Update 2025-04-08 2740 candle_min
This commit is contained in:
677
190510/min/candle-20250408.csv
Normal file
677
190510/min/candle-20250408.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201500,351563830,11120,11120,11120,11120,296
|
||||
20250408,201400,351563830,11120,11120,11120,11120,0
|
||||
20250408,201300,351563830,11120,11120,11120,11120,0
|
||||
20250408,201200,351563830,11120,11120,11120,11120,0
|
||||
20250408,201100,351563830,11120,11120,11120,11120,0
|
||||
20250408,201000,351563830,11120,11120,11120,11120,0
|
||||
20250408,200900,351563830,11120,11120,11120,11120,0
|
||||
20250408,200800,351563830,11120,11120,11120,11120,0
|
||||
20250408,200700,351563830,11120,11120,11120,11120,0
|
||||
20250408,200600,351563830,11120,11120,11120,11120,0
|
||||
20250408,200500,351563830,11120,11120,11120,11120,0
|
||||
20250408,200400,351563830,11120,11120,11120,11120,0
|
||||
20250408,200300,351563830,11120,11120,11120,11120,0
|
||||
20250408,200200,351563830,11120,11120,11120,11120,0
|
||||
20250408,200100,351563830,11120,11120,11120,11120,0
|
||||
20250408,200000,351563830,11120,11120,11120,11120,0
|
||||
20250408,195900,351563830,11120,11120,11120,11120,0
|
||||
20250408,195800,351563830,11120,11120,11120,11120,0
|
||||
20250408,195700,351563830,11120,11120,11120,11120,0
|
||||
20250408,195600,351563830,11120,11120,11120,11120,0
|
||||
20250408,195500,351563830,11120,11120,11120,11120,0
|
||||
20250408,195400,351563830,11120,11120,11120,11120,0
|
||||
20250408,195300,351563830,11120,11120,11120,11120,0
|
||||
20250408,195200,351563830,11120,11120,11120,11120,0
|
||||
20250408,195100,351563830,11120,11120,11120,11120,0
|
||||
20250408,195000,351563830,11120,11120,11120,11120,0
|
||||
20250408,194900,351563830,11120,11120,11120,11120,0
|
||||
20250408,194800,351563830,11120,11120,11120,11120,0
|
||||
20250408,194700,351563830,11120,11120,11120,11120,0
|
||||
20250408,194600,351563830,11120,11120,11120,11120,0
|
||||
20250408,194500,351563830,11120,11120,11120,11120,296
|
||||
20250408,194400,351563830,11120,11120,11120,11120,0
|
||||
20250408,194300,351563830,11120,11120,11120,11120,0
|
||||
20250408,194200,351563830,11120,11120,11120,11120,0
|
||||
20250408,194100,351563830,11120,11120,11120,11120,0
|
||||
20250408,194000,351563830,11120,11120,11120,11120,0
|
||||
20250408,193900,351563830,11120,11120,11120,11120,0
|
||||
20250408,193800,351563830,11120,11120,11120,11120,0
|
||||
20250408,193700,351563830,11120,11120,11120,11120,0
|
||||
20250408,193600,351563830,11120,11120,11120,11120,0
|
||||
20250408,193500,351563830,11120,11120,11120,11120,0
|
||||
20250408,193400,351563830,11120,11120,11120,11120,0
|
||||
20250408,193300,351563830,11120,11120,11120,11120,0
|
||||
20250408,193200,351563830,11120,11120,11120,11120,0
|
||||
20250408,193100,351563830,11120,11120,11120,11120,0
|
||||
20250408,193000,351563830,11120,11120,11120,11120,0
|
||||
20250408,192900,351563830,11120,11120,11120,11120,0
|
||||
20250408,192800,351563830,11120,11120,11120,11120,0
|
||||
20250408,192700,351563830,11120,11120,11120,11120,0
|
||||
20250408,192600,351563830,11120,11120,11120,11120,0
|
||||
20250408,192500,351563830,11120,11120,11120,11120,0
|
||||
20250408,192400,351563830,11120,11120,11120,11120,0
|
||||
20250408,192300,351563830,11120,11120,11120,11120,0
|
||||
20250408,192200,351563830,11120,11120,11120,11120,0
|
||||
20250408,192100,351563830,11120,11120,11120,11120,0
|
||||
20250408,192000,351563830,11120,11120,11120,11120,0
|
||||
20250408,191900,351563830,11120,11120,11120,11120,0
|
||||
20250408,191800,351563830,11120,11120,11120,11120,0
|
||||
20250408,191700,351563830,11120,11120,11120,11120,0
|
||||
20250408,191600,351563830,11120,11120,11120,11120,0
|
||||
20250408,191500,351563830,11120,11120,11120,11120,296
|
||||
20250408,191400,351563830,11120,11120,11120,11120,0
|
||||
20250408,191300,351563830,11120,11120,11120,11120,0
|
||||
20250408,191200,351563830,11120,11120,11120,11120,0
|
||||
20250408,191100,351563830,11120,11120,11120,11120,0
|
||||
20250408,191000,351563830,11120,11120,11120,11120,0
|
||||
20250408,190900,351563830,11120,11120,11120,11120,0
|
||||
20250408,190800,351563830,11120,11120,11120,11120,0
|
||||
20250408,190700,351563830,11120,11120,11120,11120,0
|
||||
20250408,190600,351563830,11120,11120,11120,11120,0
|
||||
20250408,190500,351563830,11120,11120,11120,11120,0
|
||||
20250408,190400,351563830,11120,11120,11120,11120,0
|
||||
20250408,190300,351563830,11120,11120,11120,11120,0
|
||||
20250408,190200,351563830,11120,11120,11120,11120,0
|
||||
20250408,190100,351563830,11120,11120,11120,11120,0
|
||||
20250408,190000,351563830,11120,11120,11120,11120,0
|
||||
20250408,185900,351563830,11120,11120,11120,11120,0
|
||||
20250408,185800,351563830,11120,11120,11120,11120,0
|
||||
20250408,185700,351563830,11120,11120,11120,11120,0
|
||||
20250408,185600,351563830,11120,11120,11120,11120,0
|
||||
20250408,185500,351563830,11120,11120,11120,11120,0
|
||||
20250408,185400,351563830,11120,11120,11120,11120,0
|
||||
