Update 2025-04-08 2740 candle_min
This commit is contained in:
677
190650/min/candle-20250408.csv
Normal file
677
190650/min/candle-20250408.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201500,26979380,5690,5690,5690,5690,61
|
||||
20250408,201400,26979380,5690,5690,5690,5690,0
|
||||
20250408,201300,26979380,5690,5690,5690,5690,0
|
||||
20250408,201200,26979380,5690,5690,5690,5690,0
|
||||
20250408,201100,26979380,5690,5690,5690,5690,0
|
||||
20250408,201000,26979380,5690,5690,5690,5690,0
|
||||
20250408,200900,26979380,5690,5690,5690,5690,0
|
||||
20250408,200800,26979380,5690,5690,5690,5690,0
|
||||
20250408,200700,26979380,5690,5690,5690,5690,0
|
||||
20250408,200600,26979380,5690,5690,5690,5690,0
|
||||
20250408,200500,26979380,5690,5690,5690,5690,0
|
||||
20250408,200400,26979380,5690,5690,5690,5690,0
|
||||
20250408,200300,26979380,5690,5690,5690,5690,0
|
||||
20250408,200200,26979380,5690,5690,5690,5690,0
|
||||
20250408,200100,26979380,5690,5690,5690,5690,0
|
||||
20250408,200000,26979380,5690,5690,5690,5690,0
|
||||
20250408,195900,26979380,5690,5690,5690,5690,0
|
||||
20250408,195800,26979380,5690,5690,5690,5690,0
|
||||
20250408,195700,26979380,5690,5690,5690,5690,0
|
||||
20250408,195600,26979380,5690,5690,5690,5690,0
|
||||
20250408,195500,26979380,5690,5690,5690,5690,0
|
||||
20250408,195400,26979380,5690,5690,5690,5690,0
|
||||
20250408,195300,26979380,5690,5690,5690,5690,0
|
||||
20250408,195200,26979380,5690,5690,5690,5690,0
|
||||
20250408,195100,26979380,5690,5690,5690,5690,0
|
||||
20250408,195000,26979380,5690,5690,5690,5690,0
|
||||
20250408,194900,26979380,5690,5690,5690,5690,0
|
||||
20250408,194800,26979380,5690,5690,5690,5690,0
|
||||
20250408,194700,26979380,5690,5690,5690,5690,0
|
||||
20250408,194600,26979380,5690,5690,5690,5690,0
|
||||
20250408,194500,26979380,5690,5690,5690,5690,61
|
||||
20250408,194400,26979380,5690,5690,5690,5690,0
|
||||
20250408,194300,26979380,5690,5690,5690,5690,0
|
||||
20250408,194200,26979380,5690,5690,5690,5690,0
|
||||
20250408,194100,26979380,5690,5690,5690,5690,0
|
||||
20250408,194000,26979380,5690,5690,5690,5690,0
|
||||
20250408,193900,26979380,5690,5690,5690,5690,0
|
||||
20250408,193800,26979380,5690,5690,5690,5690,0
|
||||
20250408,193700,26979380,5690,5690,5690,5690,0
|
||||
20250408,193600,26979380,5690,5690,5690,5690,0
|
||||
20250408,193500,26979380,5690,5690,5690,5690,0
|
||||
20250408,193400,26979380,5690,5690,5690,5690,0
|
||||
20250408,193300,26979380,5690,5690,5690,5690,0
|
||||
20250408,193200,26979380,5690,5690,5690,5690,0
|
||||
20250408,193100,26979380,5690,5690,5690,5690,0
|
||||
20250408,193000,26979380,5690,5690,5690,5690,0
|
||||
20250408,192900,26979380,5690,5690,5690,5690,0
|
||||
20250408,192800,26979380,5690,5690,5690,5690,0
|
||||
20250408,192700,26979380,5690,5690,5690,5690,0
|
||||
20250408,192600,26979380,5690,5690,5690,5690,0
|
||||
20250408,192500,26979380,5690,5690,5690,5690,0
|
||||
20250408,192400,26979380,5690,5690,5690,5690,0
|
||||
20250408,192300,26979380,5690,5690,5690,5690,0
|
||||
20250408,192200,26979380,5690,5690,5690,5690,0
|
||||
20250408,192100,26979380,5690,5690,5690,5690,0
|
||||
20250408,192000,26979380,5690,5690,5690,5690,0
|
||||
20250408,191900,26979380,5690,5690,5690,5690,0
|
||||
20250408,191800,26979380,5690,5690,5690,5690,0
|
||||
20250408,191700,26979380,5690,5690,5690,5690,0
|
||||
20250408,191600,26979380,5690,5690,5690,5690,0
|
||||
20250408,191500,26979380,5690,5690,5690,5690,61
|
||||
20250408,191400,26979380,5690,5690,5690,5690,0
|
||||
20250408,191300,26979380,5690,5690,5690,5690,0
|
||||
20250408,191200,26979380,5690,5690,5690,5690,0
|
||||
20250408,191100,26979380,5690,5690,5690,5690,0
|
||||
20250408,191000,26979380,5690,5690,5690,5690,0
|
||||
20250408,190900,26979380,5690,5690,5690,5690,0
|
||||
20250408,190800,26979380,5690,5690,5690,5690,0
|
||||
20250408,190700,26979380,5690,5690,5690,5690,0
|
||||
20250408,190600,26979380,5690,5690,5690,5690,0
|
||||
20250408,190500,26979380,5690,5690,5690,5690,0
|
||||
20250408,190400,26979380,5690,5690,5690,5690,0
|
||||
20250408,190300,26979380,5690,5690,5690,5690,0
|
||||
20250408,190200,26979380,5690,5690,5690,5690,0
|
||||
20250408,190100,26979380,5690,5690,5690,5690,0
|
||||
20250408,190000,26979380,5690,5690,5690,5690,0
|
||||
20250408,185900,26979380,5690,5690,5690,5690,0
|
||||
20250408,185800,26979380,5690,5690,5690,5690,0
|
||||
20250408,185700,26979380,5690,5690,5690,5690,0
|
||||
20250408,185600,26979380,5690,5690,5690,5690,0
|
||||
20250408,185500,26979380,5690,5690,5690,5690,0
|
||||
