ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

677
191410/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,677 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,201500,57702792,1971,1971,1971,1971,1120
20250408,201400,57702792,1971,1971,1971,1971,0
20250408,201300,57702792,1971,1971,1971,1971,0
20250408,201200,57702792,1971,1971,1971,1971,0
20250408,201100,57702792,1971,1971,1971,1971,0
20250408,201000,57702792,1971,1971,1971,1971,0
20250408,200900,57702792,1971,1971,1971,1971,0
20250408,200800,57702792,1971,1971,1971,1971,0
20250408,200700,57702792,1971,1971,1971,1971,0
20250408,200600,57702792,1971,1971,1971,1971,0
20250408,200500,57702792,1971,1971,1971,1971,0
20250408,200400,57702792,1971,1971,1971,1971,0
20250408,200300,57702792,1971,1971,1971,1971,0
20250408,200200,57702792,1971,1971,1971,1971,0
20250408,200100,57702792,1971,1971,1971,1971,0
20250408,200000,57702792,1971,1971,1971,1971,0
20250408,195900,57702792,1971,1971,1971,1971,0
20250408,195800,57702792,1971,1971,1971,1971,0
20250408,195700,57702792,1971,1971,1971,1971,0
20250408,195600,57702792,1971,1971,1971,1971,0
20250408,195500,57702792,1971,1971,1971,1971,0
20250408,195400,57702792,1971,1971,1971,1971,0
20250408,195300,57702792,1971,1971,1971,1971,0
20250408,195200,57702792,1971,1971,1971,1971,0
20250408,195100,57702792,1971,1971,1971,1971,0
20250408,195000,57702792,1971,1971,1971,1971,0
20250408,194900,57702792,1971,1971,1971,1971,0
20250408,194800,57702792,1971,1971,1971,1971,0
20250408,194700,57702792,1971,1971,1971,1971,0
20250408,194600,57702792,1971,1971,1971,1971,0
20250408,194500,57702792,1971,1971,1971,1971,1120
20250408,194400,57702792,1971,1971,1971,1971,0
20250408,194300,57702792,1971,1971,1971,1971,0
20250408,194200,57702792,1971,1971,1971,1971,0
20250408,194100,57702792,1971,1971,1971,1971,0
20250408,194000,57702792,1971,1971,1971,1971,0
20250408,193900,57702792,1971,1971,1971,1971,0
20250408,193800,57702792,1971,1971,1971,1971,0
20250408,193700,57702792,1971,1971,1971,1971,0
20250408,193600,57702792,1971,1971,1971,1971,0
20250408,193500,57702792,1971,1971,1971,1971,0
20250408,193400,57702792,1971,1971,1971,1971,0
20250408,193300,57702792,1971,1971,1971,1971,0
20250408,193200,57702792,1971,1971,1971,1971,0
20250408,193100,57702792,1971,1971,1971,1971,0
20250408,193000,57702792,1971,1971,1971,1971,0
20250408,192900,57702792,1971,1971,1971,1971,0
20250408,192800,57702792,1971,1971,1971,1971,0
20250408,192700,57702792,1971,1971,1971,1971,0
20250408,192600,57702792,1971,1971,1971,1971,0
20250408,192500,57702792,1971,1971,1971,1971,0
20250408,192400,57702792,1971,1971,1971,1971,0
20250408,192300,57702792,1971,1971,1971,1971,0
20250408,192200,57702792,1971,1971,1971,1971,0
20250408,192100,57702792,1971,1971,1971,1971,0
20250408,192000,57702792,1971,1971,1971,1971,0
20250408,191900,57702792,1971,1971,1971,1971,0
20250408,191800,57702792,1971,1971,1971,1971,0
20250408,191700,57702792,1971,1971,1971,1971,0
20250408,191600,57702792,1971,1971,1971,1971,0
20250408,191500,57702792,1971,1971,1971,1971,1120
20250408,191400,57702792,1971,1971,1971,1971,0
20250408,191300,57702792,1971,1971,1971,1971,0
20250408,191200,57702792,1971,1971,1971,1971,0
20250408,191100,57702792,1971,1971,1971,1971,0
20250408,191000,57702792,1971,1971,1971,1971,0
20250408,190900,57702792,1971,1971,1971,1971,0
20250408,190800,57702792,1971,1971,1971,1971,0
20250408,190700,57702792,1971,1971,1971,1971,0
20250408,190600,57702792,1971,1971,1971,1971,0
20250408,190500,57702792,1971,1971,1971,1971,0
20250408,190400,57702792,1971,1971,1971,1971,0
20250408,190300,57702792,1971,1971,1971,1971,0
20250408,190200,57702792,1971,1971,1971,1971,0
20250408,190100,57702792,1971,1971,1971,1971,0
20250408,190000,57702792,1971,1971,1971,1971,0
20250408,185900,57702792,1971,1971,1971,1971,0
20250408,185800,57702792,1971,1971,1971,1971,0
20250408,185700,57702792,1971,1971,1971,1971,0
20250408,185600,57702792,1971,1971,1971,1971,0
20250408,185500,57702792,1971,1971,1971,1971,0
20250408,185400,57702792,1971,1971,1971,1971,0
20250408,185300,57702792,1971,1971,1971,1971,0
20250408,185200,57702792,1971,1971,1971,1971,0
20250408,185100,57702792,1971,1971,1971,1971,0
20250408,185000,57702792,1971,1971,1971,1971,0
20250408,184900,57702792,1971,1971,1971,1971,0
20250408,184800,57702792,1971,1971,1971,1971,0
20250408,184700,57702792,1971,1971,1971,1971,0
20250408,184600,57702792,1971,1971,1971,1971,0
20250408,184500,57702792,1971,1971,1971,1971,1120
20250408,184400,57702792,1971,1971,1971,1971,0
20250408,184300,57702792,1971,1971,1971,1971,0
20250408,184200,57702792,1971,1971,1971,1971,0
20250408,184100,57702792,1971,1971,1971,1971,0
20250408,184000,57702792,1971,1971,1971,1971,0
20250408,183900,57702792,1971,1971,1971,1971,0
20250408,183800,57702792,1971,1971,1971,1971,0
20250408,183700,57702792,1971,1971,1971,1971,0
20250408,183600,57702792,1971,1971,1971,1971,0
20250408,183500,57702792,1971,1971,1971,1971,0
20250408,183400,57702792,1971,1971,1971,1971,0
20250408,183300,57702792,1971,1971,1971,1971,0
20250408,183200,57702792,1971,1971,1971,1971,0
20250408,183100,57702792,1971,1971,1971,1971,0
20250408,183000,57702792,1971,1971,1971,1971,0
20250408,182900,57702792,1971,1971,1971,1971,0
20250408,182800,57702792,1971,1971,1971,1971,0
20250408,182700,57702792,1971,1971,1971,1971,0
20250408,182600,57702792,1971,1971,1971,1971,0
20250408,182500,57702792,1971,1971,1971,1971,0
20250408,182400,57702792,1971,1971,1971,1971,0
20250408,182300,57702792,1971,1971,1971,1971,0
20250408,182200,57702792,1971,1971,1971,1971,0
20250408,182100,57702792,1971,1971,1971,1971,0
20250408,182000,57702792,1971,1971,1971,1971,0
20250408,181900,57702792,1971,1971,1971,1971,0
20250408,181800,57702792,1971,1971,1971,1971,0
20250408,181700,57702792,1971,1971,1971,1971,0
20250408,181600,57702792,1971,1971,1971,1971,0
20250408,181500,57702792,1971,1971,1971,1971,1120
20250408,181400,57702792,1971,1971,1971,1971,0
20250408,181300,57702792,1971,1971,1971,1971,0
20250408,181200,57702792,1971,1971,1971,1971,0
20250408,181100,57702792,1971,1971,1971,1971,0
20250408,181000,57702792,1971,1971,1971,1971,0
20250408,180900,57702792,1971,1971,1971,1971,0
20250408,180800,57702792,1971,1971,1971,1971,0
20250408,180700,57702792,1971,1971,1971,1971,0
20250408,180600,57702792,1971,1971,1971,1971,0
20250408,180500,57702792,1971,1971,1971,1971,0
20250408,180400,57702792,1971,1971,1971,1971,0
20250408,180300,57702792,1971,1971,1971,1971,0
20250408,180200,57702792,1971,1971,1971,1971,0
20250408,180100,57702792,1971,1971,1971,1971,0
20250408,180000,57702792,1971,1971,1971,1971,0
20250408,175900,57702792,1971,1971,1971,1971,0
20250408,175800,57702792,1971,1971,1971,1971,0
20250408,175700,57702792,1971,1971,1971,1971,0
20250408,175600,57702792,1971,1971,1971,1971,0
20250408,175500,57702792,1971,1971,1971,1971,0
20250408,175400,57702792,1971,1971,1971,1971,0
20250408,175300,57702792,1971,1971,1971,1971,0
20250408,175200,57702792,1971,1971,1971,1971,0
20250408,175100,57702792,1971,1971,1971,1971,0
20250408,175000,57702792,1971,1971,1971,1971,0
20250408,174900,57702792,1971,1971,1971,1971,0
20250408,174800,57702792,1971,1971,1971,1971,0
20250408,174700,57702792,1971,1971,1971,1971,0
20250408,174600,57702792,1971,1971,1971,1971,0
20250408,174500,57702792,1971,1971,1971,1971,1120
20250408,174400,57702792,1971,1971,1971,1971,0
20250408,174300,57702792,1971,1971,1971,1971,0
20250408,174200,57702792,1971,1971,1971,1971,0
20250408,174100,57702792,1971,1971,1971,1971,0
20250408,174000,57702792,1971,1971,1971,1971,0
20250408,173900,57702792,1971,1971,1971,1971,0
20250408,173800,57702792,1971,1971,1971,1971,0
20250408,173700,57702792,1971,1971,1971,1971,0
20250408,173600,57702792,1971,1971,1971,1971,0
20250408,173500,57702792,1971,1971,1971,1971,0
20250408,173400,57702792,1971,1971,1971,1971,0
20250408,173300,57702792,1971,1971,1971,1971,0
20250408,173200,57702792,1971,1971,1971,1971,0
20250408,173100,57702792,1971,1971,1971,1971,0
20250408,173000,57702792,1971,1971,1971,1971,0
20250408,172900,57702792,1971,1971,1971,1971,0
20250408,172800,57702792,1971,1971,1971,1971,0
20250408,172700,57702792,1971,1971,1971,1971,0
20250408,172600,57702792,1971,1971,1971,1971,0
20250408,172500,57702792,1971,1971,1971,1971,0
20250408,172400,57702792,1971,1971,1971,1971,0
20250408,172300,57702792,1971,1971,1971,1971,0
