760,1760,1760,0
|
||||
20250408,130300,260609782,1760,1757,1760,1757,5
|
||||
20250408,130200,260600994,1761,1761,1761,1761,0
|
||||
20250408,130100,260600994,1761,1761,1761,1761,0
|
||||
20250408,130000,260600994,1761,1761,1761,1761,0
|
||||
20250408,125900,260600994,1761,1761,1761,1761,0
|
||||
20250408,125800,260600994,1761,1761,1761,1761,0
|
||||
20250408,125700,260600994,1761,1761,1761,1761,4
|
||||
20250408,125600,260593950,1760,1760,1760,1760,86
|
||||
20250408,125500,260442590,1760,1760,1760,1760,0
|
||||
20250408,125400,260442590,1760,1760,1760,1760,227
|
||||
20250408,125300,260043070,1760,1760,1760,1760,14
|
||||
20250408,125200,260018430,1760,1753,1760,1753,3
|
||||
20250408,125100,260013164,1753,1753,1753,1752,427
|
||||
20250408,125000,259264881,1760,1760,1760,1760,0
|
||||
20250408,124900,259264881,1760,1761,1761,1752,1037
|
||||
20250408,124800,257446644,1762,1762,1762,1762,0
|
||||
20250408,124700,257446644,1762,1762,1762,1762,0
|
||||
20250408,124600,257446644,1762,1762,1762,1762,2
|
||||
20250408,124500,257443120,1762,1762,1762,1762,1
|
||||
20250408,124400,257441358,1761,1761,1761,1761,0
|
||||
20250408,124300,257441358,1761,1764,1764,1761,842
|
||||
20250408,124200,255958451,1767,1767,1767,1767,0
|
||||
20250408,124100,255958451,1767,1767,1767,1767,0
|
||||
20250408,124000,255958451,1767,1767,1767,1767,0
|
||||
20250408,123900,255958451,1767,1765,1767,1762,150
|
||||
20250408,123800,255694091,1769,1769,1769,1769,0
|
||||
20250408,123700,255694091,1769,1769,1769,1769,0
|
||||
20250408,123600,255694091,1769,1763,1769,1762,2001
|
||||
20250408,123500,252168202,1763,1767,1767,1763,3000
|
||||
20250408,123400,246876088,1767,1772,1772,1767,16
|
||||
20250408,123300,246847811,1772,1772,1772,1772,0
|
||||
20250408,123200,246847811,1772,1769,1772,1767,1739
|
||||
20250408,123100,243774816,1772,1768,1772,1768,101
|
||||
20250408,123000,243596244,1773,1773,1773,1773,0
|
||||
20250408,122900,243596244,1773,1773,1773,1773,0
|
||||
20250408,122800,243596244,1773,1773,1773,1773,0
|
||||
20250408,122700,243596244,1773,1773,1773,1773,0
|
||||
20250408,122600,243596244,1773,1773,1773,1773,0
|
||||
20250408,122500,243596244,1773,1773,1773,1773,0
|
||||
20250408,122400,243596244,1773,1773,1773,1773,0
|
||||
20250408,122300,243596244,1773,1773,1773,1773,0
|
||||
20250408,122200,243596244,1773,1773,1773,1773,0
|
||||
20250408,122100,243596244,1773,1773,1773,1773,0
|
||||
20250408,122000,243596244,1773,1773,1773,1773,1
|
||||
20250408,121900,243594471,1767,1767,1767,1767,50
|
||||
20250408,121800,243506121,1767,1767,1767,1767,0
|
||||
20250408,121700,243506121,1767,1770,1770,1767,2000
|
||||
20250408,121600,239971241,1773,1773,1773,1773,0
|
||||
20250408,121500,239971241,1773,1773,1773,1773,0
|
||||
20250408,121400,239971241,1773,1773,1773,1773,0
|
||||
20250408,121300,239971241,1773,1773,1773,1773,0
|
||||
20250408,121200,239971241,1773,1773,1774,1773,147
|
||||
20250408,121100,239710604,1773,1773,1773,1768,252
|
||||
20250408,121000,239265058,1774,1774,1774,1774,21
|
||||
20250408,120900,239227804,1774,1774,1774,1774,0
|
||||
20250408,120800,239227804,1774,1773,1774,1773,25
|
||||
20250408,120700,239183471,1773,1773,1773,1773,3
|
||||
20250408,120600,239178152,1774,1773,1774,1773,1398
|
||||
20250408,120500,236699494,1773,1773,1773,1773,0
|
||||
20250408,120400,236699494,1773,1773,1773,1773,0
|
||||
20250408,120300,236699494,1773,1769,1773,1769,801
|
||||
