Update 2025-04-08 2740 candle_min
This commit is contained in:
677
192080/min/candle-20250408.csv
Normal file
677
192080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201500,2670462650,50500,50500,50500,50500,2519
|
||||
20250408,201400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,201300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,201200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,201100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,201000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,200900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,200800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,200700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,200600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,200500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,200400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,200300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,200200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,200100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,200000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,195900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,195800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,195700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,195600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,195500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,195400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,195300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,195200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,195100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,195000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,194900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,194800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,194700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,194600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,194500,2670462650,50500,50500,50500,50500,2519
|
||||
20250408,194400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,194300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,194200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,194100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,194000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,193900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,193800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,193700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,193600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,193500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,193400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,193300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,193200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,193100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,193000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,192900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,192800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,192700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,192600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,192500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,192400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,192300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,192200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,192100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,192000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,191900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,191800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,191700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,191600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,191500,2670462650,50500,50500,50500,50500,2519
|
||||
20250408,191400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,191300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,191200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,191100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,191000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,190900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,190800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,190700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,190600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,190500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,190400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,190300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,190200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,190100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,190000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,185900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,185800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,185700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,185600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,185500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,185400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,185300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,185200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,185100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,185000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,184900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,184800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,184700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,184600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,184500,2670462650,50500,50500,50500,50500,2519