20250408,172200,57702792,1971,1971,1971,1971,0
20250408,172100,57702792,1971,1971,1971,1971,0
20250408,172000,57702792,1971,1971,1971,1971,0
20250408,171900,57702792,1971,1971,1971,1971,0
20250408,171800,57702792,1971,1971,1971,1971,0
20250408,171700,57702792,1971,1971,1971,1971,0
20250408,171600,57702792,1971,1971,1971,1971,0
20250408,171500,57702792,1971,1971,1971,1971,1120
20250408,171400,57702792,1971,1971,1971,1971,0
20250408,171300,57702792,1971,1971,1971,1971,0
20250408,171200,57702792,1971,1971,1971,1971,0
20250408,171100,57702792,1971,1971,1971,1971,0
20250408,171000,57702792,1971,1971,1971,1971,0
20250408,170900,57702792,1971,1971,1971,1971,0
20250408,170800,57702792,1971,1971,1971,1971,0
20250408,170700,57702792,1971,1971,1971,1971,0
20250408,170600,57702792,1971,1971,1971,1971,0
20250408,170500,57702792,1971,1971,1971,1971,0
20250408,170400,57702792,1971,1971,1971,1971,0
20250408,170300,57702792,1971,1971,1971,1971,0
20250408,170200,57702792,1971,1971,1971,1971,0
20250408,170100,57702792,1971,1971,1971,1971,0
20250408,170000,57702792,1971,1971,1971,1971,0
20250408,165900,57702792,1971,1971,1971,1971,0
20250408,165800,57702792,1971,1971,1971,1971,0
20250408,165700,57702792,1971,1971,1971,1971,0
20250408,165600,57702792,1971,1971,1971,1971,0
20250408,165500,57702792,1971,1971,1971,1971,0
20250408,165400,57702792,1971,1971,1971,1971,0
20250408,165300,57702792,1971,1971,1971,1971,0
20250408,165200,57702792,1971,1971,1971,1971,0
20250408,165100,57702792,1971,1971,1971,1971,0
20250408,165000,57702792,1971,1971,1971,1971,0
20250408,164900,57702792,1971,1971,1971,1971,0
20250408,164800,57702792,1971,1971,1971,1971,0
20250408,164700,57702792,1971,1971,1971,1971,0
20250408,164600,57702792,1971,1971,1971,1971,0
20250408,164500,57702792,1971,1971,1971,1971,1120
20250408,164400,57702792,1971,1971,1971,1971,0
20250408,164300,57702792,1971,1971,1971,1971,0
20250408,164200,57702792,1971,1971,1971,1971,0
20250408,164100,57702792,1971,1971,1971,1971,0
20250408,164000,57702792,1971,1971,1971,1971,0
20250408,163900,57702792,1971,1971,1971,1971,0
20250408,163800,57702792,1971,1971,1971,1971,0
20250408,163700,57702792,1971,1971,1971,1971,0
20250408,163600,57702792,1971,1971,1971,1971,0
20250408,163500,57702792,1971,1971,1971,1971,0
20250408,163400,57702792,1971,1971,1971,1971,0
20250408,163300,57702792,1971,1971,1971,1971,0
20250408,163200,57702792,1971,1971,1971,1971,0
20250408,163100,57702792,1971,1971,1971,1971,0
20250408,163000,57702792,1971,1971,1971,1971,0
20250408,162900,57702792,1971,1971,1971,1971,0
20250408,162800,57702792,1971,1971,1971,1971,0
20250408,162700,57702792,1971,1971,1971,1971,0
20250408,162600,57702792,1971,1971,1971,1971,0
20250408,162500,57702792,1971,1971,1971,1971,0
20250408,162400,57702792,1971,1971,1971,1971,0
20250408,162300,57702792,1971,1971,1971,1971,0
20250408,162200,57702792,1971,1971,1971,1971,0
20250408,162100,57702792,1971,1971,1971,1971,0
20250408,162000,57702792,1971,1971,1971,1971,0
20250408,161900,57702792,1971,1971,1971,1971,0
20250408,161800,57702792,1971,1971,1971,1971,0
20250408,161700,57702792,1971,1971,1971,1971,0
20250408,161600,57702792,1971,1971,1971,1971,0
20250408,161500,57702792,1971,1971,1971,1971,1120
20250408,161400,57702792,1971,1971,1971,1971,0
20250408,161300,57702792,1971,1971,1971,1971,0
20250408,161200,57702792,1971,1971,1971,1971,0
20250408,161100,57702792,1971,1971,1971,1971,0
20250408,161000,57702792,1971,1971,1971,1971,0
20250408,160900,57702792,1971,1971,1971,1971,0
20250408,160800,57702792,1971,1971,1971,1971,0
20250408,160700,57702792,1971,1971,1971,1971,0
20250408,160600,57702792,1971,1971,1971,1971,0
20250408,160500,57702792,1971,1971,1971,1971,0
20250408,160400,57702792,1971,1971,1971,1971,0
20250408,160300,57702792,1971,1971,1971,1971,0
20250408,160200,57702792,1971,1971,1971,1971,0
20250408,160100,57702792,1971,1971,1971,1971,0
20250408,160000,57702792,1971,1971,1971,1971,0
20250408,155900,57702792,1971,1971,1971,1971,0
20250408,155800,57702792,1971,1971,1971,1971,0
20250408,155700,57702792,1971,1971,1971,1971,0
20250408,155600,57702792,1971,1971,1971,1971,0
20250408,155500,57702792,1971,1971,1971,1971,0
20250408,155400,57702792,1971,1971,1971,1971,0
20250408,155300,57702792,1971,1971,1971,1971,0
20250408,155200,57702792,1971,1971,1971,1971,0
20250408,155100,57702792,1971,1971,1971,1971,0
20250408,155000,57702792,1971,1971,1971,1971,0
20250408,154900,57702792,1971,1971,1971,1971,0
20250408,154800,57702792,1971,1971,1971,1971,0
20250408,154700,57702792,1971,1971,1971,1971,0
20250408,154600,57702792,1971,1971,1971,1971,0
20250408,154500,57702792,1971,1971,1971,1971,1120
20250408,154400,57702792,1971,1971,1971,1971,0
20250408,154300,57702792,1971,1971,1971,1971,0
20250408,154200,57702792,1971,1971,1971,1971,0
20250408,154100,57702792,1971,1971,1971,1971,0
20250408,154000,57702792,1971,1971,1971,1971,0
20250408,153900,57702792,1971,1971,1971,1971,0
20250408,153800,57702792,1971,1971,1971,1971,0
20250408,153700,57702792,1971,1971,1971,1971,0
20250408,153600,57702792,1971,1971,1971,1971,0
20250408,153500,57702792,1971,1971,1971,1971,0
20250408,153400,57702792,1971,1971,1971,1971,0
20250408,153300,57702792,1971,1971,1971,1971,0
20250408,153200,57702792,1971,1971,1971,1971,0
20250408,153100,57702792,1971,1971,1971,1971,0
20250408,153000,57702792,1971,1971,1971,1971,1120
20250408,152900,55495272,1971,1971,1971,1971,0
20250408,152800,55495272,1971,1971,1971,1971,0
20250408,152700,55495272,1971,1971,1971,1971,0
20250408,152600,55495272,1971,1971,1971,1971,0
20250408,152500,55495272,1971,1971,1971,1971,0
20250408,152400,55495272,1971,1971,1971,1971,0
20250408,152300,55495272,1971,1971,1971,1971,0
20250408,152200,55495272,1971,1971,1971,1971,0
20250408,152100,55495272,1971,1971,1971,1971,0
20250408,152000,55495272,1971,1971,1971,1971,0
20250408,151900,55495272,1971,1971,1971,1971,0
20250408,151800,55495272,1971,1971,1971,1971,0
20250408,151700,55495272,1971,1971,1971,1971,0
20250408,151600,55495272,1971,1962,1971,1962,504
20250408,151500,54505148,1962,1961,1962,1961,209
20250408,151400,54095110,1962,1962,1962,1962,0
20250408,151300,54095110,1962,1962,1962,1962,161
20250408,151200,53779228,1963,1963,1963,1963,0
20250408,151100,53779228,1963,1963,1963,1963,0
20250408,151000,53779228,1963,1963,1963,1963,0
20250408,150900,53779228,1963,1963,1963,1963,0
20250408,150800,53779228,1963,1963,1963,1963,0
20250408,150700,53779228,1963,1955,1963,1955,8
20250408,150600,53763580,1963,1963,1963,1963,1
20250408,150500,53761617,1953,1953,1953,1953,1
20250408,150400,53759664,1963,1963,1963,1963,1
20250408,150300,53757701,1963,1963,1963,1963,0
20250408,150200,53757701,1963,1956,1963,1949,682
20250408,150100,52428017,1971,1971,1971,1971,0
20250408,150000,52428017,1971,1971,1971,1971,0
20250408,145900,52428017,1971,1971,1971,1971,0
20250408,145800,52428017,1971,1971,1971,1971,0
20250408,145700,52428017,1971,1967,1971,1967,61
20250408,145600,52307921,1967,1967,1967,1967,0
20250408,145500,52307921,1967,1952,1967,1952,3
20250408,145400,52302050,1968,1968,1968,1968,0
20250408,145300,52302050,1968,1968,1968,1968,1
20250408,145200,52300082,1947,1947,1947,1947,0
20250408,145100,52300082,1947,1963,1963,1947,232
20250408,145000,51846228,1970,1970,1970,1970,0
20250408,144900,51846228,1970,1970,1970,1970,0
20250408,144800,51846228,1970,1970,1970,1970,0
20250408,144700,51846228,1970,1970,1970,1970,0
20250408,144600,51846228,1970,1969,1970,1969,5
20250408,144500,51836382,1964,1964,1964,1964,0
20250408,144400,51836382,1964,1965,1965,1964,2
20250408,144300,51832453,1971,1971,1971,1971,0
20250408,144200,51832453,1971,1971,1971,1971,0
20250408,144100,51832453,1971,1971,1971,1971,0
20250408,144000,51832453,1971,1971,1971,1971,0
20250408,143900,51832453,1971,1971,1971,1971,0
20250408,143800,51832453,1971,1971,1971,1971,15
20250408,143700,51802888,1971,1967,1971,1967,55
20250408,143600,51694542,1968,1968,1968,1968,0
20250408,143500,51694542,1968,1968,1968,1968,0
20250408,143400,51694542,1968,1968,1968,1968,0
20250408,143300,51694542,1968,1968,1968,1968,0
20250408,143200,51694542,1968,1968,1968,1968,0
20250408,143100,51694542,1968,1968,1968,1967,3
20250408,143000,51688639,1967,1967,1967,1967,50
20250408,142900,51590289,1969,1969,1969,1969,0
20250408,142800,51590289,1969,1969,1969,1969,0
20250408,142700,51590289,1969,1969,1969,1969,0
20250408,142600,51590289,1969,1969,1969,1969,0
