Update 2025-04-08 2740 candle_min
This commit is contained in:
677
192410/min/candle-20250408.csv
Normal file
677
192410/min/candle-20250408.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201500,22318235,664,664,664,664,409
|
||||
20250408,201400,22318235,664,664,664,664,0
|
||||
20250408,201300,22318235,664,664,664,664,0
|
||||
20250408,201200,22318235,664,664,664,664,0
|
||||
20250408,201100,22318235,664,664,664,664,0
|
||||
20250408,201000,22318235,664,664,664,664,0
|
||||
20250408,200900,22318235,664,664,664,664,0
|
||||
20250408,200800,22318235,664,664,664,664,0
|
||||
20250408,200700,22318235,664,664,664,664,0
|
||||
20250408,200600,22318235,664,664,664,664,0
|
||||
20250408,200500,22318235,664,664,664,664,0
|
||||
20250408,200400,22318235,664,664,664,664,0
|
||||
20250408,200300,22318235,664,664,664,664,0
|
||||
20250408,200200,22318235,664,664,664,664,0
|
||||
20250408,200100,22318235,664,664,664,664,0
|
||||
20250408,200000,22318235,664,664,664,664,0
|
||||
20250408,195900,22318235,664,664,664,664,0
|
||||
20250408,195800,22318235,664,664,664,664,0
|
||||
20250408,195700,22318235,664,664,664,664,0
|
||||
20250408,195600,22318235,664,664,664,664,0
|
||||
20250408,195500,22318235,664,664,664,664,0
|
||||
20250408,195400,22318235,664,664,664,664,0
|
||||
20250408,195300,22318235,664,664,664,664,0
|
||||
20250408,195200,22318235,664,664,664,664,0
|
||||
20250408,195100,22318235,664,664,664,664,0
|
||||
20250408,195000,22318235,664,664,664,664,0
|
||||
20250408,194900,22318235,664,664,664,664,0
|
||||
20250408,194800,22318235,664,664,664,664,0
|
||||
20250408,194700,22318235,664,664,664,664,0
|
||||
20250408,194600,22318235,664,664,664,664,0
|
||||
20250408,194500,22318235,664,664,664,664,409
|
||||
20250408,194400,22318235,664,664,664,664,0
|
||||
20250408,194300,22318235,664,664,664,664,0
|
||||
20250408,194200,22318235,664,664,664,664,0
|
||||
20250408,194100,22318235,664,664,664,664,0
|
||||
20250408,194000,22318235,664,664,664,664,0
|
||||
20250408,193900,22318235,664,664,664,664,0
|
||||
20250408,193800,22318235,664,664,664,664,0
|
||||
20250408,193700,22318235,664,664,664,664,0
|
||||
20250408,193600,22318235,664,664,664,664,0
|
||||
20250408,193500,22318235,664,664,664,664,0
|
||||
20250408,193400,22318235,664,664,664,664,0
|
||||
20250408,193300,22318235,664,664,664,664,0
|
||||
20250408,193200,22318235,664,664,664,664,0
|
||||
20250408,193100,22318235,664,664,664,664,0
|
||||
20250408,193000,22318235,664,664,664,664,0
|
||||
20250408,192900,22318235,664,664,664,664,0
|
||||
20250408,192800,22318235,664,664,664,664,0
|
||||
20250408,192700,22318235,664,664,664,664,0
|
||||
20250408,192600,22318235,664,664,664,664,0
|
||||
20250408,192500,22318235,664,664,664,664,0
|
||||
20250408,192400,22318235,664,664,664,664,0
|
||||
20250408,192300,22318235,664,664,664,664,0
|
||||
20250408,192200,22318235,664,664,664,664,0
|
||||
20250408,192100,22318235,664,664,664,664,0
|
||||
20250408,192000,22318235,664,664,664,664,0
|
||||
20250408,191900,22318235,664,664,664,664,0
|
||||
20250408,191800,22318235,664,664,664,664,0
|
||||
20250408,191700,22318235,664,664,664,664,0
|
||||
20250408,191600,22318235,664,664,664,664,0
|
||||
20250408,191500,22318235,664,664,664,664,409
|
||||
20250408,191400,22318235,664,664,664,664,0
|
||||
20250408,191300,22318235,664,664,664,664,0
|
||||
20250408,191200,22318235,664,664,664,664,0
|
||||
20250408,191100,22318235,664,664,664,664,0
|
||||
20250408,191000,22318235,664,664,664,664,0
|
||||
20250408,190900,22318235,664,664,664,664,0
|
||||
20250408,190800,22318235,664,664,664,664,0
|
||||
20250408,190700,22318235,664,664,664,664,0
|
||||
20250408,190600,22318235,664,664,664,664,0
|
||||
20250408,190500,22318235,664,664,664,664,0
|
||||
20250408,190400,22318235,664,664,664,664,0
|
||||
20250408,190300,22318235,664,664,664,664,0
|
||||
20250408,190200,22318235,664,664,664,664,0
|
||||
20250408,190100,22318235,664,664,664,664,0
|
||||
20250408,190000,22318235,664,664,664,664,0
|
||||
20250408,185900,22318235,664,664,664,664,0
|
||||
20250408,185800,22318235,664,664,664,664,0
|
||||
20250408,185700,22318235,664,664,664,664,0
|
||||
20250408,185600,22318235,664,664,664,664,0
|
||||
20250408,185500,22318235,664,664,664,664,0
|
||||
20250408,185400,22318235,664,664,664,664,0