|
||||
20250408,184400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,184300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,184200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,184100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,184000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,183900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,183800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,183700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,183600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,183500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,183400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,183300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,183200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,183100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,183000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,182900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,182800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,182700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,182600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,182500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,182400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,182300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,182200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,182100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,182000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,181900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,181800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,181700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,181600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,181500,2670462650,50500,50500,50500,50500,2519
|
||||
20250408,181400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,181300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,181200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,181100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,181000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,180900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,180800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,180700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,180600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,180500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,180400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,180300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,180200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,180100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,180000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,175900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,175800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,175700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,175600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,175500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,175400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,175300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,175200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,175100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,175000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,174900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,174800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,174700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,174600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,174500,2670462650,50500,50500,50500,50500,2519
|
||||
20250408,174400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,174300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,174200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,174100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,174000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,173900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,173800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,173700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,173600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,173500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,173400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,173300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,173200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,173100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,173000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,172900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,172800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,172700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,172600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,172500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,172400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,172300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,172200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,172100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,172000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,171900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,171800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,171700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,171600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,171500,2670462650,50500,50500,50500,50500,2519
|
||||
20250408,171400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,171300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,171200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,171100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,171000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,170900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,170800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,170700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,170600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,170500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,170400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,170300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,170200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,170100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,170000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,165900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,165800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,165700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,165600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,165500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,165400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,165300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,165200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,165100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,165000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,164900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,164800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,164700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,164600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,164500,2670462650,50500,50500,50500,50500,2519
|
||||
20250408,164400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,164300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,164200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,164100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,164000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,163900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,163800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,163700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,163600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,163500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,163400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,163300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,163200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,163100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,163000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,162900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,162800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,162700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,162600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,162500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,162400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,162300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,162200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,162100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,162000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,161900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,161800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,161700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,161600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,161500,2670462650,50500,50500,50500,50500,2519
|
||||