20250408,142500,51590289,1969,1969,1969,1969,0
20250408,142400,51590289,1969,1969,1969,1969,0
20250408,142300,51590289,1969,1969,1969,1969,0
20250408,142200,51590289,1969,1969,1969,1969,0
20250408,142100,51590289,1969,1969,1969,1969,0
20250408,142000,51590289,1969,1969,1969,1969,0
20250408,141900,51590289,1969,1969,1969,1969,0
20250408,141800,51590289,1969,1969,1969,1969,0
20250408,141700,51590289,1969,1969,1969,1969,0
20250408,141600,51590289,1969,1969,1969,1969,1
20250408,141500,51588320,1963,1963,1963,1963,0
20250408,141400,51588320,1963,1963,1963,1963,0
20250408,141300,51588320,1963,1963,1963,1963,0
20250408,141200,51588320,1963,1963,1963,1963,0
20250408,141100,51588320,1963,1963,1963,1963,0
20250408,141000,51588320,1963,1963,1963,1963,0
20250408,140900,51588320,1963,1963,1963,1963,1
20250408,140800,51586357,1972,1972,1972,1972,0
20250408,140700,51586357,1972,1972,1972,1972,0
20250408,140600,51586357,1972,1972,1972,1972,0
20250408,140500,51586357,1972,1972,1972,1972,0
20250408,140400,51586357,1972,1972,1972,1967,507
20250408,140300,50586808,1972,1972,1972,1972,3394
20250408,140200,43893840,1973,1972,1973,1972,720
20250408,140100,42473936,1972,1972,1972,1972,0
20250408,140000,42473936,1972,1972,1972,1972,0
20250408,135900,42473936,1972,1972,1972,1971,184
20250408,135800,42111096,1972,1972,1972,1972,0
20250408,135700,42111096,1972,1972,1972,1972,1
20250408,135600,42109124,1972,1972,1972,1972,0
20250408,135500,42109124,1972,1972,1972,1972,0
20250408,135400,42109124,1972,1972,1972,1972,0
20250408,135300,42109124,1972,1972,1972,1972,0
20250408,135200,42109124,1972,1972,1972,1972,0
20250408,135100,42109124,1972,1972,1972,1972,0
20250408,135000,42109124,1972,1972,1972,1972,0
20250408,134900,42109124,1972,1972,1972,1972,1
20250408,134800,42107152,1967,1967,1967,1967,100
20250408,134700,41910452,1972,1972,1972,1972,0
20250408,134600,41910452,1972,1966,1972,1966,106
20250408,134500,41702006,1970,1970,1970,1970,0
20250408,134400,41702006,1970,1970,1970,1970,0
20250408,134300,41702006,1970,1970,1970,1970,1
20250408,134200,41700036,1967,1967,1967,1967,309
20250408,134100,41092233,1972,1972,1972,1972,0
20250408,134000,41092233,1972,1972,1972,1972,0
20250408,133900,41092233,1972,1972,1972,1972,0
20250408,133800,41092233,1972,1972,1972,1972,0
20250408,133700,41092233,1972,1972,1972,1972,0
20250408,133600,41092233,1972,1972,1972,1972,50
20250408,133500,40993633,1972,1972,1972,1972,11
20250408,133400,40971941,1967,1967,1967,1967,15
20250408,133300,40942436,1967,1970,1970,1967,327
20250408,133200,40298258,1973,1973,1973,1973,0
20250408,133100,40298258,1973,1973,1973,1973,0
20250408,133000,40298258,1973,1973,1973,1973,0
20250408,132900,40298258,1973,1972,1973,1972,13
20250408,132800,40272619,1972,1972,1972,1972,0
20250408,132700,40272619,1972,1972,1972,1972,0
20250408,132600,40272619,1972,1972,1972,1972,0
20250408,132500,40272619,1972,1972,1972,1972,4
20250408,132400,40264731,1972,1972,1972,1972,0
20250408,132300,40264731,1972,1972,1972,1972,0
20250408,132200,40264731,1972,1972,1972,1972,0
20250408,132100,40264731,1972,1972,1972,1972,0
20250408,132000,40264731,1972,1972,1972,1972,0
20250408,131900,40264731,1972,1972,1972,1972,0
20250408,131800,40264731,1972,1972,1972,1972,0
20250408,131700,40264731,1972,1972,1972,1972,0
20250408,131600,40264731,1972,1972,1972,1972,0
20250408,131500,40264731,1972,1970,1972,1970,248
20250408,131400,39776169,1972,1972,1972,1972,0
20250408,131300,39776169,1972,1972,1972,1972,0
20250408,131200,39776169,1972,1972,1972,1972,0
20250408,131100,39776169,1972,1972,1972,1972,0
20250408,131000,39776169,1972,1972,1972,1972,0
20250408,130900,39776169,1972,1972,1972,1972,0
20250408,130800,39776169,1972,1972,1972,1972,0
20250408,130700,39776169,1972,1972,1972,1972,0
20250408,130600,39776169,1972,1970,1972,1970,509
20250408,130500,38773437,1972,1972,1972,1972,0
20250408,130400,38773437,1972,1972,1972,1972,0
20250408,130300,38773437,1972,1972,1972,1972,0
20250408,130200,38773437,1972,1972,1972,1972,0
20250408,130100,38773437,1972,1972,1972,1972,0
20250408,130000,38773437,1972,1972,1972,1972,0
20250408,125900,38773437,1972,1967,1972,1967,10
20250408,125800,38753762,1973,1973,1973,1973,0
20250408,125700,38753762,1973,1973,1973,1973,0
20250408,125600,38753762,1973,1973,1973,1973,0
20250408,125500,38753762,1973,1973,1973,1973,0
20250408,125400,38753762,1973,1973,1973,1973,0
20250408,125300,38753762,1973,1973,1973,1973,0
20250408,125200,38753762,1973,1973,1973,1973,0
20250408,125100,38753762,1973,1973,1973,1973,0
20250408,125000,38753762,1973,1973,1973,1973,0
20250408,124900,38753762,1973,1973,1973,1973,0
20250408,124800,38753762,1973,1973,1973,1973,0
20250408,124700,38753762,1973,1973,1973,1973,0
20250408,124600,38753762,1973,1973,1973,1973,0
20250408,124500,38753762,1973,1973,1973,1973,1
20250408,124400,38751789,1973,1973,1973,1973,0
20250408,124300,38751789,1973,1973,1973,1973,0
20250408,124200,38751789,1973,1973,1973,1973,0
20250408,124100,38751789,1973,1973,1973,1973,0
20250408,124000,38751789,1973,1973,1973,1973,0
20250408,123900,38751789,1973,1973,1973,1973,0
20250408,123800,38751789,1973,1973,1973,1973,0
20250408,123700,38751789,1973,1973,1973,1973,0
20250408,123600,38751789,1973,1973,1973,1973,0
20250408,123500,38751789,1973,1969,1973,1967,3539
20250408,123400,31787220,1973,1973,1973,1973,0
20250408,123300,31787220,1973,1973,1973,1973,0
20250408,123200,31787220,1973,1973,1973,1973,0
20250408,123100,31787220,1973,1973,1973,1973,7
20250408,123000,31773409,1973,1973,1973,1973,0
20250408,122900,31773409,1973,1973,1973,1973,0
20250408,122800,31773409,1973,1973,1973,1973,0
20250408,122700,31773409,1973,1973,1973,1973,0
20250408,122600,31773409,1973,1973,1973,1973,0
20250408,122500,31773409,1973,1973,1973,1973,0
20250408,122400,31773409,1973,1973,1973,1973,0
20250408,122300,31773409,1973,1973,1973,1973,0
20250408,122200,31773409,1973,1973,1973,1973,2
20250408,122100,31769463,1973,1973,1973,1973,0
20250408,122000,31769463,1973,1971,1974,1967,786
20250408,121900,30222395,1975,1975,1975,1975,0
20250408,121800,30222395,1975,1975,1975,1975,0
20250408,121700,30222395,1975,1975,1975,1975,0
20250408,121600,30222395,1975,1975,1975,1975,0
20250408,121500,30222395,1975,1975,1975,1975,0
20250408,121400,30222395,1975,1975,1975,1975,0
20250408,121300,30222395,1975,1972,1975,1971,54
20250408,121200,30115930,1975,1975,1975,1975,0
20250408,121100,30115930,1975,1975,1975,1975,0
20250408,121000,30115930,1975,1975,1975,1975,0
20250408,120900,30115930,1975,1975,1975,1975,1
20250408,120800,30113955,1972,1972,1972,1972,23
20250408,120700,30068599,1976,1976,1976,1976,0
20250408,120600,30068599,1976,1976,1976,1976,0
20250408,120500,30068599,1976,1976,1976,1976,0
20250408,120400,30068599,1976,1976,1976,1976,40
20250408,120300,29989559,1976,1976,1976,1976,0
20250408,120200,29989559,1976,1976,1976,1976,0
20250408,120100,29989559,1976,1976,1976,1976,0
20250408,120000,29989559,1976,1976,1976,1976,0
20250408,115900,29989559,1976,1976,1976,1976,0
20250408,115800,29989559,1976,1976,1976,1976,0
20250408,115700,29989559,1976,1976,1976,1976,1
20250408,115600,29987583,1975,1975,1975,1975,200
20250408,115500,29592583,1976,1975,1976,1975,114
20250408,115400,29367432,1975,1975,1975,1975,0
20250408,115300,29367432,1975,1975,1975,1975,0
20250408,115200,29367432,1975,1975,1975,1975,0
20250408,115100,29367432,1975,1975,1975,1975,0
20250408,115000,29367432,1975,1975,1975,1975,0
20250408,114900,29367432,1975,1975,1975,1975,0
20250408,114800,29367432,1975,1975,1975,1975,0
20250408,114700,29367432,1975,1975,1975,1975,0
20250408,114600,29367432,1975,1975,1975,1975,0
20250408,114500,29367432,1975,1975,1975,1975,0
20250408,114400,29367432,1975,1975,1975,1975,0
20250408,114300,29367432,1975,1975,1975,1975,0
20250408,114200,29367432,1975,1975,1975,1975,0
20250408,114100,29367432,1975,1975,1975,1975,0
20250408,114000,29367432,1975,1975,1975,1975,0
20250408,113900,29367432,1975,1975,1975,1975,0
20250408,113800,29367432,1975,1975,1975,1975,0
20250408,113700,29367432,1975,1970,1975,1970,7
20250408,113600,29353637,1975,1975,1975,1975,0
20250408,113500,29353637,1975,1975,1975,1975,0
20250408,113400,29353637,1975,1975,1975,1975,0
20250408,113300,29353637,1975,1975,1975,1975,1
20250408,113200,29351662,1968,1968,1968,1968,0
20250408,113100,29351662,1968,1968,1968,1968,0
20250408,113000,29351662,1968,1968,1968,1968,0
