Update 2025-04-08 2740 candle_min
This commit is contained in:
678
192440/min/candle-20250408.csv
Normal file
678
192440/min/candle-20250408.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201600,744329200,25200,25200,25200,25200,52
|
||||
20250408,201500,744329200,25200,25200,25200,25200,0
|
||||
20250408,201400,744329200,25200,25200,25200,25200,0
|
||||
20250408,201300,744329200,25200,25200,25200,25200,0
|
||||
20250408,201200,744329200,25200,25200,25200,25200,0
|
||||
20250408,201100,744329200,25200,25200,25200,25200,0
|
||||
20250408,201000,744329200,25200,25200,25200,25200,0
|
||||
20250408,200900,744329200,25200,25200,25200,25200,0
|
||||
20250408,200800,744329200,25200,25200,25200,25200,0
|
||||
20250408,200700,744329200,25200,25200,25200,25200,0
|
||||
20250408,200600,744329200,25200,25200,25200,25200,0
|
||||
20250408,200500,744329200,25200,25200,25200,25200,0
|
||||
20250408,200400,744329200,25200,25200,25200,25200,0
|
||||
20250408,200300,744329200,25200,25200,25200,25200,0
|
||||
20250408,200200,744329200,25200,25200,25200,25200,0
|
||||
20250408,200100,744329200,25200,25200,25200,25200,0
|
||||
20250408,200000,744329200,25200,25200,25200,25200,0
|
||||
20250408,195900,744329200,25200,25200,25200,25200,0
|
||||
20250408,195800,744329200,25200,25200,25200,25200,0
|
||||
20250408,195700,744329200,25200,25200,25200,25200,0
|
||||
20250408,195600,744329200,25200,25200,25200,25200,0
|
||||
20250408,195500,744329200,25200,25200,25200,25200,0
|
||||
20250408,195400,744329200,25200,25200,25200,25200,0
|
||||
20250408,195300,744329200,25200,25200,25200,25200,0
|
||||
20250408,195200,744329200,25200,25200,25200,25200,0
|
||||
20250408,195100,744329200,25200,25200,25200,25200,0
|
||||
20250408,195000,744329200,25200,25200,25200,25200,0
|
||||
20250408,194900,744329200,25200,25200,25200,25200,0
|
||||
20250408,194800,744329200,25200,25200,25200,25200,0
|
||||
20250408,194700,744329200,25200,25200,25200,25200,0
|
||||
20250408,194600,744329200,25200,25200,25200,25200,52
|
||||
20250408,194500,744329200,25200,25200,25200,25200,0
|
||||
20250408,194400,744329200,25200,25200,25200,25200,0
|
||||
20250408,194300,744329200,25200,25200,25200,25200,0
|
||||
20250408,194200,744329200,25200,25200,25200,25200,0
|
||||
20250408,194100,744329200,25200,25200,25200,25200,0
|
||||
20250408,194000,744329200,25200,25200,25200,25200,0
|
||||
20250408,193900,744329200,25200,25200,25200,25200,0
|
||||
20250408,193800,744329200,25200,25200,25200,25200,0
|
||||
20250408,193700,744329200,25200,25200,25200,25200,0
|
||||
20250408,193600,744329200,25200,25200,25200,25200,0
|
||||
20250408,193500,744329200,25200,25200,25200,25200,0
|
||||
20250408,193400,744329200,25200,25200,25200,25200,0
|
||||
20250408,193300,744329200,25200,25200,25200,25200,0
|
||||
20250408,193200,744329200,25200,25200,25200,25200,0
|
||||
20250408,193100,744329200,25200,25200,25200,25200,0
|
||||
20250408,193000,744329200,25200,25200,25200,25200,0
|
||||
20250408,192900,744329200,25200,25200,25200,25200,0
|
||||
20250408,192800,744329200,25200,25200,25200,25200,0
|
||||
20250408,192700,744329200,25200,25200,25200,25200,0
|
||||
20250408,192600,744329200,25200,25200,25200,25200,0
|
||||
20250408,192500,744329200,25200,25200,25200,25200,0
|
||||
20250408,192400,744329200,25200,25200,25200,25200,0
|
||||
20250408,192300,744329200,25200,25200,25200,25200,0
|
||||
20250408,192200,744329200,25200,25200,25200,25200,0
|
||||
20250408,192100,744329200,25200,25200,25200,25200,0
|
||||
20250408,192000,744329200,25200,25200,25200,25200,0