|
||||
20250408,185300,22318235,664,664,664,664,0
|
||||
20250408,185200,22318235,664,664,664,664,0
|
||||
20250408,185100,22318235,664,664,664,664,0
|
||||
20250408,185000,22318235,664,664,664,664,0
|
||||
20250408,184900,22318235,664,664,664,664,0
|
||||
20250408,184800,22318235,664,664,664,664,0
|
||||
20250408,184700,22318235,664,664,664,664,0
|
||||
20250408,184600,22318235,664,664,664,664,0
|
||||
20250408,184500,22318235,664,664,664,664,409
|
||||
20250408,184400,22318235,664,664,664,664,0
|
||||
20250408,184300,22318235,664,664,664,664,0
|
||||
20250408,184200,22318235,664,664,664,664,0
|
||||
20250408,184100,22318235,664,664,664,664,0
|
||||
20250408,184000,22318235,664,664,664,664,0
|
||||
20250408,183900,22318235,664,664,664,664,0
|
||||
20250408,183800,22318235,664,664,664,664,0
|
||||
20250408,183700,22318235,664,664,664,664,0
|
||||
20250408,183600,22318235,664,664,664,664,0
|
||||
20250408,183500,22318235,664,664,664,664,0
|
||||
20250408,183400,22318235,664,664,664,664,0
|
||||
20250408,183300,22318235,664,664,664,664,0
|
||||
20250408,183200,22318235,664,664,664,664,0
|
||||
20250408,183100,22318235,664,664,664,664,0
|
||||
20250408,183000,22318235,664,664,664,664,0
|
||||
20250408,182900,22318235,664,664,664,664,0
|
||||
20250408,182800,22318235,664,664,664,664,0
|
||||
20250408,182700,22318235,664,664,664,664,0
|
||||
20250408,182600,22318235,664,664,664,664,0
|
||||
20250408,182500,22318235,664,664,664,664,0
|
||||
20250408,182400,22318235,664,664,664,664,0
|
||||
20250408,182300,22318235,664,664,664,664,0
|
||||
20250408,182200,22318235,664,664,664,664,0
|
||||
20250408,182100,22318235,664,664,664,664,0
|
||||
20250408,182000,22318235,664,664,664,664,0
|
||||
20250408,181900,22318235,664,664,664,664,0
|
||||
20250408,181800,22318235,664,664,664,664,0
|
||||
20250408,181700,22318235,664,664,664,664,0
|
||||
20250408,181600,22318235,664,664,664,664,0
|
||||
20250408,181500,22318235,664,664,664,664,409
|
||||
20250408,181400,22318235,664,664,664,664,0
|
||||
20250408,181300,22318235,664,664,664,664,0
|
||||
20250408,181200,22318235,664,664,664,664,0
|
||||
20250408,181100,22318235,664,664,664,664,0
|
||||
20250408,181000,22318235,664,664,664,664,0
|
||||
20250408,180900,22318235,664,664,664,664,0
|
||||
20250408,180800,22318235,664,664,664,664,0
|
||||
20250408,180700,22318235,664,664,664,664,0
|
||||
20250408,180600,22318235,664,664,664,664,0
|
||||
20250408,180500,22318235,664,664,664,664,0
|
||||
20250408,180400,22318235,664,664,664,664,0
|
||||
20250408,180300,22318235,664,664,664,664,0
|
||||
20250408,180200,22318235,664,664,664,664,0
|
||||
20250408,180100,22318235,664,664,664,664,0
|
||||
20250408,180000,22318235,664,664,664,664,0
|
||||
20250408,175900,22318235,664,664,664,664,0
|
||||
20250408,175800,22318235,664,664,664,664,0
|
||||
20250408,175700,22318235,664,664,664,664,0
|
||||
20250408,175600,22318235,664,664,664,664,0
|
||||
20250408,175500,22318235,664,664,664,664,0
|
||||
20250408,175400,22318235,664,664,664,664,0
|
||||
20250408,175300,22318235,664,664,664,664,0
|
||||
20250408,175200,22318235,664,664,664,664,0
|
||||
20250408,175100,22318235,664,664,664,664,0
|
||||
20250408,175000,22318235,664,664,664,664,0
|
||||
20250408,174900,22318235,664,664,664,664,0
|
||||
20250408,174800,22318235,664,664,664,664,0
|
||||
20250408,174700,22318235,664,664,664,664,0
|
||||
20250408,174600,22318235,664,664,664,664,0
|
||||
20250408,174500,22318235,664,664,664,664,409
|
||||
20250408,174400,22318235,664,664,664,664,0
|
||||
20250408,174300,22318235,664,664,664,664,0
|
||||
20250408,174200,22318235,664,664,664,664,0
|
||||
20250408,174100,22318235,664,664,664,664,0
|
||||
20250408,174000,22318235,664,664,664,664,0
|
||||
20250408,173900,22318235,664,664,664,664,0
|
||||
20250408,173800,22318235,664,664,664,664,0
|
||||
20250408,173700,22318235,664,664,664,664,0
|
||||
20250408,173600,22318235,664,664,664,664,0
|
||||
20250408,173500,22318235,664,664,664,664,0
|
||||
20250408,173400,22318235,664,664,664,664,0
|
||||
20250408,173300,22318235,664,664,664,664,0
|
||||
20250408,173200,22318235,664,664,664,664,0
|
||||
20250408,173100,22318235,664,664,664,664,0
|
||||
20250408,173000,22318235,664,664,664,664,0
|
||||
20250408,172900,22318235,664,664,664,664,0