20250408,112900,29351662,1968,1968,1968,1968,0
20250408,112800,29351662,1968,1968,1968,1968,0
20250408,112700,29351662,1968,1968,1968,1968,0
20250408,112600,29351662,1968,1970,1970,1968,90
20250408,112500,29174537,1976,1976,1976,1976,1
20250408,112400,29172561,1970,1970,1970,1970,0
20250408,112300,29172561,1970,1970,1970,1970,0
20250408,112200,29172561,1970,1970,1970,1970,3
20250408,112100,29166651,1976,1976,1976,1976,0
20250408,112000,29166651,1976,1976,1976,1976,0
20250408,111900,29166651,1976,1976,1976,1976,0
20250408,111800,29166651,1976,1976,1976,1976,1
20250408,111700,29164675,1976,1976,1976,1976,0
20250408,111600,29164675,1976,1976,1976,1976,1
20250408,111500,29162699,1967,1967,1967,1967,0
20250408,111400,29162699,1967,1967,1967,1967,0
20250408,111300,29162699,1967,1967,1967,1967,0
20250408,111200,29162699,1967,1967,1967,1967,0
20250408,111100,29162699,1967,1967,1967,1967,0
20250408,111000,29162699,1967,1970,1970,1967,50
20250408,110900,29064314,1976,1976,1976,1976,0
20250408,110800,29064314,1976,1976,1976,1976,0
20250408,110700,29064314,1976,1976,1976,1976,0
20250408,110600,29064314,1976,1976,1976,1976,0
20250408,110500,29064314,1976,1968,1976,1968,7
20250408,110400,29050530,1968,1968,1968,1968,55
20250408,110300,28942290,1968,1967,1968,1967,195
20250408,110200,28558690,1967,1967,1967,1967,0
20250408,110100,28558690,1967,1967,1967,1967,0
20250408,110000,28558690,1967,1963,1967,1963,201
20250408,105900,28164123,1967,1967,1967,1967,0
20250408,105800,28164123,1967,1967,1967,1967,0
20250408,105700,28164123,1967,1967,1967,1967,0
20250408,105600,28164123,1967,1967,1967,1967,0
20250408,105500,28164123,1967,1967,1967,1967,0
20250408,105400,28164123,1967,1967,1967,1967,0
20250408,105300,28164123,1967,1967,1967,1967,0
20250408,105200,28164123,1967,1967,1967,1967,0
20250408,105100,28164123,1967,1963,1967,1963,31
20250408,105000,28103154,1968,1968,1968,1968,0
20250408,104900,28103154,1968,1968,1968,1968,0
20250408,104800,28103154,1968,1963,1968,1963,6
20250408,104700,28091361,1968,1968,1968,1968,0
20250408,104600,28091361,1968,1968,1968,1968,0
20250408,104500,28091361,1968,1964,1968,1964,43
20250408,104400,28006905,1964,1968,1968,1964,660
20250408,104300,26709049,1976,1976,1976,1976,0
20250408,104200,26709049,1976,1976,1976,1976,0
20250408,104100,26709049,1976,1976,1976,1976,0
20250408,104000,26709049,1976,1976,1976,1976,0
20250408,103900,26709049,1976,1976,1976,1976,0
20250408,103800,26709049,1976,1976,1976,1976,0
20250408,103700,26709049,1976,1976,1976,1976,0
20250408,103600,26709049,1976,1976,1976,1976,0
20250408,103500,26709049,1976,1976,1976,1976,0
20250408,103400,26709049,1976,1976,1976,1976,0
20250408,103300,26709049,1976,1976,1976,1976,0
20250408,103200,26709049,1976,1976,1976,1976,0
20250408,103100,26709049,1976,1976,1976,1976,0
20250408,103000,26709049,1976,1976,1976,1976,0
20250408,102900,26709049,1976,1976,1976,1976,0
20250408,102800,26709049,1976,1976,1976,1976,0
20250408,102700,26709049,1976,1976,1976,1976,0
20250408,102600,26709049,1976,1975,1976,1975,2
20250408,102500,26705098,1966,1966,1966,1966,0
20250408,102400,26705098,1966,1971,1971,1966,50
20250408,102300,26606783,1975,1971,1975,1971,49
20250408,102200,26510200,1971,1971,1971,1971,0
20250408,102100,26510200,1971,1971,1971,1971,0
20250408,102000,26510200,1971,1971,1971,1971,0
20250408,101900,26510200,1971,1971,1971,1971,0
20250408,101800,26510200,1971,1966,1971,1966,223
20250408,101700,26071777,1971,1971,1971,1971,0
20250408,101600,26071777,1971,1971,1971,1971,0
20250408,101500,26071777,1971,1971,1971,1971,0
20250408,101400,26071777,1971,1971,1971,1971,0
20250408,101300,26071777,1971,1971,1971,1971,0
20250408,101200,26071777,1971,1971,1971,1971,0
20250408,101100,26071777,1971,1968,1971,1968,49
20250408,101000,25975339,1963,1963,1963,1963,6
20250408,100900,25963561,1968,1968,1968,1968,0
20250408,100800,25963561,1968,1968,1968,1968,0
20250408,100700,25963561,1968,1965,1968,1965,2
20250408,100600,25959628,1965,1965,1965,1965,0
20250408,100500,25959628,1965,1965,1965,1965,163
20250408,100400,25639333,1970,1970,1970,1970,0
20250408,100300,25639333,1970,1970,1970,1970,0
20250408,100200,25639333,1970,1970,1970,1970,0
20250408,100100,25639333,1970,1970,1970,1970,0
20250408,100000,25639333,1970,1970,1970,1970,0
20250408,095900,25639333,1970,1970,1970,1970,0
20250408,095800,25639333,1970,1970,1970,1970,0
20250408,095700,25639333,1970,1966,1970,1965,101
20250408,095600,25440861,1967,1967,1967,1967,1
20250408,095500,25438894,1970,1970,1970,1970,0
20250408,095400,25438894,1970,1970,1970,1970,1
20250408,095300,25436924,1965,1965,1965,1965,1
20250408,095200,25434959,1965,1965,1965,1965,1
20250408,095100,25432994,1970,1970,1970,1970,0
20250408,095000,25432994,1970,1970,1970,1970,0
20250408,094900,25432994,1970,1970,1970,1970,3
20250408,094800,25427084,1970,1970,1970,1970,0
20250408,094700,25427084,1970,1970,1970,1970,0
20250408,094600,25427084,1970,1970,1970,1970,0
20250408,094500,25427084,1970,1970,1970,1970,0
20250408,094400,25427084,1970,1970,1970,1970,0
20250408,094300,25427084,1970,1970,1970,1970,0
20250408,094200,25427084,1970,1970,1970,1970,0
20250408,094100,25427084,1970,1970,1970,1970,0
20250408,094000,25427084,1970,1970,1970,1970,0
20250408,093900,25427084,1970,1970,1970,1970,0
20250408,093800,25427084,1970,1970,1970,1970,0
20250408,093700,25427084,1970,1969,1970,1968,307
20250408,093600,24822606,1969,1977,1979,1969,16
20250408,093500,24791042,1977,1980,1980,1976,525
20250408,093400,23752346,1986,1986,1986,1986,41
20250408,093300,23670920,1988,1988,1988,1988,0
20250408,093200,23670920,1988,1988,1988,1988,0
20250408,093100,23670920,1988,1988,1988,1988,1
20250408,093000,23668932,1978,1978,1978,1978,0
20250408,092900,23668932,1978,1986,1986,1978,22
20250408,092800,23625336,1986,1986,1986,1986,101
20250408,092700,23424750,1988,1988,1988,1988,0
20250408,092600,23424750,1988,1988,1988,1988,0
20250408,092500,23424750,1988,1988,1988,1988,0
20250408,092400,23424750,1988,1988,1988,1988,0
20250408,092300,23424750,1988,1988,1988,1988,0
20250408,092200,23424750,1988,1978,1988,1978,22
20250408,092100,23381204,1978,1978,1978,1978,100
20250408,092000,23183404,1987,1987,1987,1987,0
20250408,091900,23183404,1987,1987,1987,1987,2
20250408,091800,23179430,1988,1984,1988,1984,100
20250408,091700,22980829,1986,1979,1986,1979,127
20250408,091600,22729391,1979,1979,1979,1979,0
20250408,091500,22729391,1979,1979,1979,1979,0
20250408,091400,22729391,1979,1979,1979,1979,0
20250408,091300,22729391,1979,1979,1979,1979,0
20250408,091200,22729391,1979,1979,1979,1969,956
20250408,091100,20837797,1979,1979,1979,1979,0
20250408,091000,20837797,1979,1979,1979,1979,100
20250408,090900,20639897,1979,1979,1979,1979,0
20250408,090800,20639897,1979,1975,1979,1975,4000
20250408,090700,12723944,1975,1975,1975,1975,0
20250408,090600,12723944,1975,1975,1975,1975,0
20250408,090500,12723944,1975,1962,1975,1962,404
20250408,090400,11931283,1978,1978,1978,1978,0
20250408,090300,11931283,1978,1978,1978,1978,0
20250408,090200,11931283,1978,1978,1978,1978,0
20250408,090100,11931283,1978,1962,1978,1962,4617
20250408,090000,2872368,1962,1962,1962,1962,1464
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 201500 57702792 1971 1971 1971 1971 1120
3 20250408 201400 57702792 1971 1971 1971 1971 0
4 20250408 201300 57702792 1971 1971 1971 1971 0
5 20250408 201200 57702792 1971 1971 1971 1971 0
6 20250408 201100 57702792 1971 1971 1971 1971 0
7 20250408 201000 57702792 1971 1971 1971 1971 0
8 20250408 200900 57702792 1971 1971 1971 1971 0
9 20250408 200800 57702792 1971 1971 1971 1971 0
10 20250408 200700 57702792 1971 1971 1971 1971 0
11 20250408 200600 57702792 1971 1971 1971 1971 0
12 20250408 200500 57702792 1971 1971 1971 1971 0
13 20250408 200400 57702792 1971 1971 1971 1971 0
14 20250408 200300 57702792 1971 1971 1971 1971 0
15 20250408 200200 57702792 1971 1971 1971 1971 0
16 20250408 200100 57702792 1971 1971 1971 1971 0
17 20250408 200000 57702792 1971 1971 1971 1971 0
18 20250408 195900 57702792 1971 1971 1971 1971 0
19 20250408 195800 57702792 1971 1971 1971 1971 0
20 20250408 195700 57702792 1971 1971 1971 1971 0
21 20250408 195600 57702792 1971 1971 1971 1971 0
22 20250408 195500 57702792 1971 1971 1971 1971 0
23 20250408 195400 57702792 1971 1971 1971 1971 0
24 20250408 195300 57702792 1971 1971 1971 1971 0
25 20250408 195200 57702792 1971 1971 1971 1971 0