|
||||
20250408,191900,744329200,25200,25200,25200,25200,0
|
||||
20250408,191800,744329200,25200,25200,25200,25200,0
|
||||
20250408,191700,744329200,25200,25200,25200,25200,0
|
||||
20250408,191600,744329200,25200,25200,25200,25200,52
|
||||
20250408,191500,744329200,25200,25200,25200,25200,0
|
||||
20250408,191400,744329200,25200,25200,25200,25200,0
|
||||
20250408,191300,744329200,25200,25200,25200,25200,0
|
||||
20250408,191200,744329200,25200,25200,25200,25200,0
|
||||
20250408,191100,744329200,25200,25200,25200,25200,0
|
||||
20250408,191000,744329200,25200,25200,25200,25200,0
|
||||
20250408,190900,744329200,25200,25200,25200,25200,0
|
||||
20250408,190800,744329200,25200,25200,25200,25200,0
|
||||
20250408,190700,744329200,25200,25200,25200,25200,0
|
||||
20250408,190600,744329200,25200,25200,25200,25200,0
|
||||
20250408,190500,744329200,25200,25200,25200,25200,0
|
||||
20250408,190400,744329200,25200,25200,25200,25200,0
|
||||
20250408,190300,744329200,25200,25200,25200,25200,0
|
||||
20250408,190200,744329200,25200,25200,25200,25200,0
|
||||
20250408,190100,744329200,25200,25200,25200,25200,0
|
||||
20250408,190000,744329200,25200,25200,25200,25200,0
|
||||
20250408,185900,744329200,25200,25200,25200,25200,0
|
||||
20250408,185800,744329200,25200,25200,25200,25200,0
|
||||
20250408,185700,744329200,25200,25200,25200,25200,0
|
||||
20250408,185600,744329200,25200,25200,25200,25200,0
|
||||
20250408,185500,744329200,25200,25200,25200,25200,0
|
||||
20250408,185400,744329200,25200,25200,25200,25200,0
|
||||
20250408,185300,744329200,25200,25200,25200,25200,0
|
||||
20250408,185200,744329200,25200,25200,25200,25200,0
|
||||
20250408,185100,744329200,25200,25200,25200,25200,0
|
||||
20250408,185000,744329200,25200,25200,25200,25200,0
|
||||
20250408,184900,744329200,25200,25200,25200,25200,0
|
||||
20250408,184800,744329200,25200,25200,25200,25200,0
|
||||
20250408,184700,744329200,25200,25200,25200,25200,0
|
||||
20250408,184600,744329200,25200,25200,25200,25200,52
|
||||
20250408,184500,744329200,25200,25200,25200,25200,0
|
||||
20250408,184400,744329200,25200,25200,25200,25200,0
|
||||
20250408,184300,744329200,25200,25200,25200,25200,0
|
||||
20250408,184200,744329200,25200,25200,25200,25200,0
|
||||
20250408,184100,744329200,25200,25200,25200,25200,0
|
||||
20250408,184000,744329200,25200,25200,25200,25200,0
|
||||
20250408,183900,744329200,25200,25200,25200,25200,0
|
||||
20250408,183800,744329200,25200,25200,25200,25200,0
|
||||
20250408,183700,744329200,25200,25200,25200,25200,0
|
||||
20250408,183600,744329200,25200,25200,25200,25200,0
|
||||
20250408,183500,744329200,25200,25200,25200,25200,0
|
||||
20250408,183400,744329200,25200,25200,25200,25200,0
|
||||
20250408,183300,744329200,25200,25200,25200,25200,0
|
||||
20250408,183200,744329200,25200,25200,25200,25200,0
|
||||
20250408,183100,744329200,25200,25200,25200,25200,0
|
||||
20250408,183000,744329200,25200,25200,25200,25200,0
|
||||
20250408,182900,744329200,25200,25200,25200,25200,0
|
||||
20250408,182800,744329200,25200,25200,25200,25200,0
|
||||
20250408,182700,744329200,25200,25200,25200,25200,0
|
||||
20250408,182600,744329200,25200,25200,25200,25200,0
|
||||
20250408,182500,744329200,25200,25200,25200,25200,0
|
||||
20250408,182400,744329200,25200,25200,25200,25200,0
|
||||
20250408,182300,744329200,25200,25200,25200,25200,0
|
||||
20250408,182200,744329200,25200,25200,25200,25200,0
|
||||
20250408,182100,744329200,25200,25200,25200,25200,0
|
||||