|
||||
20250408,172800,22318235,664,664,664,664,0
|
||||
20250408,172700,22318235,664,664,664,664,0
|
||||
20250408,172600,22318235,664,664,664,664,0
|
||||
20250408,172500,22318235,664,664,664,664,0
|
||||
20250408,172400,22318235,664,664,664,664,0
|
||||
20250408,172300,22318235,664,664,664,664,0
|
||||
20250408,172200,22318235,664,664,664,664,0
|
||||
20250408,172100,22318235,664,664,664,664,0
|
||||
20250408,172000,22318235,664,664,664,664,0
|
||||
20250408,171900,22318235,664,664,664,664,0
|
||||
20250408,171800,22318235,664,664,664,664,0
|
||||
20250408,171700,22318235,664,664,664,664,0
|
||||
20250408,171600,22318235,664,664,664,664,0
|
||||
20250408,171500,22318235,664,664,664,664,409
|
||||
20250408,171400,22318235,664,664,664,664,0
|
||||
20250408,171300,22318235,664,664,664,664,0
|
||||
20250408,171200,22318235,664,664,664,664,0
|
||||
20250408,171100,22318235,664,664,664,664,0
|
||||
20250408,171000,22318235,664,664,664,664,0
|
||||
20250408,170900,22318235,664,664,664,664,0
|
||||
20250408,170800,22318235,664,664,664,664,0
|
||||
20250408,170700,22318235,664,664,664,664,0
|
||||
20250408,170600,22318235,664,664,664,664,0
|
||||
20250408,170500,22318235,664,664,664,664,0
|
||||
20250408,170400,22318235,664,664,664,664,0
|
||||
20250408,170300,22318235,664,664,664,664,0
|
||||
20250408,170200,22318235,664,664,664,664,0
|
||||
20250408,170100,22318235,664,664,664,664,0
|
||||
20250408,170000,22318235,664,664,664,664,0
|
||||
20250408,165900,22318235,664,664,664,664,0
|
||||
20250408,165800,22318235,664,664,664,664,0
|
||||
20250408,165700,22318235,664,664,664,664,0
|
||||
20250408,165600,22318235,664,664,664,664,0
|
||||
20250408,165500,22318235,664,664,664,664,0
|
||||
20250408,165400,22318235,664,664,664,664,0
|
||||
20250408,165300,22318235,664,664,664,664,0
|
||||
20250408,165200,22318235,664,664,664,664,0
|
||||
20250408,165100,22318235,664,664,664,664,0
|
||||
20250408,165000,22318235,664,664,664,664,0
|
||||
20250408,164900,22318235,664,664,664,664,0
|
||||
20250408,164800,22318235,664,664,664,664,0
|
||||
20250408,164700,22318235,664,664,664,664,0
|
||||
20250408,164600,22318235,664,664,664,664,0
|
||||
20250408,164500,22318235,664,664,664,664,409
|
||||
20250408,164400,22318235,664,664,664,664,0
|
||||
20250408,164300,22318235,664,664,664,664,0
|
||||
20250408,164200,22318235,664,664,664,664,0
|
||||
20250408,164100,22318235,664,664,664,664,0
|
||||
20250408,164000,22318235,664,664,664,664,0
|
||||
20250408,163900,22318235,664,664,664,664,0
|
||||
20250408,163800,22318235,664,664,664,664,0
|
||||
20250408,163700,22318235,664,664,664,664,0
|
||||
20250408,163600,22318235,664,664,664,664,0
|
||||
20250408,163500,22318235,664,664,664,664,0
|
||||
20250408,163400,22318235,664,664,664,664,0
|
||||
20250408,163300,22318235,664,664,664,664,0
|
||||
20250408,163200,22318235,664,664,664,664,0
|
||||
20250408,163100,22318235,664,664,664,664,0
|
||||
20250408,163000,22318235,664,664,664,664,0
|
||||
20250408,162900,22318235,664,664,664,664,0
|
||||
20250408,162800,22318235,664,664,664,664,0
|
||||
20250408,162700,22318235,664,664,664,664,0
|
||||
20250408,162600,22318235,664,664,664,664,0
|
||||
20250408,162500,22318235,664,664,664,664,0
|
||||
20250408,162400,22318235,664,664,664,664,0
|
||||
20250408,162300,22318235,664,664,664,664,0
|
||||
20250408,162200,22318235,664,664,664,664,0
|
||||
20250408,162100,22318235,664,664,664,664,0
|
||||
20250408,162000,22318235,664,664,664,664,0
|
||||
20250408,161900,22318235,664,664,664,664,0
|
||||
20250408,161800,22318235,664,664,664,664,0
|
||||
20250408,161700,22318235,664,664,664,664,0
|
||||
20250408,161600,22318235,664,664,664,664,0
|
||||
20250408,161500,22318235,664,664,664,664,409
|
||||
20250408,161400,22318235,664,664,664,664,0
|
||||
20250408,161300,22318235,664,664,664,664,0
|
||||
20250408,161200,22318235,664,664,664,664,0
|
||||
20250408,161100,22318235,664,664,664,664,0
|
||||
20250408,161000,22318235,664,664,664,664,0
|
||||
20250408,160900,22318235,664,664,664,664,0
|
||||
20250408,160800,22318235,664,664,664,664,0
|
||||
20250408,160700,22318235,664,664,664,664,0
|
||||
20250408,160600,22318235,664,664,664,664,0
|
||||
20250408,160500,22318235,664,664,664,664,0
|
||||
20250408,160400,22318235,664,664,664,664,0
|