20250408,185300,351563830,11120,11120,11120,11120,0
|
||||
20250408,185200,351563830,11120,11120,11120,11120,0
|
||||
20250408,185100,351563830,11120,11120,11120,11120,0
|
||||
20250408,185000,351563830,11120,11120,11120,11120,0
|
||||
20250408,184900,351563830,11120,11120,11120,11120,0
|
||||
20250408,184800,351563830,11120,11120,11120,11120,0
|
||||
20250408,184700,351563830,11120,11120,11120,11120,0
|
||||
20250408,184600,351563830,11120,11120,11120,11120,0
|
||||
20250408,184500,351563830,11120,11120,11120,11120,296
|
||||
20250408,184400,351563830,11120,11120,11120,11120,0
|
||||
20250408,184300,351563830,11120,11120,11120,11120,0
|
||||
20250408,184200,351563830,11120,11120,11120,11120,0
|
||||
20250408,184100,351563830,11120,11120,11120,11120,0
|
||||
20250408,184000,351563830,11120,11120,11120,11120,0
|
||||
20250408,183900,351563830,11120,11120,11120,11120,0
|
||||
20250408,183800,351563830,11120,11120,11120,11120,0
|
||||
20250408,183700,351563830,11120,11120,11120,11120,0
|
||||
20250408,183600,351563830,11120,11120,11120,11120,0
|
||||
20250408,183500,351563830,11120,11120,11120,11120,0
|
||||
20250408,183400,351563830,11120,11120,11120,11120,0
|
||||
20250408,183300,351563830,11120,11120,11120,11120,0
|
||||
20250408,183200,351563830,11120,11120,11120,11120,0
|
||||
20250408,183100,351563830,11120,11120,11120,11120,0
|
||||
20250408,183000,351563830,11120,11120,11120,11120,0
|
||||
20250408,182900,351563830,11120,11120,11120,11120,0
|
||||
20250408,182800,351563830,11120,11120,11120,11120,0
|
||||
20250408,182700,351563830,11120,11120,11120,11120,0
|
||||
20250408,182600,351563830,11120,11120,11120,11120,0
|
||||
20250408,182500,351563830,11120,11120,11120,11120,0
|
||||
20250408,182400,351563830,11120,11120,11120,11120,0
|
||||
20250408,182300,351563830,11120,11120,11120,11120,0
|
||||
20250408,182200,351563830,11120,11120,11120,11120,0
|
||||
20250408,182100,351563830,11120,11120,11120,11120,0
|
||||
20250408,182000,351563830,11120,11120,11120,11120,0
|
||||
20250408,181900,351563830,11120,11120,11120,11120,0
|
||||
20250408,181800,351563830,11120,11120,11120,11120,0
|
||||
20250408,181700,351563830,11120,11120,11120,11120,0
|
||||
20250408,181600,351563830,11120,11120,11120,11120,0
|
||||
20250408,181500,351563830,11120,11120,11120,11120,296
|
||||
20250408,181400,351563830,11120,11120,11120,11120,0
|
||||
20250408,181300,351563830,11120,11120,11120,11120,0
|
||||
20250408,181200,351563830,11120,11120,11120,11120,0
|
||||
20250408,181100,351563830,11120,11120,11120,11120,0
|
||||
20250408,181000,351563830,11120,11120,11120,11120,0
|
||||
20250408,180900,351563830,11120,11120,11120,11120,0
|
||||
20250408,180800,351563830,11120,11120,11120,11120,0
|
||||
20250408,180700,351563830,11120,11120,11120,11120,0
|
||||
20250408,180600,351563830,11120,11120,11120,11120,0
|
||||
20250408,180500,351563830,11120,11120,11120,11120,0
|
||||
20250408,180400,351563830,11120,11120,11120,11120,0
|
||||
20250408,180300,351563830,11120,11120,11120,11120,0
|
||||
20250408,180200,351563830,11120,11120,11120,11120,0
|
||||
20250408,180100,351563830,11120,11120,11120,11120,0
|
||||
20250408,180000,351563830,11120,11120,11120,11120,0
|
||||
20250408,175900,351563830,11120,11120,11120,11120,0
|
||||
20250408,175800,351563830,11120,11120,11120,11120,0
|
||||
20250408,175700,351563830,11120,11120,11120,11120,0
|
||||
20250408,175600,351563830,11120,11120,11120,11120,0
|
||||
20250408,175500,351563830,11120,11120,11120,11120,0
|
||||
20250408,175400,351563830,11120,11120,11120,11120,0
|
||||
20250408,175300,351563830,11120,11120,11120,11120,0
|
||||
20250408,175200,351563830,11120,11120,11120,11120,0
|
||||
20250408,175100,351563830,11120,11120,11120,11120,0
|
||||
20250408,175000,351563830,11120,11120,11120,11120,0
|
||||
20250408,174900,351563830,11120,11120,11120,11120,0
|
||||
20250408,174800,351563830,11120,11120,11120,11120,0
|
||||
20250408,174700,351563830,11120,11120,11120,11120,0
|
||||
20250408,174600,351563830,11120,11120,11120,11120,0
|
||||
20250408,174500,351563830,11120,11120,11120,11120,296
|
||||
20250408,174400,351563830,11120,11120,11120,11120,0
|
||||
20250408,174300,351563830,11120,11120,11120,11120,0
|
||||
20250408,174200,351563830,11120,11120,11120,11120,0
|
||||
20250408,174100,351563830,11120,11120,11120,11120,0
|
||||
20250408,174000,351563830,11120,11120,11120,11120,0
|
||||
20250408,173900,351563830,11120,11120,11120,11120,0
|
||||
20250408,173800,351563830,11120,11120,11120,11120,0
|
||||
20250408,173700,351563830,11120,11120,11120,11120,0
|
||||
20250408,173600,351563830,11120,11120,11120,11120,0
|
||||
20250408,173500,351563830,11120,11120,11120,11120,0
|
||||
20250408,173400,351563830,11120,11120,11120,11120,0
|
||||
20250408,173300,351563830,11120,11120,11120,11120,0
|
||||
20250408,173200,351563830,11120,11120,11120,11120,0
|
||||
20250408,173100,351563830,11120,11120,11120,11120,0
|
||||
20250408,173000,351563830,11120,11120,11120,11120,0
|
||||
20250408,172900,351563830,11120,11120,11120,11120,0
|
||||