20250408,161400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,161300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,161200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,161100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,161000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,160900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,160800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,160700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,160600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,160500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,160400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,160300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,160200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,160100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,160000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,155900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,155800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,155700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,155600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,155500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,155400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,155300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,155200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,155100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,155000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,154900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,154800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,154700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,154600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,154500,2670462650,50500,50500,50500,50500,2519
|
||||
20250408,154400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,154300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,154200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,154100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,154000,2670462650,50500,50500,50500,50500,0
|
||||
20250408,153900,2670462650,50500,50500,50500,50500,0
|
||||
20250408,153800,2670462650,50500,50500,50500,50500,0
|
||||
20250408,153700,2670462650,50500,50500,50500,50500,0
|
||||
20250408,153600,2670462650,50500,50500,50500,50500,0
|
||||
20250408,153500,2670462650,50500,50500,50500,50500,0
|
||||
20250408,153400,2670462650,50500,50500,50500,50500,0
|
||||
20250408,153300,2670462650,50500,50500,50500,50500,0
|
||||
20250408,153200,2670462650,50500,50500,50500,50500,0
|
||||
20250408,153100,2670462650,50500,50500,50500,50500,0
|
||||
20250408,153000,2670462650,50500,50500,50500,50500,2519
|
||||
20250408,152900,2543253150,50800,50800,50800,50800,0
|
||||
20250408,152800,2543253150,50800,50800,50800,50800,0
|
||||
20250408,152700,2543253150,50800,50800,50800,50800,0
|
||||
20250408,152600,2543253150,50800,50800,50800,50800,0
|
||||
20250408,152500,2543253150,50800,50800,50800,50800,0
|
||||
20250408,152400,2543253150,50800,50800,50800,50800,0
|
||||
20250408,152300,2543253150,50800,50800,50800,50800,0
|
||||
20250408,152200,2543253150,50800,50800,50800,50800,0
|
||||
20250408,152100,2543253150,50800,50800,50800,50800,0
|
||||
20250408,152000,2543253150,50800,50800,50800,50800,0
|
||||
20250408,151900,2543253150,50800,50600,50800,50500,89
|
||||
20250408,151800,2538752750,50800,50600,50800,50600,40
|
||||
20250408,151700,2536721150,50800,50400,50800,50400,218
|
||||
20250408,151600,2525690750,50500,50600,50600,50400,239
|
||||
20250408,151500,2513621250,50600,50700,50700,50500,250
|
||||
20250408,151400,2500986950,50700,50600,50700,50600,153
|
||||
20250408,151300,2493231650,50700,50800,50800,50600,215
|
||||
20250408,151200,2482340050,50700,50700,50800,50600,214
|
||||
20250408,151100,2471491150,50700,50600,50700,50600,238
|
||||
20250408,151000,2459435950,50600,50700,50700,50500,276
|
||||
20250408,150900,2445470550,50600,50700,50700,50600,329
|
||||
20250408,150800,2428817650,50700,50600,50700,50600,70
|
||||
20250408,150700,2425270150,50700,50600,50700,50600,189
|
||||
20250408,150600,2415701350,50600,50600,50600,50600,141
|
||||
20250408,150500,2408566750,50600,50600,50600,50500,201
|
||||
20250408,150400,2398399250,50600,50500,50600,50500,174
|
||||
20250408,150300,2389606050,50600,50600,50600,50600,47
|
||||
20250408,150200,2387227850,50600,50500,50600,50500,353
|
||||
20250408,150100,2369396450,50400,50500,50500,50400,12
|
||||
20250408,150000,2368790750,50500,50500,50500,50400,85
|
||||
20250408,145900,2364499950,50500,50500,50500,50400,61
|
||||
20250408,145800,2361424150,50500,50500,50500,50400,62
|
||||
20250408,145700,2358296350,50400,50600,50600,50300,563
|
||||
20250408,145600,2329931250,50500,50600,50600,50500,435
|
||||
20250408,145500,2307963050,50600,50600,50600,50600,37
|
||||
20250408,145400,2306090850,50600,50600,50600,50600,15
|
||||
20250408,145300,2305331850,50600,50400,50600,50400,215
|
||||
20250408,145200,2294479250,50500,50300,50500,50300,1086
|
||||
20250408,145100,2239749850,50400,50400,50400,50400,16
|
||||
20250408,145000,2238943450,50400,50300,50400,50300,320
|
||||
20250408,144900,2222846450,50300,50300,50300,50300,30
|
||||
20250408,144800,2221337450,50400,50400,50400,50200,36
|
||||
20250408,144700,2219525850,50400,50400,50400,50200,154
|
||||
20250408,144600,2211779050,50300,50400,50400,50300,61
|
||||
20250408,144500,2208707850,50300,50400,50400,50300,37
|
||||
20250408,144400,2206845250,50400,50400,50400,50300,42
|
||||
20250408,144300,2204730950,50300,50400,50400,50300,116
|
||||
20250408,144200,2198895150,50400,50400,50400,50400,16
|
||||
20250408,144100,2198088750,50300,50400,50400,50300,19
|
||||
20250408,144000,2197131850,50400,50400,50400,50300,32
|
||||
20250408,143900,2195519650,50400,50400,50400,50300,24
|
||||
20250408,143800,2194310350,50300,50400,50400,50300,22
|
||||