20250408,182000,744329200,25200,25200,25200,25200,0
|
||||
20250408,181900,744329200,25200,25200,25200,25200,0
|
||||
20250408,181800,744329200,25200,25200,25200,25200,0
|
||||
20250408,181700,744329200,25200,25200,25200,25200,0
|
||||
20250408,181600,744329200,25200,25200,25200,25200,52
|
||||
20250408,181500,744329200,25200,25200,25200,25200,0
|
||||
20250408,181400,744329200,25200,25200,25200,25200,0
|
||||
20250408,181300,744329200,25200,25200,25200,25200,0
|
||||
20250408,181200,744329200,25200,25200,25200,25200,0
|
||||
20250408,181100,744329200,25200,25200,25200,25200,0
|
||||
20250408,181000,744329200,25200,25200,25200,25200,0
|
||||
20250408,180900,744329200,25200,25200,25200,25200,0
|
||||
20250408,180800,744329200,25200,25200,25200,25200,0
|
||||
20250408,180700,744329200,25200,25200,25200,25200,0
|
||||
20250408,180600,744329200,25200,25200,25200,25200,0
|
||||
20250408,180500,744329200,25200,25200,25200,25200,0
|
||||
20250408,180400,744329200,25200,25200,25200,25200,0
|
||||
20250408,180300,744329200,25200,25200,25200,25200,0
|
||||
20250408,180200,744329200,25200,25200,25200,25200,0
|
||||
20250408,180100,744329200,25200,25200,25200,25200,0
|
||||
20250408,180000,744329200,25200,25200,25200,25200,0
|
||||
20250408,175900,744329200,25200,25200,25200,25200,0
|
||||
20250408,175800,744329200,25200,25200,25200,25200,0
|
||||
20250408,175700,744329200,25200,25200,25200,25200,0
|
||||
20250408,175600,744329200,25200,25200,25200,25200,0
|
||||
20250408,175500,744329200,25200,25200,25200,25200,0
|
||||
20250408,175400,744329200,25200,25200,25200,25200,0
|
||||
20250408,175300,744329200,25200,25200,25200,25200,0
|
||||
20250408,175200,744329200,25200,25200,25200,25200,0
|
||||
20250408,175100,744329200,25200,25200,25200,25200,0
|
||||
20250408,175000,744329200,25200,25200,25200,25200,0
|
||||
20250408,174900,744329200,25200,25200,25200,25200,0
|
||||
20250408,174800,744329200,25200,25200,25200,25200,0
|
||||
20250408,174700,744329200,25200,25200,25200,25200,0
|
||||
20250408,174600,744329200,25200,25200,25200,25200,52
|
||||
20250408,174500,744329200,25200,25200,25200,25200,0
|
||||
20250408,174400,744329200,25200,25200,25200,25200,0
|
||||
20250408,174300,744329200,25200,25200,25200,25200,0
|
||||
20250408,174200,744329200,25200,25200,25200,25200,0
|
||||
20250408,174100,744329200,25200,25200,25200,25200,0
|
||||
20250408,174000,744329200,25200,25200,25200,25200,0
|
||||
20250408,173900,744329200,25200,25200,25200,25200,0
|
||||
20250408,173800,744329200,25200,25200,25200,25200,0
|
||||
20250408,173700,744329200,25200,25200,25200,25200,0
|
||||
20250408,173600,744329200,25200,25200,25200,25200,0
|
||||
20250408,173500,744329200,25200,25200,25200,25200,0
|
||||
20250408,173400,744329200,25200,25200,25200,25200,0
|
||||
20250408,173300,744329200,25200,25200,25200,25200,0
|
||||
20250408,173200,744329200,25200,25200,25200,25200,0
|
||||
20250408,173100,744329200,25200,25200,25200,25200,0
|
||||
20250408,173000,744329200,25200,25200,25200,25200,0
|
||||
20250408,172900,744329200,25200,25200,25200,25200,0
|
||||
20250408,172800,744329200,25200,25200,25200,25200,0
|
||||
20250408,172700,744329200,25200,25200,25200,25200,0
|
||||
20250408,172600,744329200,25200,25200,25200,25200,0
|
||||
20250408,172500,744329200,25200,25200,25200,25200,0
|
||||
20250408,172400,744329200,25200,25200,25200,25200,0
|
||||
20250408,172300,744329200,25200,25200,25200,25200,0
|
||||
20250408,172200,744329200,25200,25200,25200,25200,0
|
||||
20250408,172100,744329200,25200,25200,25200,25200,0
|
||||