20250408,172800,351563830,11120,11120,11120,11120,0
|
||||
20250408,172700,351563830,11120,11120,11120,11120,0
|
||||
20250408,172600,351563830,11120,11120,11120,11120,0
|
||||
20250408,172500,351563830,11120,11120,11120,11120,0
|
||||
20250408,172400,351563830,11120,11120,11120,11120,0
|
||||
20250408,172300,351563830,11120,11120,11120,11120,0
|
||||
20250408,172200,351563830,11120,11120,11120,11120,0
|
||||
20250408,172100,351563830,11120,11120,11120,11120,0
|
||||
20250408,172000,351563830,11120,11120,11120,11120,0
|
||||
20250408,171900,351563830,11120,11120,11120,11120,0
|
||||
20250408,171800,351563830,11120,11120,11120,11120,0
|
||||
20250408,171700,351563830,11120,11120,11120,11120,0
|
||||
20250408,171600,351563830,11120,11120,11120,11120,0
|
||||
20250408,171500,351563830,11120,11120,11120,11120,296
|
||||
20250408,171400,351563830,11120,11120,11120,11120,0
|
||||
20250408,171300,351563830,11120,11120,11120,11120,0
|
||||
20250408,171200,351563830,11120,11120,11120,11120,0
|
||||
20250408,171100,351563830,11120,11120,11120,11120,0
|
||||
20250408,171000,351563830,11120,11120,11120,11120,0
|
||||
20250408,170900,351563830,11120,11120,11120,11120,0
|
||||
20250408,170800,351563830,11120,11120,11120,11120,0
|
||||
20250408,170700,351563830,11120,11120,11120,11120,0
|
||||
20250408,170600,351563830,11120,11120,11120,11120,0
|
||||
20250408,170500,351563830,11120,11120,11120,11120,0
|
||||
20250408,170400,351563830,11120,11120,11120,11120,0
|
||||
20250408,170300,351563830,11120,11120,11120,11120,0
|
||||
20250408,170200,351563830,11120,11120,11120,11120,0
|
||||
20250408,170100,351563830,11120,11120,11120,11120,0
|
||||
20250408,170000,351563830,11120,11120,11120,11120,0
|
||||
20250408,165900,351563830,11120,11120,11120,11120,0
|
||||
20250408,165800,351563830,11120,11120,11120,11120,0
|
||||
20250408,165700,351563830,11120,11120,11120,11120,0
|
||||
20250408,165600,351563830,11120,11120,11120,11120,0
|
||||
20250408,165500,351563830,11120,11120,11120,11120,0
|
||||
20250408,165400,351563830,11120,11120,11120,11120,0
|
||||
20250408,165300,351563830,11120,11120,11120,11120,0
|
||||
20250408,165200,351563830,11120,11120,11120,11120,0
|
||||
20250408,165100,351563830,11120,11120,11120,11120,0
|
||||
20250408,165000,351563830,11120,11120,11120,11120,0
|
||||
20250408,164900,351563830,11120,11120,11120,11120,0
|
||||
20250408,164800,351563830,11120,11120,11120,11120,0
|
||||
20250408,164700,351563830,11120,11120,11120,11120,0
|
||||
20250408,164600,351563830,11120,11120,11120,11120,0
|
||||
20250408,164500,351563830,11120,11120,11120,11120,296
|
||||
20250408,164400,351563830,11120,11120,11120,11120,0
|
||||
20250408,164300,351563830,11120,11120,11120,11120,0
|
||||
20250408,164200,351563830,11120,11120,11120,11120,0
|
||||
20250408,164100,351563830,11120,11120,11120,11120,0
|
||||
20250408,164000,351563830,11120,11120,11120,11120,0
|
||||
20250408,163900,351563830,11120,11120,11120,11120,0
|
||||
20250408,163800,351563830,11120,11120,11120,11120,0
|
||||
20250408,163700,351563830,11120,11120,11120,11120,0
|
||||
20250408,163600,351563830,11120,11120,11120,11120,0
|
||||
20250408,163500,351563830,11120,11120,11120,11120,0
|
||||
20250408,163400,351563830,11120,11120,11120,11120,0
|
||||
20250408,163300,351563830,11120,11120,11120,11120,0
|
||||
20250408,163200,351563830,11120,11120,11120,11120,0
|
||||
20250408,163100,351563830,11120,11120,11120,11120,0
|
||||
20250408,163000,351563830,11120,11120,11120,11120,0
|
||||
20250408,162900,351563830,11120,11120,11120,11120,0
|
||||
20250408,162800,351563830,11120,11120,11120,11120,0
|
||||
20250408,162700,351563830,11120,11120,11120,11120,0
|
||||
20250408,162600,351563830,11120,11120,11120,11120,0
|
||||
20250408,162500,351563830,11120,11120,11120,11120,0
|
||||
20250408,162400,351563830,11120,11120,11120,11120,0
|
||||
20250408,162300,351563830,11120,11120,11120,11120,0
|
||||
20250408,162200,351563830,11120,11120,11120,11120,0
|
||||
20250408,162100,351563830,11120,11120,11120,11120,0
|
||||
20250408,162000,351563830,11120,11120,11120,11120,0
|
||||
20250408,161900,351563830,11120,11120,11120,11120,0
|
||||
20250408,161800,351563830,11120,11120,11120,11120,0
|
||||
20250408,161700,351563830,11120,11120,11120,11120,0
|
||||
20250408,161600,351563830,11120,11120,11120,11120,0
|
||||
20250408,161500,351563830,11120,11120,11120,11120,296
|
||||
20250408,161400,351563830,11120,11120,11120,11120,0
|
||||
20250408,161300,351563830,11120,11120,11120,11120,0
|
||||
20250408,161200,351563830,11120,11120,11120,11120,0
|
||||
20250408,161100,351563830,11120,11120,11120,11120,0
|
||||
20250408,161000,351563830,11120,11120,11120,11120,0
|
||||
20250408,160900,351563830,11120,11120,11120,11120,0
|
||||
20250408,160800,351563830,11120,11120,11120,11120,0
|
||||
20250408,160700,351563830,11120,11120,11120,11120,0
|
||||
20250408,160600,351563830,11120,11120,11120,11120,0
|
||||
20250408,160500,351563830,11120,11120,11120,11120,0
|
||||
20250408,160400,351563830,11120,11120,11120,11120,0
|
||||