20250408,185400,26979380,5690,5690,5690,5690,0
|
||||
20250408,185300,26979380,5690,5690,5690,5690,0
|
||||
20250408,185200,26979380,5690,5690,5690,5690,0
|
||||
20250408,185100,26979380,5690,5690,5690,5690,0
|
||||
20250408,185000,26979380,5690,5690,5690,5690,0
|
||||
20250408,184900,26979380,5690,5690,5690,5690,0
|
||||
20250408,184800,26979380,5690,5690,5690,5690,0
|
||||
20250408,184700,26979380,5690,5690,5690,5690,0
|
||||
20250408,184600,26979380,5690,5690,5690,5690,0
|
||||
20250408,184500,26979380,5690,5690,5690,5690,61
|
||||
20250408,184400,26979380,5690,5690,5690,5690,0
|
||||
20250408,184300,26979380,5690,5690,5690,5690,0
|
||||
20250408,184200,26979380,5690,5690,5690,5690,0
|
||||
20250408,184100,26979380,5690,5690,5690,5690,0
|
||||
20250408,184000,26979380,5690,5690,5690,5690,0
|
||||
20250408,183900,26979380,5690,5690,5690,5690,0
|
||||
20250408,183800,26979380,5690,5690,5690,5690,0
|
||||
20250408,183700,26979380,5690,5690,5690,5690,0
|
||||
20250408,183600,26979380,5690,5690,5690,5690,0
|
||||
20250408,183500,26979380,5690,5690,5690,5690,0
|
||||
20250408,183400,26979380,5690,5690,5690,5690,0
|
||||
20250408,183300,26979380,5690,5690,5690,5690,0
|
||||
20250408,183200,26979380,5690,5690,5690,5690,0
|
||||
20250408,183100,26979380,5690,5690,5690,5690,0
|
||||
20250408,183000,26979380,5690,5690,5690,5690,0
|
||||
20250408,182900,26979380,5690,5690,5690,5690,0
|
||||
20250408,182800,26979380,5690,5690,5690,5690,0
|
||||
20250408,182700,26979380,5690,5690,5690,5690,0
|
||||
20250408,182600,26979380,5690,5690,5690,5690,0
|
||||
20250408,182500,26979380,5690,5690,5690,5690,0
|
||||
20250408,182400,26979380,5690,5690,5690,5690,0
|
||||
20250408,182300,26979380,5690,5690,5690,5690,0
|
||||
20250408,182200,26979380,5690,5690,5690,5690,0
|
||||
20250408,182100,26979380,5690,5690,5690,5690,0
|
||||
20250408,182000,26979380,5690,5690,5690,5690,0
|
||||
20250408,181900,26979380,5690,5690,5690,5690,0
|
||||
20250408,181800,26979380,5690,5690,5690,5690,0
|
||||
20250408,181700,26979380,5690,5690,5690,5690,0
|
||||
20250408,181600,26979380,5690,5690,5690,5690,0
|
||||
20250408,181500,26979380,5690,5690,5690,5690,61
|
||||
20250408,181400,26979380,5690,5690,5690,5690,0
|
||||
20250408,181300,26979380,5690,5690,5690,5690,0
|
||||
20250408,181200,26979380,5690,5690,5690,5690,0
|
||||
20250408,181100,26979380,5690,5690,5690,5690,0
|
||||
20250408,181000,26979380,5690,5690,5690,5690,0
|
||||
20250408,180900,26979380,5690,5690,5690,5690,0
|
||||
20250408,180800,26979380,5690,5690,5690,5690,0
|
||||
20250408,180700,26979380,5690,5690,5690,5690,0
|
||||
20250408,180600,26979380,5690,5690,5690,5690,0
|
||||
20250408,180500,26979380,5690,5690,5690,5690,0
|
||||
20250408,180400,26979380,5690,5690,5690,5690,0
|
||||
20250408,180300,26979380,5690,5690,5690,5690,0
|
||||
20250408,180200,26979380,5690,5690,5690,5690,0
|
||||
20250408,180100,26979380,5690,5690,5690,5690,0
|
||||
20250408,180000,26979380,5690,5690,5690,5690,0
|
||||
20250408,175900,26979380,5690,5690,5690,5690,0
|
||||
20250408,175800,26979380,5690,5690,5690,5690,0
|
||||
20250408,175700,26979380,5690,5690,5690,5690,0
|
||||
20250408,175600,26979380,5690,5690,5690,5690,0
|
||||
20250408,175500,26979380,5690,5690,5690,5690,0
|
||||
20250408,175400,26979380,5690,5690,5690,5690,0
|
||||
20250408,175300,26979380,5690,5690,5690,5690,0
|
||||
20250408,175200,26979380,5690,5690,5690,5690,0
|
||||
20250408,175100,26979380,5690,5690,5690,5690,0
|
||||
20250408,175000,26979380,5690,5690,5690,5690,0
|
||||
20250408,174900,26979380,5690,5690,5690,5690,0
|
||||
20250408,174800,26979380,5690,5690,5690,5690,0
|
||||
20250408,174700,26979380,5690,5690,5690,5690,0
|
||||
20250408,174600,26979380,5690,5690,5690,5690,0
|
||||
20250408,174500,26979380,5690,5690,5690,5690,61
|
||||
20250408,174400,26979380,5690,5690,5690,5690,0
|
||||
20250408,174300,26979380,5690,5690,5690,5690,0
|
||||
20250408,174200,26979380,5690,5690,5690,5690,0
|
||||
20250408,174100,26979380,5690,5690,5690,5690,0
|
||||
20250408,174000,26979380,5690,5690,5690,5690,0
|
||||
20250408,173900,26979380,5690,5690,5690,5690,0
|
||||
20250408,173800,26979380,5690,5690,5690,5690,0
|
||||
20250408,173700,26979380,5690,5690,5690,5690,0
|
||||
20250408,173600,26979380,5690,5690,5690,5690,0
|
||||
20250408,173500,26979380,5690,5690,5690,5690,0
|
||||
20250408,173400,26979380,5690,5690,5690,5690,0
|
||||
20250408,173300,26979380,5690,5690,5690,5690,0
|
||||
20250408,173200,26979380,5690,5690,5690,5690,0
|
||||
20250408,173100,26979380,5690,5690,5690,5690,0
|
||||
20250408,173000,26979380,5690,5690,5690,5690,0
|
||||