20250408,172000,744329200,25200,25200,25200,25200,0
|
||||
20250408,171900,744329200,25200,25200,25200,25200,0
|
||||
20250408,171800,744329200,25200,25200,25200,25200,0
|
||||
20250408,171700,744329200,25200,25200,25200,25200,0
|
||||
20250408,171600,744329200,25200,25200,25200,25200,52
|
||||
20250408,171500,744329200,25200,25200,25200,25200,0
|
||||
20250408,171400,744329200,25200,25200,25200,25200,0
|
||||
20250408,171300,744329200,25200,25200,25200,25200,0
|
||||
20250408,171200,744329200,25200,25200,25200,25200,0
|
||||
20250408,171100,744329200,25200,25200,25200,25200,0
|
||||
20250408,171000,744329200,25200,25200,25200,25200,0
|
||||
20250408,170900,744329200,25200,25200,25200,25200,0
|
||||
20250408,170800,744329200,25200,25200,25200,25200,0
|
||||
20250408,170700,744329200,25200,25200,25200,25200,0
|
||||
20250408,170600,744329200,25200,25200,25200,25200,0
|
||||
20250408,170500,744329200,25200,25200,25200,25200,0
|
||||
20250408,170400,744329200,25200,25200,25200,25200,0
|
||||
20250408,170300,744329200,25200,25200,25200,25200,0
|
||||
20250408,170200,744329200,25200,25200,25200,25200,0
|
||||
20250408,170100,744329200,25200,25200,25200,25200,0
|
||||
20250408,170000,744329200,25200,25200,25200,25200,0
|
||||
20250408,165900,744329200,25200,25200,25200,25200,0
|
||||
20250408,165800,744329200,25200,25200,25200,25200,0
|
||||
20250408,165700,744329200,25200,25200,25200,25200,0
|
||||
20250408,165600,744329200,25200,25200,25200,25200,0
|
||||
20250408,165500,744329200,25200,25200,25200,25200,0
|
||||
20250408,165400,744329200,25200,25200,25200,25200,0
|
||||
20250408,165300,744329200,25200,25200,25200,25200,0
|
||||
20250408,165200,744329200,25200,25200,25200,25200,0
|
||||
20250408,165100,744329200,25200,25200,25200,25200,0
|
||||
20250408,165000,744329200,25200,25200,25200,25200,0
|
||||
20250408,164900,744329200,25200,25200,25200,25200,0
|
||||
20250408,164800,744329200,25200,25200,25200,25200,0
|
||||
20250408,164700,744329200,25200,25200,25200,25200,0
|
||||
20250408,164600,744329200,25200,25200,25200,25200,52
|
||||
20250408,164500,744329200,25200,25200,25200,25200,0
|
||||
20250408,164400,744329200,25200,25200,25200,25200,0
|
||||
20250408,164300,744329200,25200,25200,25200,25200,0
|
||||
20250408,164200,744329200,25200,25200,25200,25200,0
|
||||
20250408,164100,744329200,25200,25200,25200,25200,0
|
||||
20250408,164000,744329200,25200,25200,25200,25200,0
|
||||
20250408,163900,744329200,25200,25200,25200,25200,0
|
||||
20250408,163800,744329200,25200,25200,25200,25200,0
|
||||
20250408,163700,744329200,25200,25200,25200,25200,0
|
||||
20250408,163600,744329200,25200,25200,25200,25200,0
|
||||
20250408,163500,744329200,25200,25200,25200,25200,0
|
||||
20250408,163400,744329200,25200,25200,25200,25200,0
|
||||
20250408,163300,744329200,25200,25200,25200,25200,0
|
||||
20250408,163200,744329200,25200,25200,25200,25200,0
|
||||
20250408,163100,744329200,25200,25200,25200,25200,0
|
||||
20250408,163000,744329200,25200,25200,25200,25200,0
|
||||
20250408,162900,744329200,25200,25200,25200,25200,0
|
||||
20250408,162800,744329200,25200,25200,25200,25200,0
|
||||
20250408,162700,744329200,25200,25200,25200,25200,0
|
||||
20250408,162600,744329200,25200,25200,25200,25200,0
|
||||
20250408,162500,744329200,25200,25200,25200,25200,0
|
||||
20250408,162400,744329200,25200,25200,25200,25200,0
|
||||
20250408,162300,744329200,25200,25200,25200,25200,0
|
||||
20250408,162200,744329200,25200,25200,25200,25200,0
|
||||
20250408,162100,744329200,25200,25200,25200,25200,0