||||
20250408,160300,22318235,664,664,664,664,0
|
||||
20250408,160200,22318235,664,664,664,664,0
|
||||
20250408,160100,22318235,664,664,664,664,0
|
||||
20250408,160000,22318235,664,664,664,664,0
|
||||
20250408,155900,22318235,664,664,664,664,0
|
||||
20250408,155800,22318235,664,664,664,664,0
|
||||
20250408,155700,22318235,664,664,664,664,0
|
||||
20250408,155600,22318235,664,664,664,664,0
|
||||
20250408,155500,22318235,664,664,664,664,0
|
||||
20250408,155400,22318235,664,664,664,664,0
|
||||
20250408,155300,22318235,664,664,664,664,0
|
||||
20250408,155200,22318235,664,664,664,664,0
|
||||
20250408,155100,22318235,664,664,664,664,0
|
||||
20250408,155000,22318235,664,664,664,664,0
|
||||
20250408,154900,22318235,664,664,664,664,0
|
||||
20250408,154800,22318235,664,664,664,664,0
|
||||
20250408,154700,22318235,664,664,664,664,0
|
||||
20250408,154600,22318235,664,664,664,664,0
|
||||
20250408,154500,22318235,664,664,664,664,409
|
||||
20250408,154400,22318235,664,664,664,664,0
|
||||
20250408,154300,22318235,664,664,664,664,0
|
||||
20250408,154200,22318235,664,664,664,664,0
|
||||
20250408,154100,22318235,664,664,664,664,0
|
||||
20250408,154000,22318235,664,664,664,664,0
|
||||
20250408,153900,22318235,664,664,664,664,0
|
||||
20250408,153800,22318235,664,664,664,664,0
|
||||
20250408,153700,22318235,664,664,664,664,0
|
||||
20250408,153600,22318235,664,664,664,664,0
|
||||
20250408,153500,22318235,664,664,664,664,0
|
||||
20250408,153400,22318235,664,664,664,664,0
|
||||
20250408,153300,22318235,664,664,664,664,0
|
||||
20250408,153200,22318235,664,664,664,664,0
|
||||
20250408,153100,22318235,664,664,664,664,0
|
||||
20250408,153000,22318235,664,664,664,664,409
|
||||
20250408,152900,22046659,670,670,670,670,0
|
||||
20250408,152800,22046659,670,670,670,670,0
|
||||
20250408,152700,22046659,670,670,670,670,0
|
||||
20250408,152600,22046659,670,670,670,670,0
|
||||
20250408,152500,22046659,670,670,670,670,0
|
||||
20250408,152400,22046659,670,670,670,670,0
|
||||
20250408,152300,22046659,670,670,670,670,0
|
||||
20250408,152200,22046659,670,670,670,670,0
|
||||
20250408,152100,22046659,670,670,670,670,0
|
||||
20250408,152000,22046659,670,670,670,670,0
|
||||
20250408,151900,22046659,670,670,670,670,0
|
||||
20250408,151800,22046659,670,670,670,670,0
|
||||
20250408,151700,22046659,670,670,670,670,0
|
||||
20250408,151600,22046659,670,670,670,670,0
|
||||
20250408,151500,22046659,670,670,670,670,2
|
||||
20250408,151400,22045319,670,670,670,670,0
|
||||
20250408,151300,22045319,670,670,670,670,1
|
||||
20250408,151200,22044649,666,666,666,666,0
|
||||
20250408,151100,22044649,666,666,666,666,0
|
||||
20250408,151000,22044649,666,666,666,666,0
|
||||
20250408,150900,22044649,666,666,666,666,0
|
||||
20250408,150800,22044649,666,666,666,666,0
|
||||
20250408,150700,22044649,666,666,666,666,0
|
||||
20250408,150600,22044649,666,666,666,666,20
|
||||
20250408,150500,22031329,670,670,670,670,0
|
||||
20250408,150400,22031329,670,670,670,670,0
|
||||
20250408,150300,22031329,670,670,670,670,0
|
||||
20250408,150200,22031329,670,670,670,670,2
|
||||
20250408,150100,22029989,671,671,671,671,0
|
||||
20250408,150000,22029989,671,671,671,671,0
|
||||
20250408,145900,22029989,671,671,671,671,0
|
||||
20250408,145800,22029989,671,671,671,671,0
|
||||
20250408,145700,22029989,671,671,671,671,0
|
||||
20250408,145600,22029989,671,671,671,671,0
|
||||
20250408,145500,22029989,671,671,671,671,0
|
||||
20250408,145400,22029989,671,671,671,671,0
|
||||
20250408,145300,22029989,671,671,671,671,0
|
||||
20250408,145200,22029989,671,671,671,671,0
|
||||
20250408,145100,22029989,671,671,671,671,0
|
||||
20250408,145000,22029989,671,671,671,671,0
|
||||
20250408,144900,22029989,671,671,671,671,0
|
||||
20250408,144800,22029989,671,671,671,671,0
|
||||
20250408,144700,22029989,671,671,671,671,0
|
||||
20250408,144600,22029989,671,671,671,671,50
|
||||
20250408,144500,21996439,671,670,671,670,30
|
||||
20250408,144400,21976316,666,666,666,666,0
|
||||
20250408,144300,21976316,666,666,666,666,7
|
||||
20250408,144200,21971654,670,670,670,670,0
|
||||
20250408,144100,21971654,670,670,670,670,0
|
||||
20250408,144000,21971654,670,670,670,670,0
|
||||
20250408,143900,21971654,670,670,670,670,0
|
||||