20250408,143700,2193202150,50400,50400,50400,50300,22
|
||||
20250408,143600,2192094050,50400,50400,50400,50300,19
|
||||
20250408,143500,2191137150,50400,50400,50400,50300,211
|
||||
20250408,143400,2180522750,50400,50400,50400,50300,46
|
||||
20250408,143300,2178205550,50400,50400,50400,50400,12
|
||||
20250408,143200,2177600750,50400,50400,50400,50400,17
|
||||
20250408,143100,2176743950,50400,50400,50400,50300,19
|
||||
20250408,143000,2175787150,50400,50500,50500,50400,364
|
||||
20250408,142900,2157441150,50500,50500,50500,50400,27
|
||||
20250408,142800,2156078650,50500,50500,50500,50500,33
|
||||
20250408,142700,2154412150,50500,50500,50500,50400,25
|
||||
20250408,142600,2153150350,50400,50500,50500,50400,24
|
||||
20250408,142500,2151939650,50400,50500,50500,50400,30
|
||||
20250408,142400,2150426750,50500,50500,50500,50400,57
|
||||
20250408,142300,2147551950,50500,50600,50600,50500,67
|
||||
20250408,142200,2144168150,50600,50600,50600,50600,52
|
||||
20250408,142100,2141536950,50600,50600,50600,50500,49
|
||||
20250408,142000,2139060950,50600,50600,50600,50600,8
|
||||
20250408,141900,2138656150,50600,50600,50600,50500,98
|
||||
20250408,141800,2133704550,50600,50600,50600,50500,89
|
||||
20250408,141700,2129207950,50600,50600,50600,50600,22
|
||||
20250408,141600,2128094750,50600,50600,50600,50600,38
|
||||
20250408,141500,2126171950,50600,50600,50600,50500,44
|
||||
20250408,141400,2123947650,50500,50600,50600,50500,32
|
||||
20250408,141300,2122329050,50500,50700,50700,50500,42
|
||||
20250408,141200,2120203250,50700,50700,50700,50500,76
|
||||
20250408,141100,2116352650,50500,50600,50700,50500,27
|
||||
20250408,141000,2114985450,50600,50700,50700,50600,15
|
||||
20250408,140900,2114225050,50700,50700,50700,50600,44
|
||||
20250408,140800,2111994750,50600,50700,50700,50500,28
|
||||
20250408,140700,2110577250,50700,50600,50700,50600,61
|
||||
20250408,140600,2107488450,50600,50700,50700,50500,48
|
||||
20250408,140500,2105059050,50700,50700,50700,50700,10
|
||||
20250408,140400,2104552050,50600,50700,50700,50600,22
|
||||
20250408,140300,2103437950,50700,50700,50700,50700,31
|
||||
20250408,140200,2101866250,50700,50600,50700,50600,7
|
||||
20250408,140100,2101511950,50600,50700,50700,50600,8
|
||||
20250408,140000,2101106850,50700,50600,50700,50500,110
|
||||
20250408,135900,2095548650,50600,50700,50700,50600,7
|
||||
20250408,135800,2095194050,50500,50700,50700,50500,91
|
||||
20250408,135700,2090595650,50700,50700,50700,50700,31
|
||||
20250408,135600,2089023950,50700,50700,50700,50700,4
|
||||
20250408,135500,2088821150,50500,50700,50700,50500,92
|
||||
20250408,135400,2084168850,50700,50700,50700,50700,11
|
||||
20250408,135300,2083611150,50600,50700,50700,50500,27
|
||||
20250408,135200,2082244850,50700,50700,50700,50700,31
|
||||
20250408,135100,2080673150,50500,50600,50600,50500,190
|
||||
20250408,135000,2071067650,50600,50600,50600,50500,81
|
||||
20250408,134900,2066969150,50600,50500,50600,50400,875
|
||||
20250408,134800,2022814750,50500,50500,50500,50500,13
|
||||
20250408,134700,2022158250,50400,50500,50500,50400,106
|
||||
20250408,134600,2016813850,50500,50500,50500,50500,0
|
||||
20250408,134500,2016813850,50500,50500,50500,50500,66
|
||||
20250408,134400,2013480850,50400,50400,50400,50400,7
|
||||
20250408,134300,2013128050,50400,50400,50600,50400,101
|
||||
20250408,134200,2008037250,50500,50600,50600,50500,18
|
||||
20250408,134100,2007127650,50400,50500,50500,50400,7
|
||||
20250408,134000,2006774750,50400,50500,50500,50400,7
|
||||
20250408,133900,2006421850,50500,50600,50600,50400,135
|
||||
20250408,133800,1999610950,50400,50400,50400,50400,70
|
||||
20250408,133700,1996082950,50400,50700,50700,50400,1082
|
||||
20250408,133600,1941421950,50600,50800,50800,50600,3396
|
||||
20250408,133500,1769436450,50800,50800,50800,50700,99
|
||||
20250408,133400,1764416900,50700,50700,50700,50700,6
|
||||
20250408,133300,1764112700,50700,50800,50800,50700,39
|
||||
20250408,133200,1762133100,50800,50700,50800,50700,7
|
||||
20250408,133100,1761778100,50800,50800,50800,50700,97
|
||||
20250408,133000,1756858900,50800,50800,50800,50800,4
|
||||
20250408,132900,1756655700,50800,50800,50900,50700,62
|
||||
20250408,132800,1753506100,50800,50800,50800,50800,0
|
||||
20250408,132700,1753506100,50800,50900,50900,50700,262
|
||||
20250408,132600,1740202600,50900,50900,50900,50800,11
|
||||
20250408,132500,1739643300,50800,50900,50900,50800,429
|
||||
20250408,132400,1717847000,50800,51000,51000,50800,59
|
||||
20250408,132300,1714846800,50800,51000,51000,50800,154
|
||||
20250408,132200,1707008600,51000,50900,51000,50900,2
|
||||
20250408,132100,1706906700,51000,50900,51000,50900,26
|
||||
20250408,132000,1705581300,50900,50900,50900,50900,35
|
||||
20250408,131900,1703799800,51000,50900,51000,50800,94
|
||||
20250408,131800,1699021800,50900,50900,51000,50900,91
|
||||
20250408,131700,1694389800,50900,51000,51000,50900,25
|
||||
20250408,131600,1693116400,51000,51000,51000,51000,1
|
||||
20250408,131500,1693065400,50900,51000,51000,50800,161
|
||||
20250408,131400,1684876700,50900,50900,50900,50900,102
|
||||