20250408,172900,26979380,5690,5690,5690,5690,0
|
||||
20250408,172800,26979380,5690,5690,5690,5690,0
|
||||
20250408,172700,26979380,5690,5690,5690,5690,0
|
||||
20250408,172600,26979380,5690,5690,5690,5690,0
|
||||
20250408,172500,26979380,5690,5690,5690,5690,0
|
||||
20250408,172400,26979380,5690,5690,5690,5690,0
|
||||
20250408,172300,26979380,5690,5690,5690,5690,0
|
||||
20250408,172200,26979380,5690,5690,5690,5690,0
|
||||
20250408,172100,26979380,5690,5690,5690,5690,0
|
||||
20250408,172000,26979380,5690,5690,5690,5690,0
|
||||
20250408,171900,26979380,5690,5690,5690,5690,0
|
||||
20250408,171800,26979380,5690,5690,5690,5690,0
|
||||
20250408,171700,26979380,5690,5690,5690,5690,0
|
||||
20250408,171600,26979380,5690,5690,5690,5690,0
|
||||
20250408,171500,26979380,5690,5690,5690,5690,61
|
||||
20250408,171400,26979380,5690,5690,5690,5690,0
|
||||
20250408,171300,26979380,5690,5690,5690,5690,0
|
||||
20250408,171200,26979380,5690,5690,5690,5690,0
|
||||
20250408,171100,26979380,5690,5690,5690,5690,0
|
||||
20250408,171000,26979380,5690,5690,5690,5690,0
|
||||
20250408,170900,26979380,5690,5690,5690,5690,0
|
||||
20250408,170800,26979380,5690,5690,5690,5690,0
|
||||
20250408,170700,26979380,5690,5690,5690,5690,0
|
||||
20250408,170600,26979380,5690,5690,5690,5690,0
|
||||
20250408,170500,26979380,5690,5690,5690,5690,0
|
||||
20250408,170400,26979380,5690,5690,5690,5690,0
|
||||
20250408,170300,26979380,5690,5690,5690,5690,0
|
||||
20250408,170200,26979380,5690,5690,5690,5690,0
|
||||
20250408,170100,26979380,5690,5690,5690,5690,0
|
||||
20250408,170000,26979380,5690,5690,5690,5690,0
|
||||
20250408,165900,26979380,5690,5690,5690,5690,0
|
||||
20250408,165800,26979380,5690,5690,5690,5690,0
|
||||
20250408,165700,26979380,5690,5690,5690,5690,0
|
||||
20250408,165600,26979380,5690,5690,5690,5690,0
|
||||
20250408,165500,26979380,5690,5690,5690,5690,0
|
||||
20250408,165400,26979380,5690,5690,5690,5690,0
|
||||
20250408,165300,26979380,5690,5690,5690,5690,0
|
||||
20250408,165200,26979380,5690,5690,5690,5690,0
|
||||
20250408,165100,26979380,5690,5690,5690,5690,0
|
||||
20250408,165000,26979380,5690,5690,5690,5690,0
|
||||
20250408,164900,26979380,5690,5690,5690,5690,0
|
||||
20250408,164800,26979380,5690,5690,5690,5690,0
|
||||
20250408,164700,26979380,5690,5690,5690,5690,0
|
||||
20250408,164600,26979380,5690,5690,5690,5690,0
|
||||
20250408,164500,26979380,5690,5690,5690,5690,61
|
||||
20250408,164400,26979380,5690,5690,5690,5690,0
|
||||
20250408,164300,26979380,5690,5690,5690,5690,0
|
||||
20250408,164200,26979380,5690,5690,5690,5690,0
|
||||
20250408,164100,26979380,5690,5690,5690,5690,0
|
||||
20250408,164000,26979380,5690,5690,5690,5690,0
|
||||
20250408,163900,26979380,5690,5690,5690,5690,0
|
||||
20250408,163800,26979380,5690,5690,5690,5690,0
|
||||
20250408,163700,26979380,5690,5690,5690,5690,0
|
||||
20250408,163600,26979380,5690,5690,5690,5690,0
|
||||
20250408,163500,26979380,5690,5690,5690,5690,0
|
||||
20250408,163400,26979380,5690,5690,5690,5690,0
|
||||
20250408,163300,26979380,5690,5690,5690,5690,0
|
||||
20250408,163200,26979380,5690,5690,5690,5690,0
|
||||
20250408,163100,26979380,5690,5690,5690,5690,0
|
||||
20250408,163000,26979380,5690,5690,5690,5690,0
|
||||
20250408,162900,26979380,5690,5690,5690,5690,0
|
||||
20250408,162800,26979380,5690,5690,5690,5690,0
|
||||
20250408,162700,26979380,5690,5690,5690,5690,0
|
||||
20250408,162600,26979380,5690,5690,5690,5690,0
|
||||
20250408,162500,26979380,5690,5690,5690,5690,0
|
||||
20250408,162400,26979380,5690,5690,5690,5690,0
|
||||
20250408,162300,26979380,5690,5690,5690,5690,0
|
||||
20250408,162200,26979380,5690,5690,5690,5690,0
|
||||
20250408,162100,26979380,5690,5690,5690,5690,0
|
||||
20250408,162000,26979380,5690,5690,5690,5690,0
|
||||
20250408,161900,26979380,5690,5690,5690,5690,0
|
||||
20250408,161800,26979380,5690,5690,5690,5690,0
|
||||
20250408,161700,26979380,5690,5690,5690,5690,0
|
||||
20250408,161600,26979380,5690,5690,5690,5690,0
|
||||
20250408,161500,26979380,5690,5690,5690,5690,61
|
||||
20250408,161400,26979380,5690,5690,5690,5690,0
|
||||
20250408,161300,26979380,5690,5690,5690,5690,0
|
||||
20250408,161200,26979380,5690,5690,5690,5690,0
|
||||
20250408,161100,26979380,5690,5690,5690,5690,0
|
||||
20250408,161000,26979380,5690,5690,5690,5690,0
|
||||
20250408,160900,26979380,5690,5690,5690,5690,0
|
||||
20250408,160800,26979380,5690,5690,5690,5690,0
|
||||
20250408,160700,26979380,5690,5690,5690,5690,0
|
||||
20250408,160600,26979380,5690,5690,5690,5690,0
|
||||
20250408,160500,26979380,5690,5690,5690,5690,0