26 20250408 195100 57702792 1971 1971 1971 1971 0
27 20250408 195000 57702792 1971 1971 1971 1971 0
28 20250408 194900 57702792 1971 1971 1971 1971 0
29 20250408 194800 57702792 1971 1971 1971 1971 0
30 20250408 194700 57702792 1971 1971 1971 1971 0
31 20250408 194600 57702792 1971 1971 1971 1971 0
32 20250408 194500 57702792 1971 1971 1971 1971 1120
33 20250408 194400 57702792 1971 1971 1971 1971 0
34 20250408 194300 57702792 1971 1971 1971 1971 0
35 20250408 194200 57702792 1971 1971 1971 1971 0
36 20250408 194100 57702792 1971 1971 1971 1971 0
37 20250408 194000 57702792 1971 1971 1971 1971 0
38 20250408 193900 57702792 1971 1971 1971 1971 0
39 20250408 193800 57702792 1971 1971 1971 1971 0
40 20250408 193700 57702792 1971 1971 1971 1971 0
41 20250408 193600 57702792 1971 1971 1971 1971 0
42 20250408 193500 57702792 1971 1971 1971 1971 0
43 20250408 193400 57702792 1971 1971 1971 1971 0
44 20250408 193300 57702792 1971 1971 1971 1971 0
45 20250408 193200 57702792 1971 1971 1971 1971 0
46 20250408 193100 57702792 1971 1971 1971 1971 0
47 20250408 193000 57702792 1971 1971 1971 1971 0
48 20250408 192900 57702792 1971 1971 1971 1971 0
49 20250408 192800 57702792 1971 1971 1971 1971 0
50 20250408 192700 57702792 1971 1971 1971 1971 0
51 20250408 192600 57702792 1971 1971 1971 1971 0
52 20250408 192500 57702792 1971 1971 1971 1971 0
53 20250408 192400 57702792 1971 1971 1971 1971 0
54 20250408 192300 57702792 1971 1971 1971 1971 0
55 20250408 192200 57702792 1971 1971 1971 1971 0
56 20250408 192100 57702792 1971 1971 1971 1971 0
57 20250408 192000 57702792 1971 1971 1971 1971 0
58 20250408 191900 57702792 1971 1971 1971 1971 0
59 20250408 191800 57702792 1971 1971 1971 1971 0
60 20250408 191700 57702792 1971 1971 1971 1971 0
61 20250408 191600 57702792 1971 1971 1971 1971 0
62 20250408 191500 57702792 1971 1971 1971 1971 1120
63 20250408 191400 57702792 1971 1971 1971 1971 0
64 20250408 191300 57702792 1971 1971 1971 1971 0
65 20250408 191200 57702792 1971 1971 1971 1971 0
66 20250408 191100 57702792 1971 1971 1971 1971 0
67 20250408 191000 57702792 1971 1971 1971 1971 0
68 20250408 190900 57702792 1971 1971 1971 1971 0
69 20250408 190800 57702792 1971 1971 1971 1971 0
70 20250408 190700 57702792 1971 1971 1971 1971 0
71 20250408 190600 57702792 1971 1971 1971 1971 0
72 20250408 190500 57702792 1971 1971 1971 1971 0
73 20250408 190400 57702792 1971 1971 1971 1971 0
74 20250408 190300 57702792 1971 1971 1971 1971 0
75 20250408 190200 57702792 1971 1971 1971 1971 0
76 20250408 190100 57702792 1971 1971 1971 1971 0
77 20250408 190000 57702792 1971 1971 1971 1971 0
78 20250408 185900 57702792 1971 1971 1971 1971 0
79 20250408 185800 57702792 1971 1971 1971 1971 0
80 20250408 185700 57702792 1971 1971 1971 1971 0
81 20250408 185600 57702792 1971 1971 1971 1971 0
82 20250408 185500 57702792 1971 1971 1971 1971 0
83 20250408 185400 57702792 1971 1971 1971 1971 0
84 20250408 185300 57702792 1971 1971 1971 1971 0
85 20250408 185200 57702792 1971 1971 1971 1971 0
86 20250408 185100 57702792 1971 1971 1971 1971 0
87 20250408 185000 57702792 1971 1971 1971 1971 0
88 20250408 184900 57702792 1971 1971 1971 1971 0
89 20250408 184800 57702792 1971 1971 1971 1971 0
90 20250408 184700 57702792 1971 1971 1971 1971 0
91 20250408 184600 57702792 1971 1971 1971 1971 0
92 20250408 184500 57702792 1971 1971 1971 1971 1120
93 20250408 184400 57702792 1971 1971 1971 1971 0
94 20250408 184300 57702792 1971 1971 1971 1971 0
95 20250408 184200 57702792 1971 1971 1971 1971 0
96 20250408 184100 57702792 1971 1971 1971 1971 0
97 20250408 184000 57702792 1971 1971 1971 1971 0
98 20250408 183900 57702792 1971 1971 1971 1971 0
99 20250408 183800 57702792 1971 1971 1971 1971 0
100 20250408 183700 57702792 1971 1971 1971 1971 0
101 20250408 183600 57702792 1971 1971 1971 1971 0
102 20250408 183500 57702792 1971 1971 1971 1971 0
103 20250408 183400 57702792 1971 1971 1971 1971 0
104 20250408 183300 57702792 1971 1971 1971 1971 0
105 20250408 183200 57702792 1971 1971 1971 1971 0
106 20250408 183100 57702792 1971 1971 1971 1971 0
107 20250408 183000 57702792 1971 1971 1971 1971 0
108 20250408 182900 57702792 1971 1971 1971 1971 0
109 20250408 182800 57702792 1971 1971 1971 1971 0
110 20250408 182700 57702792 1971 1971 1971 1971 0
111 20250408 182600 57702792 1971 1971 1971 1971 0
112 20250408 182500 57702792 1971 1971 1971 1971 0
113 20250408 182400 57702792 1971 1971 1971 1971 0
114 20250408 182300 57702792 1971 1971 1971 1971 0
115 20250408 182200 57702792 1971 1971 1971 1971 0
116 20250408 182100 57702792 1971 1971 1971 1971 0
117 20250408 182000 57702792 1971 1971 1971 1971 0
118 20250408 181900 57702792 1971 1971 1971 1971 0
119 20250408 181800 57702792 1971 1971 1971 1971 0
120 20250408 181700 57702792 1971 1971 1971 1971 0
121 20250408 181600 57702792 1971 1971 1971 1971 0
122 20250408 181500 57702792 1971 1971 1971 1971 1120
123 20250408 181400 57702792 1971 1971 1971 1971 0
124 20250408 181300 57702792 1971 1971 1971 1971 0
125 20250408 181200 57702792 1971 1971 1971 1971 0
126 20250408 181100 57702792 1971 1971 1971 1971 0
127 20250408 181000 57702792 1971 1971 1971 1971 0
128 20250408 180900 57702792 1971 1971 1971 1971 0
129 20250408 180800 57702792 1971 1971 1971 1971 0
130 20250408 180700 57702792 1971 1971 1971 1971 0
131 20250408 180600 57702792 1971 1971 1971 1971 0
132 20250408 180500 57702792 1971 1971 1971 1971 0
133 20250408 180400 57702792 1971 1971 1971 1971 0
134 20250408 180300 57702792 1971 1971 1971 1971 0
135 20250408 180200 57702792 1971 1971 1971 1971 0
136 20250408 180100 57702792 1971 1971 1971 1971 0
137 20250408 180000 57702792 1971 1971 1971 1971 0
138 20250408 175900 57702792 1971 1971 1971 1971 0
139 20250408 175800 57702792 1971 1971 1971 1971 0
140 20250408 175700 57702792 1971 1971 1971 1971 0
141 20250408 175600 57702792 1971 1971 1971 1971 0
142 20250408 175500 57702792 1971 1971 1971 1971 0
143 20250408 175400 57702792 1971 1971 1971 1971 0
144 20250408 175300 57702792 1971 1971 1971 1971 0
145 20250408 175200 57702792 1971 1971 1971 1971 0
146 20250408 175100 57702792 1971 1971 1971 1971 0
147 20250408 175000 57702792 1971 1971 1971 1971 0
148 20250408 174900 57702792 1971 1971 1971 1971 0
149 20250408 174800 57702792 1971 1971 1971 1971 0
150 20250408 174700 57702792 1971 1971 1971 1971 0
151 20250408 174600 57702792 1971 1971 1971 1971 0
152 20250408 174500 57702792 1971 1971 1971 1971 1120
153 20250408 174400 57702792 1971 1971 1971 1971 0
154 20250408 174300 57702792 1971 1971 1971 1971 0
155 20250408 174200 57702792 1971 1971 1971 1971 0
156 20250408 174100 57702792 1971 1971 1971 1971 0
157 20250408 174000 57702792 1971 1971 1971 1971 0
158 20250408 173900 57702792 1971 1971 1971 1971 0
159 20250408 173800 57702792 1971 1971 1971 1971 0
160 20250408 173700 57702792 1971 1971 1971 1971 0
161 20250408 173600 57702792 1971 1971 1971 1971 0
162 20250408 173500 57702792 1971 1971 1971 1971 0
163 20250408 173400 57702792 1971 1971 1971 1971 0
164 20250408 173300 57702792 1971 1971 1971 1971 0
165 20250408 173200 57702792 1971 1971 1971 1971 0
166 20250408 173100 57702792 1971 1971 1971 1971 0
167 20250408 173000 57702792 1971 1971 1971 1971 0
168 20250408 172900 57702792 1971 1971 1971 1971 0
169 20250408 172800 57702792 1971 1971 1971 1971 0
170 20250408 172700 57702792 1971 1971 1971 1971 0
171 20250408 172600 57702792 1971 1971 1971 1971 0
172 20250408 172500 57702792 1971 1971 1971 1971 0
173 20250408 172400 57702792 1971 1971 1971 1971 0
174 20250408 172300 57702792 1971 1971 1971 1971 0
175 20250408 172200 57702792 1971 1971 1971 1971 0
176 20250408 172100 57702792 1971 1971 1971 1971 0
177 20250408 172000 57702792 1971 1971 1971 1971 0
178 20250408 171900 57702792 1971 1971 1971 1971 0
179 20250408 171800 57702792 1971 1971 1971 1971 0
180 20250408 171700 57702792 1971 1971 1971 1971 0
181 20250408 171600 57702792 1971 1971 1971 1971 0
182 20250408 171500 57702792 1971 1971 1971 1971 1120
183 20250408 171400 57702792 1971 1971 1971 1971 0
184 20250408 171300 57702792 1971 1971 1971 1971 0
185 20250408 171200 57702792 1971 1971 1971 1971 0
186 20250408 171100 57702792 1971 1971 1971 1971 0
187 20250408 171000 57702792 1971 1971 1971 1971 0
188 20250408 170900 57702792 1971 1971 1971 1971 0
189 20250408 170800 57702792 1971 1971 1971 1971 0