20250408,120200,235282521,1770,1770,1770,1770,4
|
||||
20250408,120100,235275441,1774,1774,1774,1774,0
|
||||
20250408,120000,235275441,1774,1771,1774,1771,144
|
||||
20250408,115900,235020147,1771,1771,1771,1771,0
|
||||
20250408,115800,235020147,1771,1771,1771,1771,0
|
||||
20250408,115700,235020147,1771,1773,1773,1769,340
|
||||
20250408,115600,234418013,1773,1773,1773,1773,0
|
||||
20250408,115500,234418013,1773,1771,1773,1771,65
|
||||
20250408,115400,234302888,1771,1771,1771,1771,10
|
||||
20250408,115300,234285178,1774,1774,1774,1774,0
|
||||
20250408,115200,234285178,1774,1773,1774,1773,3103
|
||||
20250408,115100,228780556,1774,1774,1774,1774,0
|
||||
20250408,115000,228780556,1774,1773,1774,1773,14
|
||||
20250408,114900,228755731,1774,1774,1774,1774,0
|
||||
20250408,114800,228755731,1774,1774,1774,1774,8
|
||||
20250408,114700,228741539,1775,1771,1775,1771,506
|
||||
20250408,114600,227844749,1771,1770,1771,1770,208
|
||||
20250408,114500,227476588,1770,1770,1770,1770,0
|
||||
20250408,114400,227476588,1770,1770,1770,1770,1
|
||||
20250408,114300,227474818,1769,1769,1769,1769,91
|
||||
20250408,114200,227313839,1771,1770,1771,1770,201
|
||||
20250408,114100,226958068,1772,1772,1772,1772,0
|
||||
20250408,114000,226958068,1772,1772,1772,1772,0
|
||||
20250408,113900,226958068,1772,1772,1772,1772,0
|
||||
20250408,113800,226958068,1772,1768,1772,1768,171
|
||||
20250408,113700,226655736,1773,1773,1773,1773,84
|
||||
20250408,113600,226506804,1774,1774,1774,1774,8
|
||||
20250408,113500,226492612,1775,1775,1775,1775,0
|
||||
20250408,113400,226492612,1775,1769,1775,1768,1159
|
||||
20250408,113300,224442816,1775,1775,1775,1775,0
|
||||
20250408,113200,224442816,1775,1775,1775,1775,150
|
||||
20250408,113100,224176566,1775,1775,1775,1775,0
|
||||
20250408,113000,224176566,1775,1775,1775,1775,1
|
||||
20250408,112900,224174791,1775,1775,1775,1775,1
|
||||
20250408,112800,224173016,1770,1770,1771,1770,5372
|
||||
20250408,112700,214664397,1775,1775,1775,1775,0
|
||||
20250408,112600,214664397,1775,1775,1775,1775,100
|
||||
20250408,112500,214486897,1776,1776,1776,1776,0
|
||||
20250408,112400,214486897,1776,1776,1776,1776,0
|
||||
20250408,112300,214486897,1776,1776,1776,1776,0
|
||||
20250408,112200,214486897,1776,1776,1776,1776,0
|
||||
20250408,112100,214486897,1776,1776,1776,1770,603
|
||||
20250408,112000,213418869,1771,1771,1771,1771,500
|
||||
20250408,111900,212533369,1777,1777,1777,1777,0
|
||||
20250408,111800,212533369,1777,1777,1777,1777,0
|
||||
20250408,111700,212533369,1777,1777,1777,1777,6
|
||||
20250408,111600,212522707,1777,1777,1777,1777,354
|
||||
20250408,111500,211893649,1778,1778,1778,1778,0
|
||||
20250408,111400,211893649,1778,1772,1778,1772,776
|
||||
20250408,111300,210518523,1778,1774,1778,1772,2003
|
||||
20250408,111200,206968331,1779,1774,1779,1774,194
|
||||
20250408,111100,206624170,1774,1779,1779,1774,812
|
||||
20250408,111000,205183657,1779,1769,1779,1769,11673
|
||||
20250408,110900,184498902,1769,1769,1769,1769,24
|
||||
20250408,110800,184456446,1769,1769,1769,1769,0
|
||||
20250408,110700,184456446,1769,1769,1769,1769,11
|
||||
20250408,110600,184436987,1770,1770,1770,1770,0
|
||||
20250408,110500,184436987,1770,1770,1770,1770,0
|
||||
20250408,110400,184436987,1770,1770,1770,1770,0
|
||||
20250408,110300,184436987,1770,1770,1770,1770,2
|
||||
20250408,110200,184433447,1771,1771,1771,1771,0
|
||||