20250408,131300,1679684900,51000,51000,51000,51000,21
|
||||
20250408,131200,1678613900,51000,50900,51000,50900,22
|
||||
20250408,131100,1677492300,50900,51000,51000,50900,128
|
||||
20250408,131000,1670973300,51000,51100,51100,51000,11
|
||||
20250408,130900,1670412200,51000,51000,51000,51000,63
|
||||
20250408,130800,1667199200,50900,50900,50900,50900,212
|
||||
20250408,130700,1656408400,50800,50900,50900,50800,102
|
||||
20250408,130600,1651225800,50900,50900,50900,50900,14
|
||||
20250408,130500,1650513200,50800,50800,50800,50800,2
|
||||
20250408,130400,1650411600,50800,50800,50800,50800,25
|
||||
20250408,130300,1649141600,50800,50800,50900,50700,153
|
||||
20250408,130200,1641378300,50800,50800,50900,50800,72
|
||||
20250408,130100,1637720600,50800,50800,50800,50700,63
|
||||
20250408,130000,1634522200,50800,50800,50900,50800,17
|
||||
20250408,125900,1633658400,50700,50900,50900,50700,98
|
||||
20250408,125800,1628684800,50800,50800,50800,50800,361
|
||||
20250408,125700,1610346000,50800,50800,50800,50750,23
|
||||
20250408,125600,1609177650,50800,50800,50800,50800,27
|
||||
20250408,125500,1607806050,50800,50800,50800,50700,91
|
||||
20250408,125400,1603191550,50800,50800,50900,50700,1216
|
||||
20250408,125300,1541414250,50800,50800,50800,50800,7
|
||||
20250408,125200,1541058650,50800,50800,50800,50700,468
|
||||
20250408,125100,1517286150,50900,50900,50900,50700,100
|
||||
20250408,125000,1512214550,50800,50800,50800,50800,61
|
||||
20250408,124900,1509115750,50800,50800,50900,50800,112
|
||||
20250408,124800,1503426050,50800,50800,50800,50800,28
|
||||
20250408,124700,1502003650,50800,50700,50800,50700,190
|
||||
20250408,124600,1492360750,50900,50800,50900,50800,228
|
||||
20250408,124500,1480777650,50900,50900,50900,50800,85
|
||||
20250408,124400,1476458350,50900,50900,50900,50900,26
|
||||
20250408,124300,1475134950,50900,50900,51000,50800,300
|
||||
20250408,124200,1459873750,50900,50900,51000,50900,37
|
||||
20250408,124100,1457990350,50900,51000,51000,50900,148
|
||||
20250408,124000,1450456550,50900,50900,50900,50900,2
|
||||
20250408,123900,1450354750,51000,50900,51000,50800,96
|
||||
20250408,123800,1445471150,51000,50900,51000,50900,2
|
||||
20250408,123700,1445369250,51000,50900,51000,50900,52
|
||||
20250408,123600,1442722250,50800,50900,51000,50800,54
|
||||
20250408,123500,1439973850,50900,50900,51000,50800,158
|
||||
20250408,123400,1431937650,51000,51000,51000,51000,3
|
||||
20250408,123300,1431784650,51000,51000,51000,50900,55
|
||||
20250408,123200,1428983950,51000,51000,51000,51000,22
|
||||
20250408,123100,1427861950,51000,50900,51000,50900,86
|
||||
20250408,123000,1423484350,50900,51000,51000,50900,6
|
||||
20250408,122900,1423178550,51000,51000,51000,51000,0
|
||||
20250408,122800,1423178550,51000,51100,51100,51000,2
|
||||
20250408,122700,1423076450,51100,51000,51100,50900,92
|
||||
20250408,122600,1418391950,51100,51100,51100,51000,35
|
||||
20250408,122500,1416604850,51000,50900,51000,50800,183
|
||||
20250408,122400,1407275050,51000,51000,51000,51000,5
|
||||
20250408,122300,1407020050,50900,51000,51000,50900,97
|
||||
20250408,122200,1402082550,51000,51000,51000,51000,0
|
||||
20250408,122100,1402082550,51000,51000,51000,50900,89
|
||||
20250408,122000,1397543750,51000,51000,51000,50900,432
|
||||
20250408,121900,1375548750,51100,51000,51100,50900,120
|
||||
20250408,121800,1369439550,51000,51000,51000,51000,225
|
||||
20250408,121700,1357964550,51000,51000,51000,51000,1
|
||||
20250408,121600,1357913550,51000,51000,51000,51000,688
|
||||
20250408,121500,1322825550,51100,51100,51100,51100,520
|
||||
20250408,121400,1296253550,51100,51100,51200,51100,164
|
||||
20250408,121300,1287871050,51200,51200,51200,51200,7
|
||||
20250408,121200,1287512650,51200,51200,51300,51200,464
|
||||
20250408,121100,1263755450,51200,51300,51300,51200,621
|
||||
20250408,121000,1231935250,51300,51400,51400,51300,87
|
||||
20250408,120900,1227472050,51400,51300,51400,51300,5
|
||||
20250408,120800,1227215150,51400,51300,51400,51300,87
|
||||
20250408,120700,1222750050,51400,51400,51400,51300,41
|
||||
20250408,120600,1220645950,51400,51400,51400,51300,102
|
||||
20250408,120500,1215412350,51400,51400,51400,51400,0
|
||||
20250408,120400,1215412350,51400,51400,51400,51300,39
|
||||
20250408,120300,1213407850,51400,51400,51400,51400,3
|
||||
20250408,120200,1213253650,51400,51300,51400,51300,111
|
||||
20250408,120100,1207557050,51300,51300,51300,51300,22
|
||||
20250408,120000,1206428450,51400,51400,51400,51400,13
|
||||
20250408,115900,1205760250,51400,51400,51400,51300,15
|
||||
20250408,115800,1204989350,51400,51400,51500,51300,177
|
||||
20250408,115700,1195906250,51400,51300,51400,51300,26
|
||||
20250408,115600,1194571950,51300,51400,51400,51300,68
|
||||
20250408,115500,1191078850,51400,51300,51500,51300,13
|
||||
20250408,115400,1190410550,51300,51500,51500,51300,177
|
||||
20250408,115300,1181313050,51500,51500,51500,51400,41
|
||||
20250408,115200,1179204650,51500,51500,51500,51400,10
|
||||
20250408,115100,1178689850,51500,51500,51500,51500,19
|
||||
20250408,115000,1177711350,51400,51500,51500,51400,105
|
||||