190 20250408 170700 57702792 1971 1971 1971 1971 0
191 20250408 170600 57702792 1971 1971 1971 1971 0
192 20250408 170500 57702792 1971 1971 1971 1971 0
193 20250408 170400 57702792 1971 1971 1971 1971 0
194 20250408 170300 57702792 1971 1971 1971 1971 0
195 20250408 170200 57702792 1971 1971 1971 1971 0
196 20250408 170100 57702792 1971 1971 1971 1971 0
197 20250408 170000 57702792 1971 1971 1971 1971 0
198 20250408 165900 57702792 1971 1971 1971 1971 0
199 20250408 165800 57702792 1971 1971 1971 1971 0
200 20250408 165700 57702792 1971 1971 1971 1971 0
201 20250408 165600 57702792 1971 1971 1971 1971 0
202 20250408 165500 57702792 1971 1971 1971 1971 0
203 20250408 165400 57702792 1971 1971 1971 1971 0
204 20250408 165300 57702792 1971 1971 1971 1971 0
205 20250408 165200 57702792 1971 1971 1971 1971 0
206 20250408 165100 57702792 1971 1971 1971 1971 0
207 20250408 165000 57702792 1971 1971 1971 1971 0
208 20250408 164900 57702792 1971 1971 1971 1971 0
209 20250408 164800 57702792 1971 1971 1971 1971 0
210 20250408 164700 57702792 1971 1971 1971 1971 0
211 20250408 164600 57702792 1971 1971 1971 1971 0
212 20250408 164500 57702792 1971 1971 1971 1971 1120
213 20250408 164400 57702792 1971 1971 1971 1971 0
214 20250408 164300 57702792 1971 1971 1971 1971 0
215 20250408 164200 57702792 1971 1971 1971 1971 0
216 20250408 164100 57702792 1971 1971 1971 1971 0
217 20250408 164000 57702792 1971 1971 1971 1971 0
218 20250408 163900 57702792 1971 1971 1971 1971 0
219 20250408 163800 57702792 1971 1971 1971 1971 0
220 20250408 163700 57702792 1971 1971 1971 1971 0
221 20250408 163600 57702792 1971 1971 1971 1971 0
222 20250408 163500 57702792 1971 1971 1971 1971 0
223 20250408 163400 57702792 1971 1971 1971 1971 0
224 20250408 163300 57702792 1971 1971 1971 1971 0
225 20250408 163200 57702792 1971 1971 1971 1971 0
226 20250408 163100 57702792 1971 1971 1971 1971 0
227 20250408 163000 57702792 1971 1971 1971 1971 0
228 20250408 162900 57702792 1971 1971 1971 1971 0
229 20250408 162800 57702792 1971 1971 1971 1971 0
230 20250408 162700 57702792 1971 1971 1971 1971 0
231 20250408 162600 57702792 1971 1971 1971 1971 0
232 20250408 162500 57702792 1971 1971 1971 1971 0
233 20250408 162400 57702792 1971 1971 1971 1971 0
234 20250408 162300 57702792 1971 1971 1971 1971 0
235 20250408 162200 57702792 1971 1971 1971 1971 0
236 20250408 162100 57702792 1971 1971 1971 1971 0
237 20250408 162000 57702792 1971 1971 1971 1971 0
238 20250408 161900 57702792 1971 1971 1971 1971 0
239 20250408 161800 57702792 1971 1971 1971 1971 0
240 20250408 161700 57702792 1971 1971 1971 1971 0
241 20250408 161600 57702792 1971 1971 1971 1971 0
242 20250408 161500 57702792 1971 1971 1971 1971 1120
243 20250408 161400 57702792 1971 1971 1971 1971 0
244 20250408 161300 57702792 1971 1971 1971 1971 0
245 20250408 161200 57702792 1971 1971 1971 1971 0
246 20250408 161100 57702792 1971 1971 1971 1971 0
247 20250408 161000 57702792 1971 1971 1971 1971 0
248 20250408 160900 57702792 1971 1971 1971 1971 0
249 20250408 160800 57702792 1971 1971 1971 1971 0
250 20250408 160700 57702792 1971 1971 1971 1971 0
251 20250408 160600 57702792 1971 1971 1971 1971 0
252 20250408 160500 57702792 1971 1971 1971 1971 0
253 20250408 160400 57702792 1971 1971 1971 1971 0
254 20250408 160300 57702792 1971 1971 1971 1971 0
255 20250408 160200 57702792 1971 1971 1971 1971 0
256 20250408 160100 57702792 1971 1971 1971 1971 0
257 20250408 160000 57702792 1971 1971 1971 1971 0
258 20250408 155900 57702792 1971 1971 1971 1971 0
259 20250408 155800 57702792 1971 1971 1971 1971 0
260 20250408 155700 57702792 1971 1971 1971 1971 0
261 20250408 155600 57702792 1971 1971 1971 1971 0
262 20250408 155500 57702792 1971 1971 1971 1971 0
263 20250408 155400 57702792 1971 1971 1971 1971 0
264 20250408 155300 57702792 1971 1971 1971 1971 0
265 20250408 155200 57702792 1971 1971 1971 1971 0
266 20250408 155100 57702792 1971 1971 1971 1971 0
267 20250408 155000 57702792 1971 1971 1971 1971 0
268 20250408 154900 57702792 1971 1971 1971 1971 0
269 20250408 154800 57702792 1971 1971 1971 1971 0
270 20250408 154700 57702792 1971 1971 1971 1971 0
271 20250408 154600 57702792 1971 1971 1971 1971 0
272 20250408 154500 57702792 1971 1971 1971 1971 1120
273 20250408 154400 57702792 1971 1971 1971 1971 0
274 20250408 154300 57702792 1971 1971 1971 1971 0
275 20250408 154200 57702792 1971 1971 1971 1971 0
276 20250408 154100 57702792 1971 1971 1971 1971 0
277 20250408 154000 57702792 1971 1971 1971 1971 0
278 20250408 153900 57702792 1971 1971 1971 1971 0
279 20250408 153800 57702792 1971 1971 1971 1971 0
280 20250408 153700 57702792 1971 1971 1971 1971 0
281 20250408 153600 57702792 1971 1971 1971 1971 0
282 20250408 153500 57702792 1971 1971 1971 1971 0
283 20250408 153400 57702792 1971 1971 1971 1971 0
284 20250408 153300 57702792 1971 1971 1971 1971 0
285 20250408 153200 57702792 1971 1971 1971 1971 0
286 20250408 153100 57702792 1971 1971 1971 1971 0
287 20250408 153000 57702792 1971 1971 1971 1971 1120
288 20250408 152900 55495272 1971 1971 1971 1971 0
289 20250408 152800 55495272 1971 1971 1971 1971 0
290 20250408 152700 55495272 1971 1971 1971 1971 0
291 20250408 152600 55495272 1971 1971 1971 1971 0
292 20250408 152500 55495272 1971 1971 1971 1971 0
293 20250408 152400 55495272 1971 1971 1971 1971 0
294 20250408 152300 55495272 1971 1971 1971 1971 0
295 20250408 152200 55495272 1971 1971 1971 1971 0
296 20250408 152100 55495272 1971 1971 1971 1971 0
297 20250408 152000 55495272 1971 1971 1971 1971 0
298 20250408 151900 55495272 1971 1971 1971 1971 0
299 20250408 151800 55495272 1971 1971 1971 1971 0
300 20250408 151700 55495272 1971 1971 1971 1971 0
301 20250408 151600 55495272 1971 1962 1971 1962 504
302 20250408 151500 54505148 1962 1961 1962 1961 209
303 20250408 151400 54095110 1962 1962 1962 1962 0
304 20250408 151300 54095110 1962 1962 1962 1962 161
305 20250408 151200 53779228 1963 1963 1963 1963 0
306 20250408 151100 53779228 1963 1963 1963 1963 0
307 20250408 151000 53779228 1963 1963 1963 1963 0
308 20250408 150900 53779228 1963 1963 1963 1963 0
309 20250408 150800 53779228 1963 1963 1963 1963 0
310 20250408 150700 53779228 1963 1955 1963 1955 8
311 20250408 150600 53763580 1963 1963 1963 1963 1
312 20250408 150500 53761617 1953 1953 1953 1953 1
313 20250408 150400 53759664 1963 1963 1963 1963 1
314 20250408 150300 53757701 1963 1963 1963 1963 0
315 20250408 150200 53757701 1963 1956 1963 1949 682
316 20250408 150100 52428017 1971 1971 1971 1971 0
317 20250408 150000 52428017 1971 1971 1971 1971 0
318 20250408 145900 52428017 1971 1971 1971 1971 0
319 20250408 145800 52428017 1971 1971 1971 1971 0
320 20250408 145700 52428017 1971 1967 1971 1967 61
321 20250408 145600 52307921 1967 1967 1967 1967 0
322 20250408 145500 52307921 1967 1952 1967 1952 3
323 20250408 145400 52302050 1968 1968 1968 1968 0
324 20250408 145300 52302050 1968 1968 1968 1968 1
325 20250408 145200 52300082 1947 1947 1947 1947 0
326 20250408 145100 52300082 1947 1963 1963 1947 232
327 20250408 145000 51846228 1970 1970 1970 1970 0
328 20250408 144900 51846228 1970 1970 1970 1970 0
329 20250408 144800 51846228 1970 1970 1970 1970 0
330 20250408 144700 51846228 1970 1970 1970 1970 0
331 20250408 144600 51846228 1970 1969 1970 1969 5
332 20250408 144500 51836382 1964 1964 1964 1964 0
333 20250408 144400 51836382 1964 1965 1965 1964 2
334 20250408 144300 51832453 1971 1971 1971 1971 0
335 20250408 144200 51832453 1971 1971 1971 1971 0
336 20250408 144100 51832453 1971 1971 1971 1971 0
337 20250408 144000 51832453 1971 1971 1971 1971 0
338 20250408 143900 51832453 1971 1971 1971 1971 0
339 20250408 143800 51832453 1971 1971 1971 1971 15
340 20250408 143700 51802888 1971 1967 1971 1967 55
341 20250408 143600 51694542 1968 1968 1968 1968 0
342 20250408 143500 51694542 1968 1968 1968 1968 0
343 20250408 143400 51694542 1968 1968 1968 1968 0
344 20250408 143300 51694542 1968 1968 1968 1968 0
345 20250408 143200 51694542 1968 1968 1968 1968 0
346 20250408 143100 51694542 1968 1968 1968 1967 3
347 20250408 143000 51688639 1967 1967 1967 1967 50
348 20250408 142900 51590289 1969 1969 1969 1969 0
349 20250408 142800 51590289 1969 1969 1969 1969 0
350 20250408 142700 51590289 1969 1969 1969 1969 0
351 20250408 142600 51590289 1969 1969 1969 1969 0
352 20250408 142500 51590289 1969 1969 1969 1969 0