20250408,110100,184433447,1771,1771,1771,1771,0
|
||||
20250408,110000,184433447,1771,1771,1771,1771,20
|
||||
20250408,105900,184398027,1771,1771,1771,1771,0
|
||||
20250408,105800,184398027,1771,1770,1771,1770,22
|
||||
20250408,105700,184359066,1770,1769,1771,1769,3866
|
||||
20250408,105600,177515685,1764,1769,1769,1764,3240
|
||||
20250408,105500,171789128,1767,1763,1768,1763,10328
|
||||
20250408,105400,153563447,1762,1762,1762,1762,10
|
||||
20250408,105300,153545827,1763,1763,1763,1763,0
|
||||
20250408,105200,153545827,1763,1762,1763,1762,57
|
||||
20250408,105100,153445339,1762,1762,1762,1762,18
|
||||
20250408,105000,153413623,1762,1762,1762,1762,9
|
||||
20250408,104900,153397765,1763,1763,1763,1763,0
|
||||
20250408,104800,153397765,1763,1763,1763,1763,283
|
||||
20250408,104700,152898836,1763,1763,1763,1763,0
|
||||
20250408,104600,152898836,1763,1763,1763,1763,3
|
||||
20250408,104500,152893547,1762,1763,1763,1762,29
|
||||
20250408,104400,152842430,1763,1763,1763,1763,12
|
||||
20250408,104300,152821274,1763,1763,1763,1763,0
|
||||
20250408,104200,152821274,1763,1763,1763,1763,0
|
||||
20250408,104100,152821274,1763,1762,1763,1762,1386
|
||||
20250408,104000,150379140,1761,1761,1762,1761,1178
|
||||
20250408,103900,148304680,1761,1758,1761,1758,1397
|
||||
20250408,103800,145847682,1758,1758,1758,1758,0
|
||||
20250408,103700,145847682,1758,1758,1758,1758,0
|
||||
20250408,103600,145847682,1758,1758,1758,1750,1002
|
||||
20250408,103500,144093795,1752,1756,1756,1752,326
|
||||
20250408,103400,143522625,1756,1757,1757,1756,220
|
||||
20250408,103300,143136255,1758,1758,1758,1758,0
|
||||
20250408,103200,143136255,1758,1758,1758,1758,1
|
||||
20250408,103100,143134497,1758,1758,1758,1758,0
|
||||
20250408,103000,143134497,1758,1758,1758,1758,3
|
||||
20250408,102900,143129223,1757,1752,1757,1752,114
|
||||
20250408,102800,142928945,1752,1752,1752,1752,0
|
||||
20250408,102700,142928945,1752,1752,1752,1752,15
|
||||
20250408,102600,142902665,1759,1759,1759,1759,0
|
||||
20250408,102500,142902665,1759,1759,1759,1759,0
|
||||
20250408,102400,142902665,1759,1757,1759,1754,1825
|
||||
20250408,102300,139700470,1759,1759,1759,1759,0
|
||||
20250408,102200,139700470,1759,1757,1759,1757,2072
|
||||
20250408,102100,136059245,1757,1757,1757,1757,300
|
||||
20250408,102000,135532145,1758,1758,1758,1758,500
|
||||
20250408,101900,134653145,1758,1758,1758,1758,0
|
||||
20250408,101800,134653145,1758,1758,1758,1758,0
|
||||
20250408,101700,134653145,1758,1758,1758,1758,0
|
||||
20250408,101600,134653145,1758,1758,1758,1758,1
|
||||
20250408,101500,134651387,1756,1755,1756,1755,1168
|
||||
20250408,101400,132600466,1755,1755,1755,1755,12
|
||||
20250408,101300,132579406,1755,1755,1755,1755,0
|
||||
20250408,101200,132579406,1755,1755,1755,1755,13
|
||||
20250408,101100,132556591,1755,1755,1755,1755,22
|
||||
20250408,101000,132517981,1754,1754,1754,1754,0
|
||||
20250408,100900,132517981,1754,1754,1754,1754,0
|
||||
20250408,100800,132517981,1754,1754,1754,1754,492
|
||||
20250408,100700,131655013,1754,1754,1754,1754,20
|
||||
20250408,100600,131619933,1754,1754,1754,1754,20
|
||||
20250408,100500,131584853,1754,1754,1754,1754,7
|
||||
20250408,100400,131572575,1754,1754,1754,1754,1
|
||||
20250408,100300,131570821,1749,1749,1749,1749,0
|
||||
20250408,100200,131570821,1749,1750,1750,1749,1000
|
||||
20250408,100100,129821535,1754,1754,1754,1754,11
|
||||
20250408,100000,129802241,1753,1752,1753,1750,362