20250408,160300,351563830,11120,11120,11120,11120,0
|
||||
20250408,160200,351563830,11120,11120,11120,11120,0
|
||||
20250408,160100,351563830,11120,11120,11120,11120,0
|
||||
20250408,160000,351563830,11120,11120,11120,11120,0
|
||||
20250408,155900,351563830,11120,11120,11120,11120,0
|
||||
20250408,155800,351563830,11120,11120,11120,11120,0
|
||||
20250408,155700,351563830,11120,11120,11120,11120,0
|
||||
20250408,155600,351563830,11120,11120,11120,11120,0
|
||||
20250408,155500,351563830,11120,11120,11120,11120,0
|
||||
20250408,155400,351563830,11120,11120,11120,11120,0
|
||||
20250408,155300,351563830,11120,11120,11120,11120,0
|
||||
20250408,155200,351563830,11120,11120,11120,11120,0
|
||||
20250408,155100,351563830,11120,11120,11120,11120,0
|
||||
20250408,155000,351563830,11120,11120,11120,11120,0
|
||||
20250408,154900,351563830,11120,11120,11120,11120,0
|
||||
20250408,154800,351563830,11120,11120,11120,11120,0
|
||||
20250408,154700,351563830,11120,11120,11120,11120,0
|
||||
20250408,154600,351563830,11120,11120,11120,11120,0
|
||||
20250408,154500,351563830,11120,11120,11120,11120,296
|
||||
20250408,154400,351563830,11120,11120,11120,11120,0
|
||||
20250408,154300,351563830,11120,11120,11120,11120,0
|
||||
20250408,154200,351563830,11120,11120,11120,11120,0
|
||||
20250408,154100,351563830,11120,11120,11120,11120,0
|
||||
20250408,154000,351563830,11120,11120,11120,11120,0
|
||||
20250408,153900,351563830,11120,11120,11120,11120,0
|
||||
20250408,153800,351563830,11120,11120,11120,11120,0
|
||||
20250408,153700,351563830,11120,11120,11120,11120,0
|
||||
20250408,153600,351563830,11120,11120,11120,11120,0
|
||||
20250408,153500,351563830,11120,11120,11120,11120,0
|
||||
20250408,153400,351563830,11120,11120,11120,11120,0
|
||||
20250408,153300,351563830,11120,11120,11120,11120,0
|
||||
20250408,153200,351563830,11120,11120,11120,11120,0
|
||||
20250408,153100,351563830,11120,11120,11120,11120,0
|
||||
20250408,153000,351563830,11120,11120,11120,11120,296
|
||||
20250408,152900,348272310,11120,11120,11120,11120,0
|
||||
20250408,152800,348272310,11120,11120,11120,11120,0
|
||||
20250408,152700,348272310,11120,11120,11120,11120,0
|
||||
20250408,152600,348272310,11120,11120,11120,11120,0
|
||||
20250408,152500,348272310,11120,11120,11120,11120,0
|
||||
20250408,152400,348272310,11120,11120,11120,11120,0
|
||||
20250408,152300,348272310,11120,11120,11120,11120,0
|
||||
20250408,152200,348272310,11120,11120,11120,11120,0
|
||||
20250408,152100,348272310,11120,11120,11120,11120,0
|
||||
20250408,152000,348272310,11120,11120,11120,11120,0
|
||||
20250408,151900,348272310,11120,11120,11120,11120,39
|
||||
20250408,151800,347838630,11100,11130,11170,11100,3990
|
||||
20250408,151700,303528340,11130,11140,11140,11130,278
|
||||
20250408,151600,300433750,11140,11150,11150,11140,166
|
||||
20250408,151500,298584170,11150,11150,11150,11150,0
|
||||
20250408,151400,298584170,11150,11150,11150,11150,70
|
||||
20250408,151300,297803670,11150,11150,11150,11150,0
|
||||
20250408,151200,297803670,11150,11150,11150,11150,0
|
||||
20250408,151100,297803670,11150,11150,11150,11150,21
|
||||
20250408,151000,297569520,11150,11150,11150,11150,45
|
||||
20250408,150900,297067770,11180,11180,11180,11180,18
|
||||
20250408,150800,296866530,11150,11150,11150,11150,0
|
||||
20250408,150700,296866530,11150,11150,11150,11150,0
|
||||
20250408,150600,296866530,11150,11150,11150,11150,0
|
||||
20250408,150500,296866530,11150,11150,11150,11150,0
|
||||
20250408,150400,296866530,11150,11150,11150,11150,0
|
||||
20250408,150300,296866530,11150,11170,11170,11150,600
|
||||
20250408,150200,290172730,11170,11170,11170,11170,10
|
||||
20250408,150100,290061030,11180,11180,11180,11180,0
|
||||
20250408,150000,290061030,11180,11180,11180,11180,54
|
||||
20250408,145900,289457310,11180,11180,11180,11180,0
|
||||
20250408,145800,289457310,11180,11180,11180,11180,0
|
||||
20250408,145700,289457310,11180,11180,11180,11180,10
|
||||
20250408,145600,289345510,11180,11180,11180,11180,1
|
||||
20250408,145500,289334330,11180,11180,11180,11180,0
|
||||
20250408,145400,289334330,11180,11180,11180,11180,11
|
||||
20250408,145300,289211350,11180,11180,11180,11180,0
|
||||
20250408,145200,289211350,11180,11210,11210,11180,415
|
||||
20250408,145100,284567040,11200,11200,11200,11200,0
|
||||
20250408,145000,284567040,11200,11200,11200,11200,0
|
||||
20250408,144900,284567040,11200,11200,11200,11200,0
|
||||
20250408,144800,284567040,11200,11200,11200,11200,0
|
||||
20250408,144700,284567040,11200,11200,11200,11200,2
|
||||
20250408,144600,284544640,11180,11180,11180,11180,0
|
||||
20250408,144500,284544640,11180,11180,11180,11180,0
|
||||
20250408,144400,284544640,11180,11180,11180,11180,0
|
||||
20250408,144300,284544640,11180,11180,11180,11180,0
|
||||
20250408,144200,284544640,11180,11180,11180,11180,75
|
||||
20250408,144100,283706140,11240,11170,11240,11170,300
|
||||
20250408,144000,280351190,11160,11150,11160,11150,1127
|
||||
20250408,143900,267777970,11140,11140,11140,11140,0
|
||||