|
||||
20250408,160400,26979380,5690,5690,5690,5690,0
|
||||
20250408,160300,26979380,5690,5690,5690,5690,0
|
||||
20250408,160200,26979380,5690,5690,5690,5690,0
|
||||
20250408,160100,26979380,5690,5690,5690,5690,0
|
||||
20250408,160000,26979380,5690,5690,5690,5690,0
|
||||
20250408,155900,26979380,5690,5690,5690,5690,0
|
||||
20250408,155800,26979380,5690,5690,5690,5690,0
|
||||
20250408,155700,26979380,5690,5690,5690,5690,0
|
||||
20250408,155600,26979380,5690,5690,5690,5690,0
|
||||
20250408,155500,26979380,5690,5690,5690,5690,0
|
||||
20250408,155400,26979380,5690,5690,5690,5690,0
|
||||
20250408,155300,26979380,5690,5690,5690,5690,0
|
||||
20250408,155200,26979380,5690,5690,5690,5690,0
|
||||
20250408,155100,26979380,5690,5690,5690,5690,0
|
||||
20250408,155000,26979380,5690,5690,5690,5690,0
|
||||
20250408,154900,26979380,5690,5690,5690,5690,0
|
||||
20250408,154800,26979380,5690,5690,5690,5690,0
|
||||
20250408,154700,26979380,5690,5690,5690,5690,0
|
||||
20250408,154600,26979380,5690,5690,5690,5690,0
|
||||
20250408,154500,26979380,5690,5690,5690,5690,61
|
||||
20250408,154400,26979380,5690,5690,5690,5690,0
|
||||
20250408,154300,26979380,5690,5690,5690,5690,0
|
||||
20250408,154200,26979380,5690,5690,5690,5690,0
|
||||
20250408,154100,26979380,5690,5690,5690,5690,0
|
||||
20250408,154000,26979380,5690,5690,5690,5690,0
|
||||
20250408,153900,26979380,5690,5690,5690,5690,0
|
||||
20250408,153800,26979380,5690,5690,5690,5690,0
|
||||
20250408,153700,26979380,5690,5690,5690,5690,0
|
||||
20250408,153600,26979380,5690,5690,5690,5690,0
|
||||
20250408,153500,26979380,5690,5690,5690,5690,0
|
||||
20250408,153400,26979380,5690,5690,5690,5690,0
|
||||
20250408,153300,26979380,5690,5690,5690,5690,0
|
||||
20250408,153200,26979380,5690,5690,5690,5690,0
|
||||
20250408,153100,26979380,5690,5690,5690,5690,0
|
||||
20250408,153000,26979380,5690,5690,5690,5690,61
|
||||
20250408,152900,26632290,5690,5690,5690,5690,0
|
||||
20250408,152800,26632290,5690,5690,5690,5690,0
|
||||
20250408,152700,26632290,5690,5690,5690,5690,0
|
||||
20250408,152600,26632290,5690,5690,5690,5690,0
|
||||
20250408,152500,26632290,5690,5690,5690,5690,0
|
||||
20250408,152400,26632290,5690,5690,5690,5690,0
|
||||
20250408,152300,26632290,5690,5690,5690,5690,0
|
||||
20250408,152200,26632290,5690,5690,5690,5690,0
|
||||
20250408,152100,26632290,5690,5690,5690,5690,0
|
||||
20250408,152000,26632290,5690,5690,5690,5690,0
|
||||
20250408,151900,26632290,5690,5680,5690,5670,7
|
||||
20250408,151800,26592560,5690,5690,5690,5690,0
|
||||
20250408,151700,26592560,5690,5690,5690,5690,0
|
||||
20250408,151600,26592560,5690,5690,5690,5690,0
|
||||
20250408,151500,26592560,5690,5670,5690,5630,307
|
||||
20250408,151400,24856630,5690,5680,5690,5680,170
|
||||
20250408,151300,23891020,5690,5690,5690,5690,0
|
||||
20250408,151200,23891020,5690,5690,5690,5690,0
|
||||
20250408,151100,23891020,5690,5690,5690,5690,0
|
||||
20250408,151000,23891020,5690,5700,5700,5690,882
|
||||
20250408,150900,18870820,5710,5710,5710,5710,3
|
||||
20250408,150800,18853690,5710,5710,5710,5710,0
|
||||
20250408,150700,18853690,5710,5710,5710,5710,0
|
||||
20250408,150600,18853690,5710,5710,5710,5710,0
|
||||
20250408,150500,18853690,5710,5710,5710,5710,0
|
||||
20250408,150400,18853690,5710,5710,5710,5710,0
|
||||
20250408,150300,18853690,5710,5710,5710,5710,3
|
||||
20250408,150200,18836560,5710,5710,5710,5710,0
|
||||
20250408,150100,18836560,5710,5710,5710,5710,0
|
||||
20250408,150000,18836560,5710,5710,5710,5710,0
|
||||
20250408,145900,18836560,5710,5710,5710,5710,0
|
||||
20250408,145800,18836560,5710,5710,5710,5710,0
|
||||
20250408,145700,18836560,5710,5710,5710,5710,0
|
||||
20250408,145600,18836560,5710,5710,5710,5710,0
|
||||
20250408,145500,18836560,5710,5710,5710,5710,0
|
||||
20250408,145400,18836560,5710,5710,5710,5710,0
|
||||
20250408,145300,18836560,5710,5710,5710,5710,0
|
||||
20250408,145200,18836560,5710,5710,5710,5710,0
|
||||
20250408,145100,18836560,5710,5710,5710,5710,0
|
||||
20250408,145000,18836560,5710,5710,5710,5710,0
|
||||
20250408,144900,18836560,5710,5710,5710,5710,0
|
||||
20250408,144800,18836560,5710,5710,5710,5710,0
|
||||
20250408,144700,18836560,5710,5710,5710,5710,0
|
||||
20250408,144600,18836560,5710,5710,5710,5710,0
|
||||
20250408,144500,18836560,5710,5710,5710,5710,0
|
||||
20250408,144400,18836560,5710,5710,5710,5710,0
|
||||
20250408,144300,18836560,5710,5710,5710,5710,30
|
||||
20250408,144200,18665260,5710,5710,5710,5710,0
|
||||
20250408,144100,18665260,5710,5710,5710,5710,0
|
||||