|
||||
20250408,095900,129167828,1753,1754,1754,1753,2
|
||||
20250408,095800,129164321,1754,1754,1754,1754,0
|
||||
20250408,095700,129164321,1754,1754,1754,1754,2
|
||||
20250408,095600,129160813,1755,1755,1755,1755,0
|
||||
20250408,095500,129160813,1755,1755,1755,1755,0
|
||||
20250408,095400,129160813,1755,1755,1755,1755,0
|
||||
20250408,095300,129160813,1755,1755,1755,1755,7
|
||||
20250408,095200,129148528,1756,1749,1756,1749,791
|
||||
20250408,095100,127765062,1749,1751,1751,1749,1514
|
||||
20250408,095000,125116139,1752,1752,1752,1752,16
|
||||
20250408,094900,125088107,1752,1754,1754,1752,57
|
||||
20250408,094800,124988231,1761,1761,1761,1761,0
|
||||
20250408,094700,124988231,1761,1757,1761,1757,101
|
||||
20250408,094600,124810770,1761,1751,1762,1750,935
|
||||
20250408,094500,123173636,1751,1750,1751,1750,164
|
||||
20250408,094400,122886502,1751,1754,1754,1751,3743
|
||||
20250408,094300,116326055,1762,1762,1762,1762,3
|
||||
20250408,094200,116320769,1762,1757,1762,1757,2561
|
||||
20250408,094100,111809935,1754,1754,1754,1754,207
|
||||
20250408,094000,111446857,1753,1755,1755,1753,59
|
||||
20250408,093900,111343407,1757,1757,1757,1757,1
|
||||
20250408,093800,111341650,1757,1757,1757,1757,0
|
||||
20250408,093700,111341650,1757,1756,1757,1756,855
|
||||
20250408,093600,109840269,1755,1757,1757,1755,583
|
||||
20250408,093500,108816287,1762,1763,1763,1758,572
|
||||
20250408,093400,107810251,1763,1763,1764,1760,5789
|
||||
20250408,093300,97600898,1763,1763,1763,1763,58
|
||||
20250408,093200,97498644,1759,1758,1759,1758,383
|
||||
20250408,093100,96825246,1763,1763,1763,1763,6601
|
||||
20250408,093000,85187683,1763,1763,1763,1763,52
|
||||
20250408,092900,85096007,1757,1757,1757,1757,0
|
||||
20250408,092800,85096007,1757,1757,1757,1757,0
|
||||
20250408,092700,85096007,1757,1757,1757,1757,1
|
||||
20250408,092600,85094250,1764,1764,1764,1764,5002
|
||||
20250408,092500,76270722,1764,1764,1764,1764,502
|
||||
20250408,092400,75385194,1764,1764,1764,1758,602
|
||||
20250408,092300,74323866,1764,1763,1764,1763,327
|
||||
20250408,092200,73747360,1763,1764,1764,1754,2506
|
||||
20250408,092100,69335494,1763,1759,1763,1756,1000
|
||||
20250408,092000,67578421,1764,1764,1764,1764,1
|
||||
20250408,091900,67576657,1759,1759,1759,1759,100
|
||||
20250408,091800,67400757,1759,1759,1759,1759,61
|
||||
20250408,091700,67293458,1764,1759,1764,1759,14
|
||||
20250408,091600,67268827,1765,1765,1765,1760,1226
|
||||
20250408,091500,65106012,1765,1765,1765,1765,0
|
||||
20250408,091400,65106012,1765,1764,1765,1760,2816
|
||||
20250408,091300,60145741,1764,1764,1764,1763,584
|
||||
20250408,091200,59115665,1763,1764,1764,1763,117
|
||||
20250408,091100,58909377,1764,1760,1764,1760,3839
|
||||
20250408,091000,52144670,1760,1753,1760,1753,17637
|
||||
20250408,090900,21121017,1753,1749,1753,1746,281
|
||||
20250408,090800,20629762,1753,1751,1753,1751,422
|
||||
20250408,090700,19890396,1753,1753,1753,1753,364
|
||||
20250408,090600,19252304,1753,1752,1753,1747,2024
|
||||
20250408,090500,15709571,1750,1744,1752,1741,2940
|
||||
20250408,090400,10568929,1743,1743,1743,1743,38
|
||||
20250408,090300,10502695,1743,1740,1743,1733,2969
|
||||
20250408,090200,5336848,1741,1741,1741,1741,0
|
||||
20250408,090100,5336848,1741,1736,1741,1729,374
|
||||
20250408,090000,4686700,1735,1726,1735,1726,2703
|
||||
|
Reference in New Issue
Block a user