20250408,143800,21971654,670,670,670,670,0
|
||||
20250408,143700,21971654,670,670,670,670,0
|
||||
20250408,143600,21971654,670,670,670,670,20
|
||||
20250408,143500,21958254,670,670,670,670,0
|
||||
20250408,143400,21958254,670,670,670,670,0
|
||||
20250408,143300,21958254,670,670,670,670,0
|
||||
20250408,143200,21958254,670,670,670,670,0
|
||||
20250408,143100,21958254,670,670,670,670,0
|
||||
20250408,143000,21958254,670,670,670,670,0
|
||||
20250408,142900,21958254,670,670,670,670,0
|
||||
20250408,142800,21958254,670,670,670,670,10
|
||||
20250408,142700,21951554,671,671,671,671,3
|
||||
20250408,142600,21949541,671,671,671,671,0
|
||||
20250408,142500,21949541,671,670,671,670,90
|
||||
20250408,142400,21889196,665,665,665,665,0
|
||||
20250408,142300,21889196,665,665,665,665,0
|
||||
20250408,142200,21889196,665,665,665,665,0
|
||||
20250408,142100,21889196,665,665,665,665,0
|
||||
20250408,142000,21889196,665,665,665,665,0
|
||||
20250408,141900,21889196,665,665,665,665,0
|
||||
20250408,141800,21889196,665,665,665,665,0
|
||||
20250408,141700,21889196,665,665,665,665,0
|
||||
20250408,141600,21889196,665,665,665,665,0
|
||||
20250408,141500,21889196,665,665,665,665,0
|
||||
20250408,141400,21889196,665,665,665,665,1
|
||||
20250408,141300,21888531,669,669,669,669,0
|
||||
20250408,141200,21888531,669,669,669,669,0
|
||||
20250408,141100,21888531,669,669,669,669,0
|
||||
20250408,141000,21888531,669,669,669,669,0
|
||||
20250408,140900,21888531,669,669,669,669,0
|
||||
20250408,140800,21888531,669,669,669,669,69
|
||||
20250408,140700,21842370,669,669,669,669,0
|
||||
20250408,140600,21842370,669,669,669,669,0
|
||||
20250408,140500,21842370,669,669,669,669,0
|
||||
20250408,140400,21842370,669,669,669,669,17
|
||||
20250408,140300,21830997,669,669,669,669,3
|
||||
20250408,140200,21828990,664,664,664,664,0
|
||||
20250408,140100,21828990,664,664,664,664,0
|
||||
20250408,140000,21828990,664,664,664,664,0
|
||||
20250408,135900,21828990,664,664,664,664,0
|
||||
20250408,135800,21828990,664,664,664,664,0
|
||||
20250408,135700,21828990,664,664,664,664,0
|
||||
20250408,135600,21828990,664,664,664,664,0
|
||||
20250408,135500,21828990,664,664,664,664,0
|
||||
20250408,135400,21828990,664,664,664,664,0
|
||||
20250408,135300,21828990,664,664,664,664,0
|
||||
20250408,135200,21828990,664,664,664,664,0
|
||||
20250408,135100,21828990,664,664,664,664,0
|
||||
20250408,135000,21828990,664,664,664,664,0
|
||||
20250408,134900,21828990,664,664,664,664,0
|
||||
20250408,134800,21828990,664,664,664,664,0
|
||||
20250408,134700,21828990,664,664,664,664,0
|
||||
20250408,134600,21828990,664,668,668,664,126
|
||||
20250408,134500,21745181,672,672,672,672,0
|
||||
20250408,134400,21745181,672,672,672,672,0
|
||||
20250408,134300,21745181,672,672,672,672,0
|
||||
20250408,134200,21745181,672,672,672,672,0
|
||||
20250408,134100,21745181,672,672,672,672,0
|
||||
20250408,134000,21745181,672,672,672,672,27
|
||||
20250408,133900,21727037,672,668,672,668,90
|
||||
20250408,133800,21666797,672,672,672,672,0
|
||||
20250408,133700,21666797,672,672,672,672,0
|
||||
20250408,133600,21666797,672,672,672,672,0
|
||||
20250408,133500,21666797,672,672,672,672,0
|
||||
20250408,133400,21666797,672,672,672,672,0
|
||||
20250408,133300,21666797,672,672,672,672,0
|
||||
20250408,133200,21666797,672,672,672,672,0
|
||||
20250408,133100,21666797,672,672,672,672,0
|
||||
20250408,133000,21666797,672,672,672,672,0
|
||||
20250408,132900,21666797,672,672,672,672,1
|
||||
20250408,132800,21666125,669,669,669,669,0
|
||||
20250408,132700,21666125,669,669,669,669,0
|
||||
20250408,132600,21666125,669,669,669,669,0
|
||||
20250408,132500,21666125,669,669,669,669,0
|
||||
20250408,132400,21666125,669,669,669,669,0
|
||||
20250408,132300,21666125,669,669,669,669,0
|
||||
20250408,132200,21666125,669,669,669,669,0
|
||||
20250408,132100,21666125,669,669,669,669,0
|
||||
20250408,132000,21666125,669,669,669,669,201
|
||||
20250408,131900,21531656,668,668,668,668,0
|
||||
20250408,131800,21531656,668,668,668,668,0
|
||||
20250408,131700,21531656,668,668,668,668,10
|
||||
20250408,131600,21524976,667,667,667,667,0
|
||||
20250408,131500,21524976,667,672,672,667,198
|
||||
20250408,131400,21392873,672,672,672,672,0
|
||||