20250408,144000,18665260,5710,5710,5710,5710,0
|
||||
20250408,143900,18665260,5710,5710,5710,5710,0
|
||||
20250408,143800,18665260,5710,5710,5710,5710,0
|
||||
20250408,143700,18665260,5710,5710,5710,5710,0
|
||||
20250408,143600,18665260,5710,5710,5710,5710,0
|
||||
20250408,143500,18665260,5710,5710,5710,5710,0
|
||||
20250408,143400,18665260,5710,5710,5710,5710,0
|
||||
20250408,143300,18665260,5710,5710,5710,5710,0
|
||||
20250408,143200,18665260,5710,5710,5710,5710,0
|
||||
20250408,143100,18665260,5710,5710,5710,5710,0
|
||||
20250408,143000,18665260,5710,5710,5710,5710,0
|
||||
20250408,142900,18665260,5710,5710,5710,5710,0
|
||||
20250408,142800,18665260,5710,5710,5710,5710,0
|
||||
20250408,142700,18665260,5710,5710,5710,5710,0
|
||||
20250408,142600,18665260,5710,5710,5710,5710,0
|
||||
20250408,142500,18665260,5710,5710,5710,5710,0
|
||||
20250408,142400,18665260,5710,5710,5710,5710,0
|
||||
20250408,142300,18665260,5710,5710,5710,5710,0
|
||||
20250408,142200,18665260,5710,5710,5710,5710,0
|
||||
20250408,142100,18665260,5710,5710,5710,5710,0
|
||||
20250408,142000,18665260,5710,5710,5710,5710,0
|
||||
20250408,141900,18665260,5710,5710,5710,5710,0
|
||||
20250408,141800,18665260,5710,5710,5710,5710,0
|
||||
20250408,141700,18665260,5710,5710,5710,5710,0
|
||||
20250408,141600,18665260,5710,5710,5710,5710,0
|
||||
20250408,141500,18665260,5710,5710,5710,5710,0
|
||||
20250408,141400,18665260,5710,5710,5710,5710,0
|
||||
20250408,141300,18665260,5710,5710,5710,5710,0
|
||||
20250408,141200,18665260,5710,5710,5710,5710,0
|
||||
20250408,141100,18665260,5710,5710,5710,5710,0
|
||||
20250408,141000,18665260,5710,5710,5710,5710,0
|
||||
20250408,140900,18665260,5710,5710,5710,5710,0
|
||||
20250408,140800,18665260,5710,5710,5710,5710,0
|
||||
20250408,140700,18665260,5710,5710,5710,5710,0
|
||||
20250408,140600,18665260,5710,5710,5710,5710,0
|
||||
20250408,140500,18665260,5710,5710,5710,5710,0
|
||||
20250408,140400,18665260,5710,5710,5710,5710,3
|
||||
20250408,140300,18648130,5710,5710,5710,5710,0
|
||||
20250408,140200,18648130,5710,5710,5710,5710,0
|
||||
20250408,140100,18648130,5710,5710,5710,5710,0
|
||||
20250408,140000,18648130,5710,5710,5710,5710,0
|
||||
20250408,135900,18648130,5710,5710,5710,5710,0
|
||||
20250408,135800,18648130,5710,5710,5710,5710,0
|
||||
20250408,135700,18648130,5710,5710,5710,5710,0
|
||||
20250408,135600,18648130,5710,5710,5710,5710,0
|
||||
20250408,135500,18648130,5710,5710,5710,5710,0
|
||||
20250408,135400,18648130,5710,5710,5710,5710,0
|
||||
20250408,135300,18648130,5710,5710,5710,5710,0
|
||||
20250408,135200,18648130,5710,5710,5710,5710,1
|
||||
20250408,135100,18642420,5700,5700,5700,5700,0
|
||||
20250408,135000,18642420,5700,5700,5700,5700,0
|
||||
20250408,134900,18642420,5700,5700,5700,5700,0
|
||||
20250408,134800,18642420,5700,5700,5700,5700,149
|
||||
20250408,134700,17793120,5710,5710,5710,5710,0
|
||||
20250408,134600,17793120,5710,5710,5710,5710,0
|
||||
20250408,134500,17793120,5710,5710,5710,5710,0
|
||||
20250408,134400,17793120,5710,5710,5710,5710,0
|
||||
20250408,134300,17793120,5710,5710,5710,5710,0
|
||||
20250408,134200,17793120,5710,5710,5710,5710,0
|
||||
20250408,134100,17793120,5710,5710,5710,5710,2
|
||||
20250408,134000,17781700,5710,5710,5710,5710,0
|
||||
20250408,133900,17781700,5710,5710,5710,5710,0
|
||||
20250408,133800,17781700,5710,5710,5710,5710,0
|
||||
20250408,133700,17781700,5710,5710,5710,5710,0
|
||||
20250408,133600,17781700,5710,5710,5710,5710,0
|
||||
20250408,133500,17781700,5710,5710,5710,5710,2
|
||||
20250408,133400,17770280,5710,5710,5710,5710,0
|
||||
20250408,133300,17770280,5710,5710,5710,5710,0
|
||||
20250408,133200,17770280,5710,5710,5710,5710,0
|
||||
20250408,133100,17770280,5710,5710,5710,5710,0
|
||||
20250408,133000,17770280,5710,5710,5710,5710,0
|
||||
20250408,132900,17770280,5710,5710,5710,5710,0
|
||||
20250408,132800,17770280,5710,5710,5710,5710,0
|
||||
20250408,132700,17770280,5710,5710,5710,5710,0
|
||||
20250408,132600,17770280,5710,5710,5710,5710,1
|
||||
20250408,132500,17764570,5710,5710,5710,5710,0
|
||||
20250408,132400,17764570,5710,5710,5710,5710,0
|
||||
20250408,132300,17764570,5710,5710,5710,5710,302
|
||||
20250408,132200,16040150,5730,5730,5730,5730,0
|
||||
20250408,132100,16040150,5730,5730,5730,5730,0
|
||||
20250408,132000,16040150,5730,5730,5730,5730,0
|
||||
20250408,131900,16040150,5730,5730,5730,5730,0
|
||||
20250408,131800,16040150,5730,5730,5730,5730,0
|
||||
20250408,131700,16040150,5730,5730,5730,5730,0
|
||||
20250408,131600,16040150,5730,5730,5730,5730,0
|
||||