20250408,143800,267777970,11140,11140,11140,11140,10
|
||||
20250408,143700,267666570,11140,11140,11140,11140,0
|
||||
20250408,143600,267666570,11140,11140,11140,11140,0
|
||||
20250408,143500,267666570,11140,11140,11140,11140,274
|
||||
20250408,143400,264614210,11150,11150,11150,11150,0
|
||||
20250408,143300,264614210,11150,11150,11150,11150,0
|
||||
20250408,143200,264614210,11150,11150,11150,11150,93
|
||||
20250408,143100,263577260,11150,11160,11160,11150,97
|
||||
20250408,143000,262495210,11150,11150,11150,11150,0
|
||||
20250408,142900,262495210,11150,11150,11150,11150,87
|
||||
20250408,142800,261525160,11150,11150,11150,11150,2
|
||||
20250408,142700,261502860,11150,11150,11150,11150,0
|
||||
20250408,142600,261502860,11150,11150,11150,11150,89
|
||||
20250408,142500,260510510,11150,11150,11150,11150,37
|
||||
20250408,142400,260097960,11150,11150,11150,11150,98
|
||||
20250408,142300,259005260,11160,11160,11160,11160,208
|
||||
20250408,142200,256683980,11150,11150,11150,11150,0
|
||||
20250408,142100,256683980,11150,11150,11150,11150,0
|
||||
20250408,142000,256683980,11150,11150,11150,11150,11
|
||||
20250408,141900,256561330,11150,11150,11150,11150,0
|
||||
20250408,141800,256561330,11150,11150,11150,11150,89
|
||||
20250408,141700,255568980,11150,11150,11150,11150,199
|
||||
20250408,141600,253350130,11150,11150,11150,11150,70
|
||||
20250408,141500,252569630,11150,11150,11150,11150,10
|
||||
20250408,141400,252458130,11150,11150,11150,11150,0
|
||||
20250408,141300,252458130,11150,11160,11160,11150,90
|
||||
20250408,141200,251454620,11150,11150,11150,11150,13
|
||||
20250408,141100,251309670,11150,11150,11150,11150,0
|
||||
20250408,141000,251309670,11150,11150,11150,11150,0
|
||||
20250408,140900,251309670,11150,11150,11150,11150,9
|
||||
20250408,140800,251209320,11150,11150,11150,11150,0
|
||||
20250408,140700,251209320,11150,11150,11150,11150,0
|
||||
20250408,140600,251209320,11150,11160,11160,11150,125
|
||||
20250408,140500,249814420,11160,11160,11160,11160,0
|
||||
20250408,140400,249814420,11160,11160,11160,11160,0
|
||||
20250408,140300,249814420,11160,11160,11160,11160,110
|
||||
20250408,140200,248586820,11160,11160,11160,11160,0
|
||||
20250408,140100,248586820,11160,11160,11160,11160,0
|
||||
20250408,140000,248586820,11160,11160,11160,11160,0
|
||||
20250408,135900,248586820,11160,11160,11160,11160,0
|
||||
20250408,135800,248586820,11160,11160,11160,11160,118
|
||||
20250408,135700,247269940,11160,11160,11160,11160,0
|
||||
20250408,135600,247269940,11160,11160,11160,11160,0
|
||||
20250408,135500,247269940,11160,11160,11160,11160,0
|
||||
20250408,135400,247269940,11160,11160,11160,11160,0
|
||||
20250408,135300,247269940,11160,11160,11160,11160,0
|
||||
20250408,135200,247269940,11160,11160,11160,11160,0
|
||||
20250408,135100,247269940,11160,11160,11160,11160,11
|
||||
20250408,135000,247147180,11150,11150,11150,11150,0
|
||||
20250408,134900,247147180,11150,11150,11150,11150,0
|
||||
20250408,134800,247147180,11150,11150,11150,11150,0
|
||||
20250408,134700,247147180,11150,11150,11150,11150,32
|
||||
20250408,134600,246790380,11150,11150,11150,11150,0
|
||||
20250408,134500,246790380,11150,11150,11150,11150,122
|
||||
20250408,134400,245430080,11150,11150,11150,11150,0
|
||||
20250408,134300,245430080,11150,11150,11150,11150,0
|
||||
20250408,134200,245430080,11150,11150,11150,11150,0
|
||||
20250408,134100,245430080,11150,11150,11150,11150,0
|
||||
20250408,134000,245430080,11150,11140,11150,11140,52
|
||||
20250408,133900,244850480,11130,11130,11130,11130,0
|
||||
20250408,133800,244850480,11130,11130,11130,11130,0
|
||||
20250408,133700,244850480,11130,11130,11130,11130,22
|
||||
20250408,133600,244605620,11130,11130,11130,11110,1262
|
||||
20250408,133500,230576640,11130,11130,11130,11130,0
|
||||
20250408,133400,230576640,11130,11130,11130,11130,1
|
||||
20250408,133300,230565510,11130,11130,11130,11130,49
|
||||
20250408,133200,230020140,11130,11130,11130,11130,0
|
||||
20250408,133100,230020140,11130,11130,11130,11130,0
|
||||
20250408,133000,230020140,11130,11130,11130,11130,353
|
||||
20250408,132900,226091250,11130,11130,11130,11130,0
|
||||
20250408,132800,226091250,11130,11130,11130,11130,0
|
||||
20250408,132700,226091250,11130,11130,11130,11130,0
|
||||
20250408,132600,226091250,11130,11130,11130,11130,0
|
||||
20250408,132500,226091250,11130,11130,11130,11130,0
|
||||
20250408,132400,226091250,11130,11130,11130,11130,0
|
||||
20250408,132300,226091250,11130,11180,11180,11120,2468
|
||||
20250408,132200,198629110,11190,11190,11190,11190,0
|
||||
20250408,132100,198629110,11190,11190,11190,11190,0
|
||||
20250408,132000,198629110,11190,11200,11200,11190,153
|
||||
20250408,131900,196916480,11200,11200,11200,11200,0
|
||||
20250408,131800,196916480,11200,11200,11200,11200,0
|
||||
20250408,131700,196916480,11200,11200,11200,11200,90
|
||||
20250408,131600,195908480,11200,11200,11200,11200,300
|
||||
20250408,131500,192548480,11200,11200,11200,11200,100
|
||||
20250408,131400,191428480,11200,11200,11200,11200,0