20250408,114900,1172311950,51500,51500,51500,51400,13
|
||||
20250408,114800,1171642550,51500,51500,51500,51500,17
|
||||
20250408,114700,1170767050,51500,51400,51500,51400,143
|
||||
20250408,114600,1163405950,51500,51500,51500,51400,238
|
||||
20250408,114500,1151163450,51500,51500,51500,51500,8
|
||||
20250408,114400,1150751450,51400,51500,51600,51400,254
|
||||
20250408,114300,1137670050,51500,51500,51500,51400,207
|
||||
20250408,114200,1127023750,51500,51500,51500,51400,126
|
||||
20250408,114100,1120545950,51500,51500,51500,51400,73
|
||||
20250408,114000,1116790450,51500,51400,51500,51400,4
|
||||
20250408,113900,1116584550,51500,51500,51500,51500,6
|
||||
20250408,113800,1116275550,51400,51300,51400,51300,148
|
||||
20250408,113700,1108677550,51400,51300,51400,51300,196
|
||||
20250408,113600,1098604150,51400,51400,51400,51400,4
|
||||
20250408,113500,1098398550,51400,51400,51500,51400,33
|
||||
20250408,113400,1096702150,51400,51500,51500,51400,110
|
||||
20250408,113300,1091048050,51500,51500,51500,51500,21
|
||||
20250408,113200,1089966550,51500,51600,51600,51500,111
|
||||
20250408,113100,1084248050,51500,51600,51600,51500,563
|
||||
20250408,113000,1055247250,51600,51700,51700,51400,257
|
||||
20250408,112900,1042004650,51800,51600,51800,51500,2790
|
||||
20250408,112800,897827650,51600,51500,51600,51500,2
|
||||
20250408,112700,897724550,51600,51600,51600,51500,37
|
||||
20250408,112600,895815550,51400,51600,51600,51400,116
|
||||
20250408,112500,889847350,51500,51500,51500,51500,32
|
||||
20250408,112400,888199350,51600,51600,51600,51600,4
|
||||
20250408,112300,887992950,51500,51500,51500,51500,198
|
||||
20250408,112200,877795950,51600,51500,51600,51400,199
|
||||
20250408,112100,867542550,51500,51400,51500,51400,5
|
||||
20250408,112000,867285150,51500,51500,51500,51500,197
|
||||
20250408,111900,857139650,51500,51500,51500,51500,20
|
||||
20250408,111800,856109650,51400,51500,51600,51400,119
|
||||
20250408,111700,849989150,51600,51500,51600,51500,68
|
||||
20250408,111600,846486350,51600,51600,51600,51600,0
|
||||
20250408,111500,846486350,51600,51400,51600,51400,479
|
||||
20250408,111400,821818350,51400,51500,51500,51400,115
|
||||
20250408,111300,815905450,51400,51400,51400,51400,13
|
||||
20250408,111200,815237250,51500,51400,51500,51400,12
|
||||
20250408,111100,814619750,51400,51400,51400,51400,8
|
||||
20250408,111000,814208550,51400,51400,51400,51400,124
|
||||
20250408,110900,807834950,51500,51500,51500,51500,3
|
||||
20250408,110800,807680450,51500,51400,51500,51400,3
|
||||
20250408,110700,807526150,51500,51500,51500,51500,35
|
||||
20250408,110600,805723650,51500,51500,51500,51500,128
|
||||
20250408,110500,799131650,51600,51600,51600,51600,1
|
||||
20250408,110400,799080050,51600,51500,51600,51500,25
|
||||
20250408,110300,797792350,51500,51600,51600,51500,4
|
||||
20250408,110200,797586050,51600,51600,51600,51500,585
|
||||
20250408,110100,767454050,51600,51400,51600,51300,532
|
||||
20250408,110000,740067850,51500,51500,51500,51500,4
|
||||
20250408,105900,739861850,51500,51500,51500,51500,1
|
||||
20250408,105800,739810350,51400,51400,51400,51400,82
|
||||
20250408,105700,735595550,51500,51400,51500,51400,31
|
||||
20250408,105600,734001050,51400,51400,51400,51400,2
|
||||
20250408,105500,733898250,51500,51500,51500,51500,20
|
||||
20250408,105400,732868250,51500,51300,51500,51300,91
|
||||
20250408,105300,728199650,51400,51400,51400,51400,0
|
||||
20250408,105200,728199650,51400,51400,51400,51400,262
|
||||
20250408,105100,714732850,51300,51300,51300,51300,43
|
||||
20250408,105000,712526950,51300,51300,51300,51300,137
|
||||
20250408,104900,705498850,51400,51400,51400,51300,50
|
||||
20250408,104800,702928950,51400,51400,51400,51300,304
|
||||
20250408,104700,687333350,51400,51400,51400,51400,34
|
||||
20250408,104600,685585750,51300,51400,51400,51300,104
|
||||
20250408,104500,680250050,51400,51400,51400,51400,3
|
||||
20250408,104400,680095850,51300,51400,51400,51300,3
|
||||
20250408,104300,679941850,51400,51350,51400,51350,31
|
||||
20250408,104200,678348950,51400,51300,51400,51300,89
|
||||
20250408,104100,673782850,51300,51300,51300,51300,2
|
||||
20250408,104000,673680250,51400,51400,51400,51400,0
|
||||
20250408,103900,673680250,51400,51400,51400,51300,6
|
||||
20250408,103800,673371950,51300,51300,51300,51300,97
|
||||
20250408,103700,668395850,51300,51400,51400,51300,21
|
||||
20250408,103600,667316650,51400,51400,51400,51400,5
|
||||
20250408,103500,667059650,51300,51300,51300,51300,0
|
||||
20250408,103400,667059650,51300,51400,51400,51300,185
|
||||
20250408,103300,657569050,51400,51400,51400,51400,3
|
||||
20250408,103200,657414850,51400,51300,51400,51300,3
|
||||
20250408,103100,657260850,51300,51400,51400,51300,29
|
||||
20250408,103000,655771250,51400,51400,51400,51400,3
|
||||
20250408,102900,655617050,51300,51400,51400,51200,437
|
||||
20250408,102800,633221750,51500,51400,51500,51400,17
|
||||
20250408,102700,632346750,51400,51300,51500,51300,497
|
||||
20250408,102600,606799950,51300,51300,51300,51300,0
|
||||
20250408,102500,606799950,51300,51300,51400,51200,307
|
||||