20250408,131500,16040150,5730,5730,5730,5730,0
|
||||
20250408,131400,16040150,5730,5730,5730,5730,0
|
||||
20250408,131300,16040150,5730,5730,5730,5730,0
|
||||
20250408,131200,16040150,5730,5730,5730,5730,0
|
||||
20250408,131100,16040150,5730,5730,5730,5730,1
|
||||
20250408,131000,16034420,5700,5700,5700,5700,0
|
||||
20250408,130900,16034420,5700,5700,5700,5700,0
|
||||
20250408,130800,16034420,5700,5700,5700,5700,0
|
||||
20250408,130700,16034420,5700,5700,5700,5700,0
|
||||
20250408,130600,16034420,5700,5700,5700,5700,0
|
||||
20250408,130500,16034420,5700,5700,5700,5700,0
|
||||
20250408,130400,16034420,5700,5710,5710,5700,146
|
||||
20250408,130300,15202070,5720,5720,5720,5720,132
|
||||
20250408,130200,14447030,5730,5730,5730,5730,0
|
||||
20250408,130100,14447030,5730,5730,5730,5730,0
|
||||
20250408,130000,14447030,5730,5730,5730,5730,0
|
||||
20250408,125900,14447030,5730,5730,5730,5730,0
|
||||
20250408,125800,14447030,5730,5730,5730,5730,0
|
||||
20250408,125700,14447030,5730,5730,5730,5730,0
|
||||
20250408,125600,14447030,5730,5730,5730,5730,0
|
||||
20250408,125500,14447030,5730,5730,5730,5730,0
|
||||
20250408,125400,14447030,5730,5730,5730,5730,0
|
||||
20250408,125300,14447030,5730,5730,5730,5730,0
|
||||
20250408,125200,14447030,5730,5730,5730,5730,0
|
||||
20250408,125100,14447030,5730,5730,5730,5730,0
|
||||
20250408,125000,14447030,5730,5730,5730,5730,1
|
||||
20250408,124900,14441300,5730,5730,5730,5730,0
|
||||
20250408,124800,14441300,5730,5730,5730,5730,5
|
||||
20250408,124700,14412650,5730,5730,5730,5730,54
|
||||
20250408,124600,14103230,5730,5730,5730,5730,0
|
||||
20250408,124500,14103230,5730,5730,5730,5730,0
|
||||
20250408,124400,14103230,5730,5730,5730,5730,0
|
||||
20250408,124300,14103230,5730,5730,5730,5730,0
|
||||
20250408,124200,14103230,5730,5730,5730,5730,0
|
||||
20250408,124100,14103230,5730,5730,5730,5730,0
|
||||
20250408,124000,14103230,5730,5730,5730,5730,0
|
||||
20250408,123900,14103230,5730,5730,5730,5730,0
|
||||
20250408,123800,14103230,5730,5730,5730,5730,0
|
||||
20250408,123700,14103230,5730,5730,5730,5730,0
|
||||
20250408,123600,14103230,5730,5730,5730,5730,3
|
||||
20250408,123500,14086040,5730,5730,5730,5730,0
|
||||
20250408,123400,14086040,5730,5730,5730,5730,0
|
||||
20250408,123300,14086040,5730,5730,5730,5730,17
|
||||
20250408,123200,13988630,5730,5730,5730,5730,0
|
||||
20250408,123100,13988630,5730,5730,5730,5730,0
|
||||
20250408,123000,13988630,5730,5730,5730,5730,0
|
||||
20250408,122900,13988630,5730,5730,5730,5730,0
|
||||
20250408,122800,13988630,5730,5730,5730,5730,0
|
||||
20250408,122700,13988630,5730,5730,5730,5730,0
|
||||
20250408,122600,13988630,5730,5730,5730,5730,0
|
||||
20250408,122500,13988630,5730,5730,5730,5730,0
|
||||
20250408,122400,13988630,5730,5730,5730,5730,0
|
||||
20250408,122300,13988630,5730,5730,5730,5730,0
|
||||
20250408,122200,13988630,5730,5730,5730,5730,0
|
||||
20250408,122100,13988630,5730,5730,5730,5730,0
|
||||
20250408,122000,13988630,5730,5730,5730,5730,0
|
||||
20250408,121900,13988630,5730,5730,5730,5730,0
|
||||
20250408,121800,13988630,5730,5730,5730,5730,0
|
||||
20250408,121700,13988630,5730,5730,5730,5730,0
|
||||
20250408,121600,13988630,5730,5730,5730,5730,0
|
||||
20250408,121500,13988630,5730,5730,5730,5730,0
|
||||
20250408,121400,13988630,5730,5730,5730,5730,0
|
||||
20250408,121300,13988630,5730,5730,5730,5730,0
|
||||
20250408,121200,13988630,5730,5730,5730,5730,1
|
||||
20250408,121100,13982900,5730,5730,5730,5730,0
|
||||
20250408,121000,13982900,5730,5730,5730,5730,25
|
||||
20250408,120900,13839650,5730,5730,5730,5730,0
|
||||
20250408,120800,13839650,5730,5730,5730,5730,0
|
||||
20250408,120700,13839650,5730,5730,5730,5730,2
|
||||
20250408,120600,13828190,5730,5730,5730,5730,0
|
||||
20250408,120500,13828190,5730,5730,5730,5730,0
|
||||
20250408,120400,13828190,5730,5730,5730,5730,0
|
||||
20250408,120300,13828190,5730,5730,5730,5730,0
|
||||
20250408,120200,13828190,5730,5730,5730,5730,0
|
||||
20250408,120100,13828190,5730,5730,5730,5730,2
|
||||
20250408,120000,13816730,5730,5730,5730,5730,0
|
||||
20250408,115900,13816730,5730,5730,5730,5730,0
|
||||
20250408,115800,13816730,5730,5730,5730,5730,0
|
||||
20250408,115700,13816730,5730,5730,5730,5730,0
|
||||
20250408,115600,13816730,5730,5730,5730,5730,0
|
||||
20250408,115500,13816730,5730,5730,5730,5730,0
|
||||
20250408,115400,13816730,5730,5730,5730,5730,0
|
||||
20250408,115300,13816730,5730,5730,5730,5730,0
|
||||
20250408,115200,13816730,5730,5730,5730,5730,0
|
||||
20250408,115100,13816730,5730,5730,5730,5730,0