20250408,131300,21392873,672,672,672,672,0
|
||||
20250408,131200,21392873,672,672,672,672,0
|
||||
20250408,131100,21392873,672,672,672,672,0
|
||||
20250408,131000,21392873,672,672,672,672,122
|
||||
20250408,130900,21310889,667,667,667,667,0
|
||||
20250408,130800,21310889,667,667,667,667,0
|
||||
20250408,130700,21310889,667,667,667,667,0
|
||||
20250408,130600,21310889,667,667,667,667,0
|
||||
20250408,130500,21310889,667,667,667,667,0
|
||||
20250408,130400,21310889,667,667,667,667,0
|
||||
20250408,130300,21310889,667,667,667,667,0
|
||||
20250408,130200,21310889,667,667,667,667,10
|
||||
20250408,130100,21304219,668,668,668,668,0
|
||||
20250408,130000,21304219,668,668,668,668,0
|
||||
20250408,125900,21304219,668,668,668,668,0
|
||||
20250408,125800,21304219,668,668,668,668,0
|
||||
20250408,125700,21304219,668,668,668,668,0
|
||||
20250408,125600,21304219,668,668,668,668,0
|
||||
20250408,125500,21304219,668,668,668,668,0
|
||||
20250408,125400,21304219,668,668,668,668,0
|
||||
20250408,125300,21304219,668,668,668,668,0
|
||||
20250408,125200,21304219,668,668,668,668,775
|
||||
20250408,125100,20786519,668,668,668,668,10
|
||||
20250408,125000,20779839,672,672,672,672,0
|
||||
20250408,124900,20779839,672,672,672,672,1
|
||||
20250408,124800,20779167,672,672,672,672,0
|
||||
20250408,124700,20779167,672,672,672,672,0
|
||||
20250408,124600,20779167,672,672,672,672,0
|
||||
20250408,124500,20779167,672,672,672,672,0
|
||||
20250408,124400,20779167,672,672,672,672,0
|
||||
20250408,124300,20779167,672,672,672,672,4
|
||||
20250408,124200,20776479,672,672,672,672,0
|
||||
20250408,124100,20776479,672,672,672,672,0
|
||||
20250408,124000,20776479,672,672,672,672,36
|
||||
20250408,123900,20752287,671,671,671,671,0
|
||||
20250408,123800,20752287,671,671,671,671,0
|
||||
20250408,123700,20752287,671,671,671,671,0
|
||||
20250408,123600,20752287,671,671,671,671,0
|
||||
20250408,123500,20752287,671,671,671,671,0
|
||||
20250408,123400,20752287,671,670,671,670,23
|
||||
20250408,123300,20736865,667,667,667,667,0
|
||||
20250408,123200,20736865,667,667,667,667,0
|
||||
20250408,123100,20736865,667,666,667,666,363
|
||||
20250408,123000,20494752,667,667,667,667,0
|
||||
20250408,122900,20494752,667,667,667,667,0
|
||||
20250408,122800,20494752,667,667,667,667,2
|
||||
20250408,122700,20493418,662,662,662,662,0
|
||||
20250408,122600,20493418,662,671,671,662,3442
|
||||
20250408,122500,18203854,673,673,673,673,0
|
||||
20250408,122400,18203854,673,673,673,673,0
|
||||
20250408,122300,18203854,673,673,673,673,0
|
||||
20250408,122200,18203854,673,673,673,673,0
|
||||
20250408,122100,18203854,673,673,673,673,2
|
||||
20250408,122000,18202508,673,673,673,673,0
|
||||
20250408,121900,18202508,673,673,673,673,6
|
||||
20250408,121800,18198470,673,673,673,673,14
|
||||
20250408,121700,18189048,671,671,671,671,50
|
||||
20250408,121600,18155498,673,673,673,673,0
|
||||
20250408,121500,18155498,673,673,673,673,0
|
||||
20250408,121400,18155498,673,673,673,673,8
|
||||
20250408,121300,18150114,670,670,670,670,0
|
||||
20250408,121200,18150114,670,670,670,670,0
|
||||
20250408,121100,18150114,670,670,670,670,0
|
||||
20250408,121000,18150114,670,670,670,670,0
|
||||
20250408,120900,18150114,670,673,673,670,57
|
||||
20250408,120800,18111873,670,670,670,670,0
|
||||
20250408,120700,18111873,670,670,670,670,0
|
||||
20250408,120600,18111873,670,670,670,670,0
|
||||
20250408,120500,18111873,670,670,670,670,0
|
||||
20250408,120400,18111873,670,670,670,670,0
|
||||
20250408,120300,18111873,670,672,672,670,500
|
||||
20250408,120200,17776804,673,673,673,673,0
|
||||
20250408,120100,17776804,673,673,673,673,0
|
||||
20250408,120000,17776804,673,673,673,673,0
|
||||
20250408,115900,17776804,673,673,673,673,0
|
||||
20250408,115800,17776804,673,673,673,673,0
|
||||
20250408,115700,17776804,673,673,673,673,0
|
||||
20250408,115600,17776804,673,673,673,673,0
|
||||
20250408,115500,17776804,673,673,673,673,0
|
||||
20250408,115400,17776804,673,673,673,673,0
|
||||
20250408,115300,17776804,673,673,673,673,0
|
||||
20250408,115200,17776804,673,673,673,673,40
|
||||
20250408,115100,17749884,675,675,675,675,0
|
||||
20250408,115000,17749884,675,675,675,675,0
|
||||
20250408,114900,17749884,675,675,675,675,0
|
||||