|
||||
20250408,131300,191428480,11200,11200,11200,11200,0
|
||||
20250408,131200,191428480,11200,11200,11200,11200,0
|
||||
20250408,131100,191428480,11200,11200,11200,11200,0
|
||||
20250408,131000,191428480,11200,11200,11200,11200,0
|
||||
20250408,130900,191428480,11200,11200,11200,11200,0
|
||||
20250408,130800,191428480,11200,11200,11200,11200,0
|
||||
20250408,130700,191428480,11200,11200,11200,11200,0
|
||||
20250408,130600,191428480,11200,11200,11200,11200,0
|
||||
20250408,130500,191428480,11200,11200,11200,11200,0
|
||||
20250408,130400,191428480,11200,11200,11200,11200,0
|
||||
20250408,130300,191428480,11200,11200,11200,11200,0
|
||||
20250408,130200,191428480,11200,11200,11200,11200,183
|
||||
20250408,130100,189378880,11200,11200,11200,11200,0
|
||||
20250408,130000,189378880,11200,11200,11200,11200,0
|
||||
20250408,125900,189378880,11200,11200,11200,11200,21
|
||||
20250408,125800,189143680,11200,11200,11200,11200,0
|
||||
20250408,125700,189143680,11200,11190,11200,11190,7
|
||||
20250408,125600,189065330,11190,11190,11190,11190,41
|
||||
20250408,125500,188606540,11190,11190,11190,11190,52
|
||||
20250408,125400,188024660,11190,11190,11190,11190,77
|
||||
20250408,125300,187163030,11210,11210,11210,11210,0
|
||||
20250408,125200,187163030,11210,11210,11210,11210,137
|
||||
20250408,125100,185627260,11210,11210,11210,11210,0
|
||||
20250408,125000,185627260,11210,11210,11210,11210,0
|
||||
20250408,124900,185627260,11210,11210,11210,11210,503
|
||||
20250408,124800,179988630,11210,11220,11220,11210,34
|
||||
20250408,124700,179607480,11210,11210,11210,11210,0
|
||||
20250408,124600,179607480,11210,11210,11210,11210,0
|
||||
20250408,124500,179607480,11210,11220,11220,11210,137
|
||||
20250408,124400,178070450,11220,11220,11220,11220,0
|
||||
20250408,124300,178070450,11220,11220,11220,11220,32
|
||||
20250408,124200,177711410,11210,11210,11210,11210,0
|
||||
20250408,124100,177711410,11210,11210,11210,11210,0
|
||||
20250408,124000,177711410,11210,11210,11210,11210,7
|
||||
20250408,123900,177632940,11210,11210,11210,11210,0
|
||||
20250408,123800,177632940,11210,11210,11210,11210,0
|
||||
20250408,123700,177632940,11210,11210,11210,11210,0
|
||||
20250408,123600,177632940,11210,11210,11210,11210,200
|
||||
20250408,123500,175390940,11210,11210,11210,11210,0
|
||||
20250408,123400,175390940,11210,11210,11210,11210,100
|
||||
20250408,123300,174269940,11210,11210,11210,11210,0
|
||||
20250408,123200,174269940,11210,11210,11210,11210,0
|
||||
20250408,123100,174269940,11210,11210,11210,11210,0
|
||||
20250408,123000,174269940,11210,11210,11210,11210,1
|
||||
20250408,122900,174258730,11210,11210,11210,11210,0
|
||||
20250408,122800,174258730,11210,11210,11210,11210,0
|
||||
20250408,122700,174258730,11210,11210,11210,11210,0
|
||||
20250408,122600,174258730,11210,11210,11210,11210,0
|
||||
20250408,122500,174258730,11210,11210,11210,11210,0
|
||||
20250408,122400,174258730,11210,11210,11210,11210,0
|
||||
20250408,122300,174258730,11210,11210,11210,11210,0
|
||||
20250408,122200,174258730,11210,11210,11210,11210,29
|
||||
20250408,122100,173933640,11210,11210,11210,11210,0
|
||||
20250408,122000,173933640,11210,11210,11210,11210,0
|
||||
20250408,121900,173933640,11210,11210,11210,11210,1
|
||||
20250408,121800,173922430,11230,11230,11230,11230,95
|
||||
20250408,121700,172855580,11230,11230,11230,11230,0
|
||||
20250408,121600,172855580,11230,11230,11230,11230,0
|
||||
20250408,121500,172855580,11230,11240,11240,11230,420
|
||||
20250408,121400,168135780,11240,11240,11240,11240,0
|
||||
20250408,121300,168135780,11240,11240,11240,11240,1
|
||||
20250408,121200,168124540,11250,11250,11250,11250,0
|
||||
20250408,121100,168124540,11250,11250,11250,11250,48
|
||||
20250408,121000,167584540,11240,11240,11240,11240,0
|
||||
20250408,120900,167584540,11240,11240,11240,11240,0
|
||||
20250408,120800,167584540,11240,11240,11240,11240,0
|
||||
20250408,120700,167584540,11240,11240,11240,11240,0
|
||||
20250408,120600,167584540,11240,11240,11240,11240,37
|
||||
20250408,120500,167168660,11240,11240,11240,11240,0
|
||||
20250408,120400,167168660,11240,11240,11240,11240,76
|
||||
20250408,120300,166314420,11240,11240,11240,11240,0
|
||||
20250408,120200,166314420,11240,11240,11240,11240,114
|
||||
20250408,120100,165033060,11240,11240,11240,11240,0
|
||||
20250408,120000,165033060,11240,11240,11240,11240,270
|
||||
20250408,115900,161998260,11280,11280,11280,11280,0
|
||||
20250408,115800,161998260,11280,11280,11280,11280,0
|
||||
20250408,115700,161998260,11280,11280,11280,11280,120
|
||||
20250408,115600,160644660,11280,11300,11300,11280,457
|
||||
20250408,115500,155485520,11320,11320,11320,11320,0
|
||||
20250408,115400,155485520,11320,11320,11320,11320,0
|
||||
20250408,115300,155485520,11320,11320,11320,11320,102
|
||||
20250408,115200,154330880,11320,11320,11320,11320,0
|
||||
20250408,115100,154330880,11320,11320,11320,11320,0
|
||||
20250408,115000,154330880,11320,11320,11320,11320,82
|
||||