|
||||
20250408,115000,13816730,5730,5730,5730,5730,0
|
||||
20250408,114900,13816730,5730,5730,5730,5730,29
|
||||
20250408,114800,13650560,5730,5730,5730,5730,0
|
||||
20250408,114700,13650560,5730,5730,5730,5730,0
|
||||
20250408,114600,13650560,5730,5730,5730,5730,0
|
||||
20250408,114500,13650560,5730,5730,5730,5730,0
|
||||
20250408,114400,13650560,5730,5730,5730,5730,0
|
||||
20250408,114300,13650560,5730,5730,5730,5730,0
|
||||
20250408,114200,13650560,5730,5730,5730,5730,0
|
||||
20250408,114100,13650560,5730,5730,5730,5730,6
|
||||
20250408,114000,13616180,5730,5730,5730,5730,2
|
||||
20250408,113900,13604720,5730,5730,5730,5730,0
|
||||
20250408,113800,13604720,5730,5730,5730,5730,0
|
||||
20250408,113700,13604720,5730,5730,5730,5730,0
|
||||
20250408,113600,13604720,5730,5730,5730,5730,0
|
||||
20250408,113500,13604720,5730,5730,5730,5730,0
|
||||
20250408,113400,13604720,5730,5730,5730,5730,0
|
||||
20250408,113300,13604720,5730,5730,5730,5730,0
|
||||
20250408,113200,13604720,5730,5730,5730,5730,5
|
||||
20250408,113100,13576070,5730,5730,5730,5730,10
|
||||
20250408,113000,13518770,5730,5730,5730,5730,0
|
||||
20250408,112900,13518770,5730,5730,5730,5730,0
|
||||
20250408,112800,13518770,5730,5750,5750,5730,726
|
||||
20250408,112700,9358650,5760,5760,5760,5760,1
|
||||
20250408,112600,9352890,5760,5760,5760,5760,0
|
||||
20250408,112500,9352890,5760,5760,5760,5760,0
|
||||
20250408,112400,9352890,5760,5760,5760,5760,0
|
||||
20250408,112300,9352890,5760,5760,5760,5760,0
|
||||
20250408,112200,9352890,5760,5760,5760,5760,0
|
||||
20250408,112100,9352890,5760,5760,5760,5760,0
|
||||
20250408,112000,9352890,5760,5760,5760,5760,0
|
||||
20250408,111900,9352890,5760,5760,5760,5760,0
|
||||
20250408,111800,9352890,5760,5760,5760,5760,0
|
||||
20250408,111700,9352890,5760,5760,5760,5760,0
|
||||
20250408,111600,9352890,5760,5760,5760,5760,0
|
||||
20250408,111500,9352890,5760,5760,5760,5760,0
|
||||
20250408,111400,9352890,5760,5760,5760,5760,0
|
||||
20250408,111300,9352890,5760,5760,5760,5760,0
|
||||
20250408,111200,9352890,5760,5760,5760,5760,0
|
||||
20250408,111100,9352890,5760,5760,5760,5760,0
|
||||
20250408,111000,9352890,5760,5760,5760,5760,0
|
||||
20250408,110900,9352890,5760,5760,5760,5760,0
|
||||
20250408,110800,9352890,5760,5760,5760,5760,0
|
||||
20250408,110700,9352890,5760,5760,5760,5760,0
|
||||
20250408,110600,9352890,5760,5760,5760,5760,1
|
||||
20250408,110500,9347130,5760,5760,5760,5760,0
|
||||
20250408,110400,9347130,5760,5760,5760,5760,0
|
||||
20250408,110300,9347130,5760,5760,5760,5760,1
|
||||
20250408,110200,9341370,5750,5750,5750,5750,0
|
||||
20250408,110100,9341370,5750,5750,5750,5750,0
|
||||
20250408,110000,9341370,5750,5750,5750,5750,0
|
||||
20250408,105900,9341370,5750,5750,5750,5750,0
|
||||
20250408,105800,9341370,5750,5750,5750,5750,0
|
||||
20250408,105700,9341370,5750,5750,5750,5750,0
|
||||
20250408,105600,9341370,5750,5750,5750,5750,0
|
||||
20250408,105500,9341370,5750,5750,5750,5750,58
|
||||
20250408,105400,9007870,5750,5750,5750,5750,0
|
||||
20250408,105300,9007870,5750,5750,5750,5750,0
|
||||
20250408,105200,9007870,5750,5750,5750,5750,0
|
||||
20250408,105100,9007870,5750,5750,5750,5750,5
|
||||
20250408,105000,8979120,5750,5750,5750,5750,0
|
||||
20250408,104900,8979120,5750,5750,5750,5750,190
|
||||
20250408,104800,7886620,5750,5750,5750,5750,252
|
||||
20250408,104700,6437620,5750,5750,5750,5750,0
|
||||
20250408,104600,6437620,5750,5750,5750,5750,0
|
||||
20250408,104500,6437620,5750,5750,5750,5750,0
|
||||
20250408,104400,6437620,5750,5750,5750,5750,605
|
||||
20250408,104300,2958870,5760,5760,5760,5760,0
|
||||
20250408,104200,2958870,5760,5760,5760,5760,0
|
||||
20250408,104100,2958870,5760,5760,5760,5760,0
|
||||
20250408,104000,2958870,5760,5760,5760,5760,0
|
||||
20250408,103900,2958870,5760,5760,5760,5760,0
|
||||
20250408,103800,2958870,5760,5750,5760,5750,101
|
||||
20250408,103700,2378110,5760,5760,5760,5760,6
|
||||
20250408,103600,2343550,5760,5760,5760,5760,0
|
||||
20250408,103500,2343550,5760,5760,5760,5760,0
|
||||
20250408,103400,2343550,5760,5760,5760,5760,88
|
||||
20250408,103300,1836670,5760,5760,5760,5760,0
|
||||
20250408,103200,1836670,5760,5760,5760,5760,0
|
||||
20250408,103100,1836670,5760,5760,5760,5760,0
|
||||
20250408,103000,1836670,5760,5760,5760,5760,0
|
||||
20250408,102900,1836670,5760,5760,5760,5760,0
|
||||
20250408,102800,1836670,5760,5760,5760,5760,0
|
||||
20250408,102700,1836670,5760,5760,5760,5760,0
|
||||
20250408,102600,1836670,5760,5760,5760,5760,0
|
||||