353 20250408 142400 51590289 1969 1969 1969 1969 0
354 20250408 142300 51590289 1969 1969 1969 1969 0
355 20250408 142200 51590289 1969 1969 1969 1969 0
356 20250408 142100 51590289 1969 1969 1969 1969 0
357 20250408 142000 51590289 1969 1969 1969 1969 0
358 20250408 141900 51590289 1969 1969 1969 1969 0
359 20250408 141800 51590289 1969 1969 1969 1969 0
360 20250408 141700 51590289 1969 1969 1969 1969 0
361 20250408 141600 51590289 1969 1969 1969 1969 1
362 20250408 141500 51588320 1963 1963 1963 1963 0
363 20250408 141400 51588320 1963 1963 1963 1963 0
364 20250408 141300 51588320 1963 1963 1963 1963 0
365 20250408 141200 51588320 1963 1963 1963 1963 0
366 20250408 141100 51588320 1963 1963 1963 1963 0
367 20250408 141000 51588320 1963 1963 1963 1963 0
368 20250408 140900 51588320 1963 1963 1963 1963 1
369 20250408 140800 51586357 1972 1972 1972 1972 0
370 20250408 140700 51586357 1972 1972 1972 1972 0
371 20250408 140600 51586357 1972 1972 1972 1972 0
372 20250408 140500 51586357 1972 1972 1972 1972 0
373 20250408 140400 51586357 1972 1972 1972 1967 507
374 20250408 140300 50586808 1972 1972 1972 1972 3394
375 20250408 140200 43893840 1973 1972 1973 1972 720
376 20250408 140100 42473936 1972 1972 1972 1972 0
377 20250408 140000 42473936 1972 1972 1972 1972 0
378 20250408 135900 42473936 1972 1972 1972 1971 184
379 20250408 135800 42111096 1972 1972 1972 1972 0
380 20250408 135700 42111096 1972 1972 1972 1972 1
381 20250408 135600 42109124 1972 1972 1972 1972 0
382 20250408 135500 42109124 1972 1972 1972 1972 0
383 20250408 135400 42109124 1972 1972 1972 1972 0
384 20250408 135300 42109124 1972 1972 1972 1972 0
385 20250408 135200 42109124 1972 1972 1972 1972 0
386 20250408 135100 42109124 1972 1972 1972 1972 0
387 20250408 135000 42109124 1972 1972 1972 1972 0
388 20250408 134900 42109124 1972 1972 1972 1972 1
389 20250408 134800 42107152 1967 1967 1967 1967 100
390 20250408 134700 41910452 1972 1972 1972 1972 0
391 20250408 134600 41910452 1972 1966 1972 1966 106
392 20250408 134500 41702006 1970 1970 1970 1970 0
393 20250408 134400 41702006 1970 1970 1970 1970 0
394 20250408 134300 41702006 1970 1970 1970 1970 1
395 20250408 134200 41700036 1967 1967 1967 1967 309
396 20250408 134100 41092233 1972 1972 1972 1972 0
397 20250408 134000 41092233 1972 1972 1972 1972 0
398 20250408 133900 41092233 1972 1972 1972 1972 0
399 20250408 133800 41092233 1972 1972 1972 1972 0
400 20250408 133700 41092233 1972 1972 1972 1972 0
401 20250408 133600 41092233 1972 1972 1972 1972 50
402 20250408 133500 40993633 1972 1972 1972 1972 11
403 20250408 133400 40971941 1967 1967 1967 1967 15
404 20250408 133300 40942436 1967 1970 1970 1967 327
405 20250408 133200 40298258 1973 1973 1973 1973 0
406 20250408 133100 40298258 1973 1973 1973 1973 0
407 20250408 133000 40298258 1973 1973 1973 1973 0
408 20250408 132900 40298258 1973 1972 1973 1972 13
409 20250408 132800 40272619 1972 1972 1972 1972 0
410 20250408 132700 40272619 1972 1972 1972 1972 0
411 20250408 132600 40272619 1972 1972 1972 1972 0
412 20250408 132500 40272619 1972 1972 1972 1972 4
413 20250408 132400 40264731 1972 1972 1972 1972 0
414 20250408 132300 40264731 1972 1972 1972 1972 0
415 20250408 132200 40264731 1972 1972 1972 1972 0
416 20250408 132100 40264731 1972 1972 1972 1972 0
417 20250408 132000 40264731 1972 1972 1972 1972 0
418 20250408 131900 40264731 1972 1972 1972 1972 0
419 20250408 131800 40264731 1972 1972 1972 1972 0
420 20250408 131700 40264731 1972 1972 1972 1972 0
421 20250408 131600 40264731 1972 1972 1972 1972 0
422 20250408 131500 40264731 1972 1970 1972 1970 248
423 20250408 131400 39776169 1972 1972 1972 1972 0
424 20250408 131300 39776169 1972 1972 1972 1972 0
425 20250408 131200 39776169 1972 1972 1972 1972 0
426 20250408 131100 39776169 1972 1972 1972 1972 0
427 20250408 131000 39776169 1972 1972 1972 1972 0
428 20250408 130900 39776169 1972 1972 1972 1972 0
429 20250408 130800 39776169 1972 1972 1972 1972 0
430 20250408 130700 39776169 1972 1972 1972 1972 0
431 20250408 130600 39776169 1972 1970 1972 1970 509
432 20250408 130500 38773437 1972 1972 1972 1972 0
433 20250408 130400 38773437 1972 1972 1972 1972 0
434 20250408 130300 38773437 1972 1972 1972 1972 0
435 20250408 130200 38773437 1972 1972 1972 1972 0
436 20250408 130100 38773437 1972 1972 1972 1972 0
437 20250408 130000 38773437 1972 1972 1972 1972 0
438 20250408 125900 38773437 1972 1967 1972 1967 10
439 20250408 125800 38753762 1973 1973 1973 1973 0
440 20250408 125700 38753762 1973 1973 1973 1973 0
441 20250408 125600 38753762 1973 1973 1973 1973 0
442 20250408 125500 38753762 1973 1973 1973 1973 0
443 20250408 125400 38753762 1973 1973 1973 1973 0
444 20250408 125300 38753762 1973 1973 1973 1973 0
445 20250408 125200 38753762 1973 1973 1973 1973 0
446 20250408 125100 38753762 1973 1973 1973 1973 0
447 20250408 125000 38753762 1973 1973 1973 1973 0
448 20250408 124900 38753762 1973 1973 1973 1973 0
449 20250408 124800 38753762 1973 1973 1973 1973 0
450 20250408 124700 38753762 1973 1973 1973 1973 0
451 20250408 124600 38753762 1973 1973 1973 1973 0
452 20250408 124500 38753762 1973 1973 1973 1973 1
453 20250408 124400 38751789 1973 1973 1973 1973 0
454 20250408 124300 38751789 1973 1973 1973 1973 0
455 20250408 124200 38751789 1973 1973 1973 1973 0
456 20250408 124100 38751789 1973 1973 1973 1973 0
457 20250408 124000 38751789 1973 1973 1973 1973 0
458 20250408 123900 38751789 1973 1973 1973 1973 0
459 20250408 123800 38751789 1973 1973 1973 1973 0
460 20250408 123700 38751789 1973 1973 1973 1973 0
461 20250408 123600 38751789 1973 1973 1973 1973 0
462 20250408 123500 38751789 1973 1969 1973 1967 3539
463 20250408 123400 31787220 1973 1973 1973 1973 0
464 20250408 123300 31787220 1973 1973 1973 1973 0
465 20250408 123200 31787220 1973 1973 1973 1973 0
466 20250408 123100 31787220 1973 1973 1973 1973 7
467 20250408 123000 31773409 1973 1973 1973 1973 0
468 20250408 122900 31773409 1973 1973 1973 1973 0
469 20250408 122800 31773409 1973 1973 1973 1973 0
470 20250408 122700 31773409 1973 1973 1973 1973 0
471 20250408 122600 31773409 1973 1973 1973 1973 0
472 20250408 122500 31773409 1973 1973 1973 1973 0
473 20250408 122400 31773409 1973 1973 1973 1973 0
474 20250408 122300 31773409 1973 1973 1973 1973 0
475 20250408 122200 31773409 1973 1973 1973 1973 2
476 20250408 122100 31769463 1973 1973 1973 1973 0
477 20250408 122000 31769463 1973 1971 1974 1967 786
478 20250408 121900 30222395 1975 1975 1975 1975 0
479 20250408 121800 30222395 1975 1975 1975 1975 0
480 20250408 121700 30222395 1975 1975 1975 1975 0
481 20250408 121600 30222395 1975 1975 1975 1975 0
482 20250408 121500 30222395 1975 1975 1975 1975 0
483 20250408 121400 30222395 1975 1975 1975 1975 0
484 20250408 121300 30222395 1975 1972 1975 1971 54
485 20250408 121200 30115930 1975 1975 1975 1975 0
486 20250408 121100 30115930 1975 1975 1975 1975 0
487 20250408 121000 30115930 1975 1975 1975 1975 0
488 20250408 120900 30115930 1975 1975 1975 1975 1
489 20250408 120800 30113955 1972 1972 1972 1972 23
490 20250408 120700 30068599 1976 1976 1976 1976 0
491 20250408 120600 30068599 1976 1976 1976 1976 0
492 20250408 120500 30068599 1976 1976 1976 1976 0
493 20250408 120400 30068599 1976 1976 1976 1976 40
494 20250408 120300 29989559 1976 1976 1976 1976 0
495 20250408 120200 29989559 1976 1976 1976 1976 0
496 20250408 120100 29989559 1976 1976 1976 1976 0
497 20250408 120000 29989559 1976 1976 1976 1976 0
498 20250408 115900 29989559 1976 1976 1976 1976 0
499 20250408 115800 29989559 1976 1976 1976 1976 0
500 20250408 115700 29989559 1976 1976 1976 1976 1
501 20250408 115600 29987583 1975 1975 1975 1975 200
502 20250408 115500 29592583 1976 1975 1976 1975 114
503 20250408 115400 29367432 1975 1975 1975 1975 0
504 20250408 115300 29367432 1975 1975 1975 1975 0
505 20250408 115200 29367432 1975 1975 1975 1975 0
506 20250408 115100 29367432 1975 1975 1975 1975 0
507 20250408 115000 29367432 1975 1975 1975 1975 0
508 20250408 114900 29367432 1975 1975 1975 1975 0
509 20250408 114800 29367432 1975 1975 1975 1975 0
510 20250408 114700 29367432 1975 1975 1975 1975 0
511 20250408 114600 29367432 1975 1975 1975 1975 0
512 20250408 114500 29367432 1975 1975 1975 1975 0
513 20250408 114400 29367432 1975 1975 1975 1975 0
514 20250408 114300 29367432 1975 1975 1975 1975 0
515 20250408 114200 29367432 1975 1975 1975 1975 0