20250408,114900,153402640,11320,11320,11320,11320,0
|
||||
20250408,114800,153402640,11320,11310,11320,11310,467
|
||||
20250408,114700,148117560,11290,11290,11290,11290,0
|
||||
20250408,114600,148117560,11290,11290,11290,11290,147
|
||||
20250408,114500,146457930,11280,11280,11280,11280,0
|
||||
20250408,114400,146457930,11280,11280,11280,11280,0
|
||||
20250408,114300,146457930,11280,11280,11280,11280,166
|
||||
20250408,114200,144585450,11280,11280,11280,11280,10
|
||||
20250408,114100,144472650,11280,11280,11280,11280,4
|
||||
20250408,114000,144427530,11280,11280,11280,11280,44
|
||||
20250408,113900,143931210,11280,11280,11280,11280,200
|
||||
20250408,113800,141675210,11280,11280,11280,11280,0
|
||||
20250408,113700,141675210,11280,11280,11280,11280,0
|
||||
20250408,113600,141675210,11280,11290,11290,11280,85
|
||||
20250408,113500,140715650,11290,11290,11290,11290,8
|
||||
20250408,113400,140625330,11290,11290,11290,11290,0
|
||||
20250408,113300,140625330,11290,11300,11300,11290,144
|
||||
20250408,113200,138998150,11300,11300,11300,11300,654
|
||||
20250408,113100,131607950,11280,11300,11300,11280,156
|
||||
20250408,113000,129845940,11300,11300,11300,11300,37
|
||||
20250408,112900,129427840,11320,11320,11320,11320,80
|
||||
20250408,112800,128522240,11320,11320,11320,11320,0
|
||||
20250408,112700,128522240,11320,11320,11320,11320,0
|
||||
20250408,112600,128522240,11320,11320,11320,11320,136
|
||||
20250408,112500,126982720,11320,11320,11320,11320,500
|
||||
20250408,112400,121322720,11320,11320,11320,11320,0
|
||||
20250408,112300,121322720,11320,11320,11320,11320,0
|
||||
20250408,112200,121322720,11320,11320,11320,11320,86
|
||||
20250408,112100,120349200,11320,11320,11320,11320,42
|
||||
20250408,112000,119873760,11300,11300,11300,11300,0
|
||||
20250408,111900,119873760,11300,11300,11300,11300,88
|
||||
20250408,111800,118879360,11300,11290,11300,11290,149
|
||||
20250408,111700,117197020,11290,11290,11290,11290,0
|
||||
20250408,111600,117197020,11290,11290,11290,11290,1
|
||||
20250408,111500,117185730,11290,11300,11300,11290,64
|
||||
20250408,111400,116463160,11300,11300,11300,11300,0
|
||||
20250408,111300,116463160,11300,11300,11300,11300,5
|
||||
20250408,111200,116406660,11300,11300,11300,11300,112
|
||||
20250408,111100,115141060,11280,11280,11280,11280,0
|
||||
20250408,111000,115141060,11280,11280,11280,11280,61
|
||||
20250408,110900,114452980,11280,11280,11280,11280,0
|
||||
20250408,110800,114452980,11280,11280,11280,11280,0
|
||||
20250408,110700,114452980,11280,11280,11280,11280,0
|
||||
20250408,110600,114452980,11280,11280,11280,11280,0
|
||||
20250408,110500,114452980,11280,11280,11280,11280,0
|
||||
20250408,110400,114452980,11280,11280,11280,11280,0
|
||||
20250408,110300,114452980,11280,11280,11280,11280,0
|
||||
20250408,110200,114452980,11280,11280,11280,11280,1238
|
||||
20250408,110100,100488340,11280,11280,11280,11280,21
|
||||
20250408,110000,100251460,11280,11280,11280,11280,0
|
||||
20250408,105900,100251460,11280,11280,11280,11280,0
|
||||
20250408,105800,100251460,11280,11280,11280,11280,63
|
||||
20250408,105700,99540820,11280,11280,11280,11280,31
|
||||
20250408,105600,99191140,11280,11280,11280,11280,0
|
||||
20250408,105500,99191140,11280,11280,11280,11280,49
|
||||
20250408,105400,98638420,11260,11260,11260,11260,0
|
||||
20250408,105300,98638420,11260,11260,11260,11260,0
|
||||
20250408,105200,98638420,11260,11260,11260,11260,0
|
||||
20250408,105100,98638420,11260,11240,11260,11240,698
|
||||
20250408,105000,90790870,11250,11250,11250,11250,119
|
||||
20250408,104900,89452120,11260,11260,11260,11260,0
|
||||
20250408,104800,89452120,11260,11250,11260,11250,27
|
||||
20250408,104700,89148360,11250,11250,11250,11250,167
|
||||
20250408,104600,87269610,11250,11250,11250,11250,0
|
||||
20250408,104500,87269610,11250,11250,11250,11250,9
|
||||
20250408,104400,87168360,11280,11280,11280,11280,2
|
||||
20250408,104300,87145800,11240,11240,11240,11240,0
|
||||
20250408,104200,87145800,11240,11240,11240,11240,0
|
||||
20250408,104100,87145800,11240,11240,11240,11240,0
|
||||
20250408,104000,87145800,11240,11240,11240,11240,0
|
||||
20250408,103900,87145800,11240,11240,11240,11240,0
|
||||
20250408,103800,87145800,11240,11240,11240,11240,27
|
||||
20250408,103700,86842320,11240,11240,11240,11240,0
|
||||
20250408,103600,86842320,11240,11240,11240,11240,0
|
||||
20250408,103500,86842320,11240,11240,11240,11240,0
|
||||
20250408,103400,86842320,11240,11240,11240,11240,0
|
||||
20250408,103300,86842320,11240,11240,11240,11240,0
|
||||
20250408,103200,86842320,11240,11240,11240,11240,0
|
||||
20250408,103100,86842320,11240,11240,11240,11240,0
|
||||
20250408,103000,86842320,11240,11240,11240,11240,73
|
||||
20250408,102900,86021800,11240,11240,11240,11240,0
|
||||
20250408,102800,86021800,11240,11240,11240,11240,0
|
||||
20250408,102700,86021800,11240,11240,11240,11240,65
|
||||
20250408,102600,85291200,11240,11240,11240,11240,12
|
||||
20250408,102500,85156320,11240,11240,11240,11240,22
|
||||