20250408,114800,17749884,675,675,675,675,0
|
||||
20250408,114700,17749884,675,675,675,675,0
|
||||
20250408,114600,17749884,675,675,675,675,0
|
||||
20250408,114500,17749884,675,675,675,675,0
|
||||
20250408,114400,17749884,675,675,675,675,0
|
||||
20250408,114300,17749884,675,675,675,675,0
|
||||
20250408,114200,17749884,675,675,675,675,0
|
||||
20250408,114100,17749884,675,675,675,675,0
|
||||
20250408,114000,17749884,675,675,675,675,0
|
||||
20250408,113900,17749884,675,675,675,675,0
|
||||
20250408,113800,17749884,675,675,675,675,5
|
||||
20250408,113700,17746509,675,675,675,675,0
|
||||
20250408,113600,17746509,675,675,675,675,65
|
||||
20250408,113500,17702634,675,675,675,675,0
|
||||
20250408,113400,17702634,675,675,675,675,0
|
||||
20250408,113300,17702634,675,675,675,675,0
|
||||
20250408,113200,17702634,675,675,675,675,0
|
||||
20250408,113100,17702634,675,675,675,675,0
|
||||
20250408,113000,17702634,675,675,675,675,0
|
||||
20250408,112900,17702634,675,675,675,675,0
|
||||
20250408,112800,17702634,675,675,675,675,0
|
||||
20250408,112700,17702634,675,675,675,675,0
|
||||
20250408,112600,17702634,675,675,675,675,0
|
||||
20250408,112500,17702634,675,675,675,675,0
|
||||
20250408,112400,17702634,675,675,675,675,0
|
||||
20250408,112300,17702634,675,675,675,675,0
|
||||
20250408,112200,17702634,675,675,675,675,0
|
||||
20250408,112100,17702634,675,675,675,675,1
|
||||
20250408,112000,17701959,675,674,675,674,4
|
||||
20250408,111900,17699261,675,675,675,675,4
|
||||
20250408,111800,17696561,676,676,676,676,0
|
||||
20250408,111700,17696561,676,676,676,676,0
|
||||
20250408,111600,17696561,676,676,676,676,0
|
||||
20250408,111500,17696561,676,676,676,676,0
|
||||
20250408,111400,17696561,676,676,676,676,0
|
||||
20250408,111300,17696561,676,676,676,676,0
|
||||
20250408,111200,17696561,676,676,676,676,0
|
||||
20250408,111100,17696561,676,676,676,676,0
|
||||
20250408,111000,17696561,676,676,676,676,0
|
||||
20250408,110900,17696561,676,676,676,676,0
|
||||
20250408,110800,17696561,676,676,676,676,0
|
||||
20250408,110700,17696561,676,676,676,676,6
|
||||
20250408,110600,17692505,676,676,676,676,0
|
||||
20250408,110500,17692505,676,677,677,676,77
|
||||
20250408,110400,17640384,677,678,678,677,12
|
||||
20250408,110300,17632249,677,678,678,677,106
|
||||
20250408,110200,17560404,677,677,677,677,0
|
||||
20250408,110100,17560404,677,677,677,677,0
|
||||
20250408,110000,17560404,677,677,677,677,0
|
||||
20250408,105900,17560404,677,677,677,677,0
|
||||
20250408,105800,17560404,677,677,677,677,0
|
||||
20250408,105700,17560404,677,677,677,677,0
|
||||
20250408,105600,17560404,677,677,677,677,0
|
||||
20250408,105500,17560404,677,677,677,677,0
|
||||
20250408,105400,17560404,677,677,677,677,0
|
||||
20250408,105300,17560404,677,677,677,677,0
|
||||
20250408,105200,17560404,677,677,677,677,1
|
||||
20250408,105100,17559727,677,677,677,677,9
|
||||
20250408,105000,17553634,680,680,680,680,2
|
||||
20250408,104900,17552274,680,680,680,680,46
|
||||
20250408,104800,17520994,677,678,678,677,15
|
||||
20250408,104700,17510828,678,678,678,678,0
|
||||
20250408,104600,17510828,678,678,678,678,0
|
||||
20250408,104500,17510828,678,678,678,678,0
|
||||
20250408,104400,17510828,678,678,678,678,0
|
||||
20250408,104300,17510828,678,678,678,678,0
|
||||
20250408,104200,17510828,678,678,678,678,0
|
||||
20250408,104100,17510828,678,678,678,678,0
|
||||
20250408,104000,17510828,678,678,678,678,0
|
||||
20250408,103900,17510828,678,678,678,678,0
|
||||
20250408,103800,17510828,678,678,678,678,22
|
||||
20250408,103700,17495912,678,678,678,678,1
|
||||
20250408,103600,17495234,678,678,678,678,0
|
||||
20250408,103500,17495234,678,678,678,678,0
|
||||
20250408,103400,17495234,678,679,679,678,28
|
||||
20250408,103300,17476224,678,678,678,678,0
|
||||
20250408,103200,17476224,678,678,678,678,0
|
||||
20250408,103100,17476224,678,678,678,678,5
|
||||
20250408,103000,17472834,678,678,678,678,14
|
||||
20250408,102900,17463342,679,679,679,679,3
|
||||
20250408,102800,17461305,678,678,678,678,0
|
||||
20250408,102700,17461305,678,678,678,678,37
|
||||
20250408,102600,17436219,678,678,678,678,0
|
||||
20250408,102500,17436219,678,678,678,678,0
|
||||
20250408,102400,17436219,678,678,678,678,0
|
||||