516 20250408 114100 29367432 1975 1975 1975 1975 0
517 20250408 114000 29367432 1975 1975 1975 1975 0
518 20250408 113900 29367432 1975 1975 1975 1975 0
519 20250408 113800 29367432 1975 1975 1975 1975 0
520 20250408 113700 29367432 1975 1970 1975 1970 7
521 20250408 113600 29353637 1975 1975 1975 1975 0
522 20250408 113500 29353637 1975 1975 1975 1975 0
523 20250408 113400 29353637 1975 1975 1975 1975 0
524 20250408 113300 29353637 1975 1975 1975 1975 1
525 20250408 113200 29351662 1968 1968 1968 1968 0
526 20250408 113100 29351662 1968 1968 1968 1968 0
527 20250408 113000 29351662 1968 1968 1968 1968 0
528 20250408 112900 29351662 1968 1968 1968 1968 0
529 20250408 112800 29351662 1968 1968 1968 1968 0
530 20250408 112700 29351662 1968 1968 1968 1968 0
531 20250408 112600 29351662 1968 1970 1970 1968 90
532 20250408 112500 29174537 1976 1976 1976 1976 1
533 20250408 112400 29172561 1970 1970 1970 1970 0
534 20250408 112300 29172561 1970 1970 1970 1970 0
535 20250408 112200 29172561 1970 1970 1970 1970 3
536 20250408 112100 29166651 1976 1976 1976 1976 0
537 20250408 112000 29166651 1976 1976 1976 1976 0
538 20250408 111900 29166651 1976 1976 1976 1976 0
539 20250408 111800 29166651 1976 1976 1976 1976 1
540 20250408 111700 29164675 1976 1976 1976 1976 0
541 20250408 111600 29164675 1976 1976 1976 1976 1
542 20250408 111500 29162699 1967 1967 1967 1967 0
543 20250408 111400 29162699 1967 1967 1967 1967 0
544 20250408 111300 29162699 1967 1967 1967 1967 0
545 20250408 111200 29162699 1967 1967 1967 1967 0
546 20250408 111100 29162699 1967 1967 1967 1967 0
547 20250408 111000 29162699 1967 1970 1970 1967 50
548 20250408 110900 29064314 1976 1976 1976 1976 0
549 20250408 110800 29064314 1976 1976 1976 1976 0
550 20250408 110700 29064314 1976 1976 1976 1976 0
551 20250408 110600 29064314 1976 1976 1976 1976 0
552 20250408 110500 29064314 1976 1968 1976 1968 7
553 20250408 110400 29050530 1968 1968 1968 1968 55
554 20250408 110300 28942290 1968 1967 1968 1967 195
555 20250408 110200 28558690 1967 1967 1967 1967 0
556 20250408 110100 28558690 1967 1967 1967 1967 0
557 20250408 110000 28558690 1967 1963 1967 1963 201
558 20250408 105900 28164123 1967 1967 1967 1967 0
559 20250408 105800 28164123 1967 1967 1967 1967 0
560 20250408 105700 28164123 1967 1967 1967 1967 0
561 20250408 105600 28164123 1967 1967 1967 1967 0
562 20250408 105500 28164123 1967 1967 1967 1967 0
563 20250408 105400 28164123 1967 1967 1967 1967 0
564 20250408 105300 28164123 1967 1967 1967 1967 0
565 20250408 105200 28164123 1967 1967 1967 1967 0
566 20250408 105100 28164123 1967 1963 1967 1963 31
567 20250408 105000 28103154 1968 1968 1968 1968 0
568 20250408 104900 28103154 1968 1968 1968 1968 0
569 20250408 104800 28103154 1968 1963 1968 1963 6
570 20250408 104700 28091361 1968 1968 1968 1968 0
571 20250408 104600 28091361 1968 1968 1968 1968 0
572 20250408 104500 28091361 1968 1964 1968 1964 43
573 20250408 104400 28006905 1964 1968 1968 1964 660
574 20250408 104300 26709049 1976 1976 1976 1976 0
575 20250408 104200 26709049 1976 1976 1976 1976 0
576 20250408 104100 26709049 1976 1976 1976 1976 0
577 20250408 104000 26709049 1976 1976 1976 1976 0
578 20250408 103900 26709049 1976 1976 1976 1976 0
579 20250408 103800 26709049 1976 1976 1976 1976 0
580 20250408 103700 26709049 1976 1976 1976 1976 0
581 20250408 103600 26709049 1976 1976 1976 1976 0
582 20250408 103500 26709049 1976 1976 1976 1976 0
583 20250408 103400 26709049 1976 1976 1976 1976 0
584 20250408 103300 26709049 1976 1976 1976 1976 0
585 20250408 103200 26709049 1976 1976 1976 1976 0
586 20250408 103100 26709049 1976 1976 1976 1976 0
587 20250408 103000 26709049 1976 1976 1976 1976 0
588 20250408 102900 26709049 1976 1976 1976 1976 0
589 20250408 102800 26709049 1976 1976 1976 1976 0
590 20250408 102700 26709049 1976 1976 1976 1976 0
591 20250408 102600 26709049 1976 1975 1976 1975 2
592 20250408 102500 26705098 1966 1966 1966 1966 0
593 20250408 102400 26705098 1966 1971 1971 1966 50
594 20250408 102300 26606783 1975 1971 1975 1971 49
595 20250408 102200 26510200 1971 1971 1971 1971 0
596 20250408 102100 26510200 1971 1971 1971 1971 0
597 20250408 102000 26510200 1971 1971 1971 1971 0
598 20250408 101900 26510200 1971 1971 1971 1971 0
599 20250408 101800 26510200 1971 1966 1971 1966 223
600 20250408 101700 26071777 1971 1971 1971 1971 0
601 20250408 101600 26071777 1971 1971 1971 1971 0
602 20250408 101500 26071777 1971 1971 1971 1971 0
603 20250408 101400 26071777 1971 1971 1971 1971 0
604 20250408 101300 26071777 1971 1971 1971 1971 0
605 20250408 101200 26071777 1971 1971 1971 1971 0
606 20250408 101100 26071777 1971 1968 1971 1968 49
607 20250408 101000 25975339 1963 1963 1963 1963 6
608 20250408 100900 25963561 1968 1968 1968 1968 0
609 20250408 100800 25963561 1968 1968 1968 1968 0
610 20250408 100700 25963561 1968 1965 1968 1965 2
611 20250408 100600 25959628 1965 1965 1965 1965 0
612 20250408 100500 25959628 1965 1965 1965 1965 163
613 20250408 100400 25639333 1970 1970 1970 1970 0
614 20250408 100300 25639333 1970 1970 1970 1970 0
615 20250408 100200 25639333 1970 1970 1970 1970 0
616 20250408 100100 25639333 1970 1970 1970 1970 0
617 20250408 100000 25639333 1970 1970 1970 1970 0
618 20250408 095900 25639333 1970 1970 1970 1970 0
619 20250408 095800 25639333 1970 1970 1970 1970 0
620 20250408 095700 25639333 1970 1966 1970 1965 101
621 20250408 095600 25440861 1967 1967 1967 1967 1
622 20250408 095500 25438894 1970 1970 1970 1970 0
623 20250408 095400 25438894 1970 1970 1970 1970 1
624 20250408 095300 25436924 1965 1965 1965 1965 1
625 20250408 095200 25434959 1965 1965 1965 1965 1
626 20250408 095100 25432994 1970 1970 1970 1970 0
627 20250408 095000 25432994 1970 1970 1970 1970 0
628 20250408 094900 25432994 1970 1970 1970 1970 3
629 20250408 094800 25427084 1970 1970 1970 1970 0
630 20250408 094700 25427084 1970 1970 1970 1970 0
631 20250408 094600 25427084 1970 1970 1970 1970 0
632 20250408 094500 25427084 1970 1970 1970 1970 0
633 20250408 094400 25427084 1970 1970 1970 1970 0
634 20250408 094300 25427084 1970 1970 1970 1970 0
635 20250408 094200 25427084 1970 1970 1970 1970 0
636 20250408 094100 25427084 1970 1970 1970 1970 0
637 20250408 094000 25427084 1970 1970 1970 1970 0
638 20250408 093900 25427084 1970 1970 1970 1970 0
639 20250408 093800 25427084 1970 1970 1970 1970 0
640 20250408 093700 25427084 1970 1969 1970 1968 307
641 20250408 093600 24822606 1969 1977 1979 1969 16
642 20250408 093500 24791042 1977 1980 1980 1976 525
643 20250408 093400 23752346 1986 1986 1986 1986 41
644 20250408 093300 23670920 1988 1988 1988 1988 0
645 20250408 093200 23670920 1988 1988 1988 1988 0
646 20250408 093100 23670920 1988 1988 1988 1988 1
647 20250408 093000 23668932 1978 1978 1978 1978 0
648 20250408 092900 23668932 1978 1986 1986 1978 22
649 20250408 092800 23625336 1986 1986 1986 1986 101
650 20250408 092700 23424750 1988 1988 1988 1988 0
651 20250408 092600 23424750 1988 1988 1988 1988 0
652 20250408 092500 23424750 1988 1988 1988 1988 0
653 20250408 092400 23424750 1988 1988 1988 1988 0
654 20250408 092300 23424750 1988 1988 1988 1988 0
655 20250408 092200 23424750 1988 1978 1988 1978 22
656 20250408 092100 23381204 1978 1978 1978 1978 100
657 20250408 092000 23183404 1987 1987 1987 1987 0
658 20250408 091900 23183404 1987 1987 1987 1987 2
659 20250408 091800 23179430 1988 1984 1988 1984 100
660 20250408 091700 22980829 1986 1979 1986 1979 127
661 20250408 091600 22729391 1979 1979 1979 1979 0
662 20250408 091500 22729391 1979 1979 1979 1979 0
663 20250408 091400 22729391 1979 1979 1979 1979 0
664 20250408 091300 22729391 1979 1979 1979 1979 0
665 20250408 091200 22729391 1979 1979 1979 1969 956
666 20250408 091100 20837797 1979 1979 1979 1979 0
667 20250408 091000 20837797 1979 1979 1979 1979 100
668 20250408 090900 20639897 1979 1979 1979 1979 0
669 20250408 090800 20639897 1979 1975 1979 1975 4000
670 20250408 090700 12723944 1975 1975 1975 1975 0
671 20250408 090600 12723944 1975 1975 1975 1975 0
672 20250408 090500 12723944 1975 1962 1975 1962 404
673 20250408 090400 11931283 1978 1978 1978 1978 0
674 20250408 090300 11931283 1978 1978 1978 1978 0
675 20250408 090200 11931283 1978 1978 1978 1978 0
676 20250408 090100 11931283 1978 1962 1978 1962 4617
677 20250408 090000 2872368 1962 1962 1962 1962 1464