20250408,102400,84909040,11230,11230,11230,11230,224
|
||||
20250408,102300,82393520,11180,11180,11180,11180,0
|
||||
20250408,102200,82393520,11180,11180,11180,11180,0
|
||||
20250408,102100,82393520,11180,11180,11180,11180,0
|
||||
20250408,102000,82393520,11180,11150,11180,11150,11
|
||||
20250408,101900,82270780,11150,11150,11150,11150,203
|
||||
20250408,101800,80007330,11180,11180,11180,11180,0
|
||||
20250408,101700,80007330,11180,11180,11180,11180,61
|
||||
20250408,101600,79325350,11180,11180,11180,11180,26
|
||||
20250408,101500,79034670,11180,11180,11180,11180,243
|
||||
20250408,101400,76317930,11150,11150,11150,11150,0
|
||||
20250408,101300,76317930,11150,11150,11150,11150,47
|
||||
20250408,101200,75793880,11150,11150,11150,11150,0
|
||||
20250408,101100,75793880,11150,11150,11150,11150,0
|
||||
20250408,101000,75793880,11150,11150,11150,11150,0
|
||||
20250408,100900,75793880,11150,11150,11150,11150,0
|
||||
20250408,100800,75793880,11150,11150,11150,11150,47
|
||||
20250408,100700,75269830,11150,11150,11150,11150,10
|
||||
20250408,100600,75158330,11140,11140,11140,11140,0
|
||||
20250408,100500,75158330,11140,11140,11140,11140,0
|
||||
20250408,100400,75158330,11140,11140,11140,11140,13
|
||||
20250408,100300,75013510,11170,11150,11170,11150,297
|
||||
20250408,100200,71698920,11160,11160,11160,11160,0
|
||||
20250408,100100,71698920,11160,11160,11160,11160,10
|
||||
20250408,100000,71587320,11160,11150,11160,11150,321
|
||||
20250408,095900,68007880,11170,11160,11170,11160,42
|
||||
20250408,095800,67539140,11170,11170,11170,11170,28
|
||||
20250408,095700,67226380,11180,11210,11210,11170,223
|
||||
20250408,095600,64730420,11210,11240,11240,11210,395
|
||||
20250408,095500,60299360,11250,11250,11250,11250,0
|
||||
20250408,095400,60299360,11250,11250,11250,11250,47
|
||||
20250408,095300,59770610,11260,11250,11260,11250,72
|
||||
20250408,095200,58960490,11250,11260,11260,11250,25
|
||||
20250408,095100,58679100,11270,11270,11270,11270,100
|
||||
20250408,095000,57552100,11270,11270,11270,11270,37
|
||||
20250408,094900,57135110,11270,11270,11270,11270,93
|
||||
20250408,094800,56087000,11270,11270,11270,11270,0
|
||||
20250408,094700,56087000,11270,11270,11270,11270,6
|
||||
20250408,094600,56019380,11280,11280,11280,11280,60
|
||||
20250408,094500,55342580,11280,11280,11280,11280,2
|
||||
20250408,094400,55320020,11280,11280,11280,11280,1
|
||||
20250408,094300,55308740,11270,11270,11270,11270,0
|
||||
20250408,094200,55308740,11270,11270,11270,11270,105
|
||||
20250408,094100,54125390,11270,11270,11270,11270,0
|
||||
20250408,094000,54125390,11270,11270,11270,11270,11
|
||||
20250408,093900,54001420,11280,11270,11280,11270,121
|
||||
20250408,093800,52636930,11280,11280,11280,11280,0
|
||||
20250408,093700,52636930,11280,11280,11280,11280,9
|
||||
20250408,093600,52535410,11280,11280,11280,11280,14
|
||||
20250408,093500,52377490,11290,11290,11290,11290,151
|
||||
20250408,093400,50672700,11290,11290,11290,11290,0
|
||||
20250408,093300,50672700,11290,11290,11290,11290,0
|
||||
20250408,093200,50672700,11290,11290,11290,11290,104
|
||||
20250408,093100,49498540,11290,11290,11290,11290,5
|
||||
20250408,093000,49442090,11240,11240,11240,11240,0
|
||||
20250408,092900,49442090,11240,11230,11240,11230,268
|
||||
20250408,092800,46432420,11300,11300,11300,11300,0
|
||||
20250408,092700,46432420,11300,11280,11300,11140,359
|
||||
20250408,092600,42420750,11280,11280,11280,11280,0
|
||||
20250408,092500,42420750,11280,11280,11280,11280,86
|
||||
20250408,092400,41450670,11280,11280,11280,11280,18
|
||||
20250408,092300,41247630,11280,11280,11280,11280,0
|
||||
20250408,092200,41247630,11280,11280,11280,11280,54
|
||||
20250408,092100,40638510,11280,11280,11280,11280,0
|
||||
20250408,092000,40638510,11280,11280,11280,11280,1
|
||||
20250408,091900,40627230,11280,11280,11280,11280,73
|
||||
20250408,091800,39803790,11280,11250,11290,11250,513
|
||||
20250408,091700,34027160,11250,11250,11250,11250,110
|
||||
20250408,091600,32789660,11300,11310,11310,11300,6
|
||||
20250408,091500,32721830,11300,11310,11310,11300,988
|
||||
20250408,091400,21556550,11300,11300,11300,11300,0
|
||||
20250408,091300,21556550,11300,11330,11330,11300,76
|
||||
20250408,091200,20697290,11340,11340,11340,11340,70
|
||||
20250408,091100,19903490,11390,11340,11390,11340,351
|
||||
20250408,091000,15908130,11310,11310,11320,11300,80
|
||||
20250408,090900,15004040,11310,11310,11310,11310,2
|
||||
20250408,090800,14981420,11300,11300,11300,11300,225
|
||||
20250408,090700,12438920,11300,11300,11300,11300,50
|
||||
20250408,090600,11873920,11320,11320,11320,11320,10
|
||||
20250408,090500,11760720,11310,11310,11310,11310,0
|
||||
20250408,090400,11760720,11310,11310,11310,11310,500
|
||||
20250408,090300,6105720,11300,11300,11300,11300,0
|
||||
20250408,090200,6105720,11300,11300,11300,11300,100
|
||||
20250408,090100,4975720,11450,11450,11450,11450,0
|
||||
20250408,090000,4975720,11450,11470,11470,11450,434
|
||||
|
Reference in New Issue
Block a user