20250408,102500,1836670,5760,5760,5760,5760,0
|
||||
20250408,102400,1836670,5760,5760,5760,5760,0
|
||||
20250408,102300,1836670,5760,5760,5760,5760,0
|
||||
20250408,102200,1836670,5760,5760,5760,5760,59
|
||||
20250408,102100,1496830,5760,5760,5760,5760,0
|
||||
20250408,102000,1496830,5760,5760,5760,5760,0
|
||||
20250408,101900,1496830,5760,5760,5760,5760,7
|
||||
20250408,101800,1456510,5760,5760,5760,5760,14
|
||||
20250408,101700,1375870,5760,5760,5760,5760,0
|
||||
20250408,101600,1375870,5760,5760,5760,5760,0
|
||||
20250408,101500,1375870,5760,5760,5760,5760,0
|
||||
20250408,101400,1375870,5760,5760,5760,5760,0
|
||||
20250408,101300,1375870,5760,5760,5760,5760,0
|
||||
20250408,101200,1375870,5760,5760,5760,5760,0
|
||||
20250408,101100,1375870,5760,5760,5760,5760,0
|
||||
20250408,101000,1375870,5760,5760,5760,5760,0
|
||||
20250408,100900,1375870,5760,5760,5760,5760,0
|
||||
20250408,100800,1375870,5760,5760,5760,5760,0
|
||||
20250408,100700,1375870,5760,5760,5760,5760,2
|
||||
20250408,100600,1364350,5760,5760,5760,5760,0
|
||||
20250408,100500,1364350,5760,5760,5760,5760,0
|
||||
20250408,100400,1364350,5760,5760,5760,5760,0
|
||||
20250408,100300,1364350,5760,5760,5760,5760,0
|
||||
20250408,100200,1364350,5760,5760,5760,5760,0
|
||||
20250408,100100,1364350,5760,5760,5760,5760,0
|
||||
20250408,100000,1364350,5760,5760,5760,5760,0
|
||||
20250408,095900,1364350,5760,5760,5760,5760,0
|
||||
20250408,095800,1364350,5760,5760,5760,5760,0
|
||||
20250408,095700,1364350,5760,5760,5760,5760,0
|
||||
20250408,095600,1364350,5760,5760,5760,5760,0
|
||||
20250408,095500,1364350,5760,5760,5760,5760,0
|
||||
20250408,095400,1364350,5760,5760,5760,5760,0
|
||||
20250408,095300,1364350,5760,5760,5760,5760,0
|
||||
20250408,095200,1364350,5760,5760,5760,5760,0
|
||||
20250408,095100,1364350,5760,5760,5760,5760,0
|
||||
20250408,095000,1364350,5760,5760,5760,5760,0
|
||||
20250408,094900,1364350,5760,5760,5760,5760,0
|
||||
20250408,094800,1364350,5760,5760,5760,5760,0
|
||||
20250408,094700,1364350,5760,5760,5760,5760,0
|
||||
20250408,094600,1364350,5760,5760,5760,5760,0
|
||||
20250408,094500,1364350,5760,5760,5760,5760,0
|
||||
20250408,094400,1364350,5760,5760,5760,5760,2
|
||||
20250408,094300,1352830,5760,5760,5760,5760,3
|
||||
20250408,094200,1335550,5720,5720,5720,5720,0
|
||||
20250408,094100,1335550,5720,5720,5720,5720,0
|
||||
20250408,094000,1335550,5720,5720,5720,5720,0
|
||||
20250408,093900,1335550,5720,5720,5720,5720,0
|
||||
20250408,093800,1335550,5720,5720,5720,5720,0
|
||||
20250408,093700,1335550,5720,5720,5720,5720,8
|
||||
20250408,093600,1289790,5700,5700,5700,5700,0
|
||||
20250408,093500,1289790,5700,5700,5700,5700,0
|
||||
20250408,093400,1289790,5700,5700,5700,5700,0
|
||||
20250408,093300,1289790,5700,5700,5700,5700,0
|
||||
20250408,093200,1289790,5700,5700,5700,5700,0
|
||||
20250408,093100,1289790,5700,5700,5700,5700,0
|
||||
20250408,093000,1289790,5700,5700,5700,5700,0
|
||||
20250408,092900,1289790,5700,5700,5700,5700,0
|
||||
20250408,092800,1289790,5700,5700,5700,5700,0
|
||||
20250408,092700,1289790,5700,5700,5700,5700,0
|
||||
20250408,092600,1289790,5700,5710,5710,5700,20
|
||||
20250408,092500,1175610,5790,5790,5790,5790,0
|
||||
20250408,092400,1175610,5790,5790,5790,5790,0
|
||||
20250408,092300,1175610,5790,5790,5790,5790,1
|
||||
20250408,092200,1169820,5820,5820,5820,5820,0
|
||||
20250408,092100,1169820,5820,5820,5820,5820,0
|
||||
20250408,092000,1169820,5820,5820,5820,5820,0
|
||||
20250408,091900,1169820,5820,5820,5820,5820,0
|
||||
20250408,091800,1169820,5820,5820,5820,5820,0
|
||||
20250408,091700,1169820,5820,5820,5820,5820,0
|
||||
20250408,091600,1169820,5820,5820,5820,5820,0
|
||||
20250408,091500,1169820,5820,5820,5820,5820,0
|
||||
20250408,091400,1169820,5820,5820,5820,5820,0
|
||||
20250408,091300,1169820,5820,5820,5820,5820,0
|
||||
20250408,091200,1169820,5820,5820,5820,5820,0
|
||||
20250408,091100,1169820,5820,5820,5820,5820,0
|
||||
20250408,091000,1169820,5820,5820,5820,5820,0
|
||||
20250408,090900,1169820,5820,5820,5820,5820,0
|
||||
20250408,090800,1169820,5820,5820,5820,5820,0
|
||||
20250408,090700,1169820,5820,5820,5820,5820,0
|
||||
20250408,090600,1169820,5820,5820,5820,5820,0
|
||||
20250408,090500,1169820,5820,5820,5820,5820,0
|
||||
20250408,090400,1169820,5820,5820,5820,5820,0
|
||||
20250408,090300,1169820,5820,5820,5820,5820,0
|
||||
20250408,090200,1169820,5820,5820,5820,5820,0
|
||||
20250408,090100,1169820,5820,5820,5820,5820,0
|
||||
20250408,090000,1169820,5820,5820,5820,5820,201
|
||||
|
Reference in New Issue
Block a user