20250408,102300,17436219,678,678,678,678,0
|
||||
20250408,102200,17436219,678,678,678,678,2
|
||||
20250408,102100,17434863,679,679,679,679,5
|
||||
20250408,102000,17431468,674,674,674,674,0
|
||||
20250408,101900,17431468,674,674,674,674,0
|
||||
20250408,101800,17431468,674,674,674,674,0
|
||||
20250408,101700,17431468,674,674,674,674,0
|
||||
20250408,101600,17431468,674,674,674,674,2
|
||||
20250408,101500,17430120,678,678,678,678,87
|
||||
20250408,101400,17371134,678,678,678,678,0
|
||||
20250408,101300,17371134,678,678,678,678,30
|
||||
20250408,101200,17350794,678,678,678,678,0
|
||||
20250408,101100,17350794,678,678,678,678,0
|
||||
20250408,101000,17350794,678,678,678,678,1
|
||||
20250408,100900,17350116,674,674,674,674,0
|
||||
20250408,100800,17350116,674,674,674,674,0
|
||||
20250408,100700,17350116,674,674,674,674,0
|
||||
20250408,100600,17350116,674,674,674,674,0
|
||||
20250408,100500,17350116,674,674,674,674,0
|
||||
20250408,100400,17350116,674,674,674,674,0
|
||||
20250408,100300,17350116,674,674,674,674,0
|
||||
20250408,100200,17350116,674,674,674,674,0
|
||||
20250408,100100,17350116,674,674,674,674,486
|
||||
20250408,100000,17022552,674,674,674,674,0
|
||||
20250408,095900,17022552,674,674,674,674,23
|
||||
20250408,095800,17007050,674,674,674,674,0
|
||||
20250408,095700,17007050,674,674,674,674,0
|
||||
20250408,095600,17007050,674,674,674,674,0
|
||||
20250408,095500,17007050,674,674,674,674,3
|
||||
20250408,095400,17005028,679,679,679,679,0
|
||||
20250408,095300,17005028,679,677,679,677,100
|
||||
20250408,095200,16937223,679,679,679,679,0
|
||||
20250408,095100,16937223,679,679,679,679,0
|
||||
20250408,095000,16937223,679,679,679,679,108
|
||||
20250408,094900,16863891,680,680,680,680,0
|
||||
20250408,094800,16863891,680,680,680,680,1
|
||||
20250408,094700,16863211,680,680,680,680,0
|
||||
20250408,094600,16863211,680,680,680,680,0
|
||||
20250408,094500,16863211,680,680,680,680,1473
|
||||
20250408,094400,15861571,680,680,680,680,1
|
||||
20250408,094300,15860891,680,680,680,680,2
|
||||
20250408,094200,15859531,680,680,680,680,0
|
||||
20250408,094100,15859531,680,669,680,669,3900
|
||||
20250408,094000,13240224,669,669,669,669,0
|
||||
20250408,093900,13240224,669,669,669,669,119
|
||||
20250408,093800,13160613,669,669,669,669,0
|
||||
20250408,093700,13160613,669,669,669,669,1
|
||||
20250408,093600,13159944,669,669,669,669,0
|
||||
20250408,093500,13159944,669,669,669,669,0
|
||||
20250408,093400,13159944,669,669,669,669,0
|
||||
20250408,093300,13159944,669,669,669,669,0
|
||||
20250408,093200,13159944,669,669,669,669,0
|
||||
20250408,093100,13159944,669,666,669,666,144
|
||||
20250408,093000,13063774,665,665,665,665,860
|
||||
20250408,092900,12491874,667,668,668,667,1335
|
||||
20250408,092800,11601095,669,670,670,669,163
|
||||
20250408,092700,11492007,671,671,671,671,593
|
||||
20250408,092600,11094104,673,669,673,664,1642
|
||||
20250408,092500,9995029,672,669,672,669,229
|
||||
20250408,092400,9841773,670,670,670,670,61
|
||||
20250408,092300,9800903,673,673,673,673,2
|
||||
20250408,092200,9799557,669,674,675,669,196
|
||||
20250408,092100,9668144,676,676,676,676,0
|
||||
20250408,092000,9668144,676,678,680,676,1567
|
||||
20250408,091900,8605719,678,679,679,678,1140
|
||||
20250408,091800,7832788,687,687,687,687,756
|
||||
20250408,091700,7313416,687,687,689,687,1148
|
||||
20250408,091600,6524300,688,688,688,688,500
|
||||
20250408,091500,6180300,690,691,691,679,279
|
||||
20250408,091400,5988042,691,689,692,689,355
|
||||
20250408,091300,5742607,693,693,693,693,1
|
||||
20250408,091200,5741914,664,664,664,664,0
|
||||
20250408,091100,5741914,664,664,664,664,2
|
||||
20250408,091000,5740586,661,671,671,661,2403
|
||||
20250408,090900,4146624,670,670,670,670,0
|
||||
20250408,090800,4146624,670,670,670,670,201
|
||||
20250408,090700,4011954,661,661,661,661,0
|
||||
20250408,090600,4011954,661,661,661,661,0
|
||||
20250408,090500,4011954,661,661,661,661,0
|
||||
20250408,090400,4011954,661,662,662,661,300
|
||||
20250408,090300,3813644,661,663,663,661,1703
|
||||
20250408,090200,2686671,660,660,660,660,0
|
||||
20250408,090100,2686671,660,662,662,660,2555
|
||||
20250408,090000,998110,661,661,661,661,1510
|
||||
|
Reference in New Issue
Block a user