20250408,102400,591068750,51300,51250,51300,51250,161
|
||||
20250408,102300,582809600,51250,51300,51300,51250,3
|
||||
20250408,102200,582655750,51300,51300,51300,51200,177
|
||||
20250408,102100,573583850,51300,51300,51300,51300,8
|
||||
20250408,102000,573173450,51200,51300,51300,51200,93
|
||||
20250408,101900,568411750,51300,51300,51300,51300,157
|
||||
20250408,101800,560357650,51300,51300,51300,51300,45
|
||||
20250408,101700,558049150,51200,51300,51300,51200,102
|
||||
20250408,101600,552826250,51300,51400,51400,51300,147
|
||||
20250408,101500,545284950,51400,51300,51400,51300,14
|
||||
20250408,101400,544565650,51400,51400,51400,51300,10
|
||||
20250408,101300,544051750,51300,51400,51400,51300,85
|
||||
20250408,101200,539691150,51400,51400,51400,51300,23
|
||||
20250408,101100,538509150,51300,51400,51400,51300,2
|
||||
20250408,101000,538406450,51400,51400,51400,51300,25
|
||||
20250408,100900,537121550,51300,51400,51400,51300,136
|
||||
20250408,100800,530142650,51400,51300,51400,51300,156
|
||||
20250408,100700,522124450,51400,51300,51400,51300,169
|
||||
20250408,100600,513453950,51400,51400,51400,51400,3
|
||||
20250408,100500,513299750,51400,51450,51450,51400,147
|
||||
20250408,100400,505741550,51400,51400,51400,51400,114
|
||||
20250408,100300,499881950,51400,51400,51400,51350,20
|
||||
20250408,100200,498854050,51300,51300,51300,51300,0
|
||||
20250408,100100,498854050,51300,51300,51400,51300,130
|
||||
20250408,100000,492184950,51300,51300,51400,51300,239
|
||||
20250408,095900,479924050,51200,51200,51200,51200,60
|
||||
20250408,095800,476852050,51200,51200,51200,51100,34
|
||||
20250408,095700,475111450,51200,51200,51300,51200,144
|
||||
20250408,095600,467737350,51200,51200,51300,51200,70
|
||||
20250408,095500,464153250,51200,51300,51300,51200,10
|
||||
20250408,095400,463640350,51300,51300,51300,51300,0
|
||||
20250408,095300,463640350,51300,51300,51400,51300,33
|
||||
20250408,095200,461947350,51300,51300,51300,51300,144
|
||||
20250408,095100,454560150,51300,51300,51300,51200,10
|
||||
20250408,095000,454047250,51300,51250,51300,51250,13
|
||||
20250408,094900,453380400,51250,51400,51400,51250,39
|
||||
20250408,094800,451378900,51400,51300,51400,51200,120
|
||||
20250408,094700,445222400,51300,51300,51300,51300,15
|
||||
20250408,094600,444452900,51300,51200,51300,51200,54
|
||||
20250408,094500,441685600,51200,51300,51300,51100,110
|
||||
20250408,094400,436054300,51300,51300,51300,51300,20
|
||||
20250408,094300,435028300,51200,51300,51300,51200,11
|
||||
20250408,094200,434464200,51300,51300,51300,51300,20
|
||||
20250408,094100,433438200,51300,51200,51300,51200,25
|
||||
20250408,094000,432155800,51200,51500,51500,51200,33
|
||||
20250408,093900,430465900,51200,51200,51200,51200,38
|
||||
20250408,093800,428520300,51200,51500,51500,51100,169
|
||||
20250408,093700,419867100,51400,51300,51400,51200,162
|
||||
20250408,093600,411564900,51300,51300,51300,51200,19
|
||||
20250408,093500,410590300,51300,51300,51300,51200,90
|
||||
20250408,093400,405981000,51300,51300,51400,51200,47
|
||||
20250408,093300,403568900,51300,51400,51400,51200,116
|
||||
20250408,093200,397625900,51400,51400,51400,51300,27
|
||||
20250408,093100,396240100,51400,51400,51400,51300,53
|
||||
20250408,093000,393517900,51450,51500,51500,51400,32
|
||||
20250408,092900,391871000,51600,51300,51600,51300,194
|
||||
20250408,092800,381893500,51300,51300,51400,51300,39
|
||||
20250408,092700,379891600,51300,51200,51300,51100,638
|
||||
20250408,092600,347214200,51200,51200,51200,51200,17
|
||||
20250408,092500,346343800,51200,51200,51300,51200,130
|
||||
20250408,092400,339686900,51200,51400,51400,51200,811
|
||||
20250408,092300,298135000,51400,51400,51400,51400,123
|
||||
20250408,092200,291812800,51400,51400,51400,51300,90
|
||||
20250408,092100,287188800,51300,51300,51400,51300,96
|
||||
20250408,092000,282263900,51300,51450,51450,51300,395
|
||||
20250408,091900,261992600,51500,51500,51500,51400,76
|
||||
20250408,091800,258079000,51500,51500,51550,51400,120
|
||||
20250408,091700,251898300,51500,51900,51900,51500,270
|
||||
20250408,091600,237966400,51900,51500,51900,51400,526
|
||||
20250408,091500,210797300,51600,51500,51600,51300,36
|
||||
20250408,091400,208940100,51400,51500,51500,51400,54
|
||||
20250408,091300,206159300,51300,51400,51500,51300,149
|
||||
20250408,091200,198496800,51400,51500,51500,51300,155
|
||||
20250408,091100,190520100,51500,51500,51500,51400,44
|
||||
20250408,091000,188254800,51500,51500,51500,51500,3
|
||||
20250408,090900,188100300,51400,51300,51500,51300,138
|
||||
20250408,090800,181005700,51400,51400,51500,51100,142
|
||||
20250408,090700,173714200,51400,51600,51700,51400,78
|
||||
20250408,090600,169695100,51800,51600,51800,51500,52
|
||||
20250408,090500,167013600,51400,51300,51600,51100,1400
|
||||
20250408,090400,94909700,51300,51300,51400,50900,251
|
||||
20250408,090300,82054400,51300,51000,51400,51000,254
|
||||
20250408,090200,69059500,50900,50900,51200,50900,65
|
||||
20250408,090100,65745700,50900,50800,51100,50700,640
|
||||
20250408,090000,33214000,50900,51000,51000,50800,652
|
||||
|
Reference in New Issue
Block a user