|
||||
20250408,162000,744329200,25200,25200,25200,25200,0
|
||||
20250408,161900,744329200,25200,25200,25200,25200,0
|
||||
20250408,161800,744329200,25200,25200,25200,25200,0
|
||||
20250408,161700,744329200,25200,25200,25200,25200,0
|
||||
20250408,161600,744329200,25200,25200,25200,25200,52
|
||||
20250408,161500,744329200,25200,25200,25200,25200,0
|
||||
20250408,161400,744329200,25200,25200,25200,25200,0
|
||||
20250408,161300,744329200,25200,25200,25200,25200,0
|
||||
20250408,161200,744329200,25200,25200,25200,25200,0
|
||||
20250408,161100,744329200,25200,25200,25200,25200,0
|
||||
20250408,161000,744329200,25200,25200,25200,25200,0
|
||||
20250408,160900,744329200,25200,25200,25200,25200,0
|
||||
20250408,160800,744329200,25200,25200,25200,25200,0
|
||||
20250408,160700,744329200,25200,25200,25200,25200,0
|
||||
20250408,160600,744329200,25200,25200,25200,25200,0
|
||||
20250408,160500,744329200,25200,25200,25200,25200,0
|
||||
20250408,160400,744329200,25200,25200,25200,25200,0
|
||||
20250408,160300,744329200,25200,25200,25200,25200,0
|
||||
20250408,160200,744329200,25200,25200,25200,25200,0
|
||||
20250408,160100,744329200,25200,25200,25200,25200,0
|
||||
20250408,160000,744329200,25200,25200,25200,25200,0
|
||||
20250408,155900,744329200,25200,25200,25200,25200,0
|
||||
20250408,155800,744329200,25200,25200,25200,25200,0
|
||||
20250408,155700,744329200,25200,25200,25200,25200,0
|
||||
20250408,155600,744329200,25200,25200,25200,25200,0
|
||||
20250408,155500,744329200,25200,25200,25200,25200,0
|
||||
20250408,155400,744329200,25200,25200,25200,25200,0
|
||||
20250408,155300,744329200,25200,25200,25200,25200,0
|
||||
20250408,155200,744329200,25200,25200,25200,25200,0
|
||||
20250408,155100,744329200,25200,25200,25200,25200,0
|
||||
20250408,155000,744329200,25200,25200,25200,25200,0
|
||||
20250408,154900,744329200,25200,25200,25200,25200,0
|
||||
20250408,154800,744329200,25200,25200,25200,25200,0
|
||||
20250408,154700,744329200,25200,25200,25200,25200,0
|
||||
20250408,154600,744329200,25200,25200,25200,25200,52
|
||||
20250408,154500,744329200,25200,25200,25200,25200,0
|
||||
20250408,154400,744329200,25200,25200,25200,25200,0
|
||||
20250408,154300,744329200,25200,25200,25200,25200,0
|
||||
20250408,154200,744329200,25200,25200,25200,25200,0
|
||||
20250408,154100,744329200,25200,25200,25200,25200,0
|
||||
20250408,154000,744329200,25200,25200,25200,25200,0
|
||||
20250408,153900,744329200,25200,25200,25200,25200,0
|
||||
20250408,153800,744329200,25200,25200,25200,25200,0
|
||||
20250408,153700,744329200,25200,25200,25200,25200,0
|
||||
20250408,153600,744329200,25200,25200,25200,25200,0
|
||||
20250408,153500,744329200,25200,25200,25200,25200,0
|
||||
20250408,153400,744329200,25200,25200,25200,25200,0
|
||||
20250408,153300,744329200,25200,25200,25200,25200,0
|
||||
20250408,153200,744329200,25200,25200,25200,25200,0
|
||||
20250408,153100,744329200,25200,25200,25200,25200,0
|
||||
20250408,153000,744329200,25200,25200,25200,25200,52
|
||||
20250408,152900,743018800,25400,25400,25400,25400,0
|
||||
20250408,152800,743018800,25400,25400,25400,25400,0
|
||||
20250408,152700,743018800,25400,25400,25400,25400,0
|
||||
20250408,152600,743018800,25400,25400,25400,25400,0
|
||||
20250408,152500,743018800,25400,25400,25400,25400,0
|
||||
20250408,152400,743018800,25400,25400,25400,25400,0
|
||||
20250408,152300,743018800,25400,25400,25400,25400,0
|
||||
20250408,152200,743018800,25400,25400,25400,25400,0
|
||||
20250408,152100,743018800,25400,25400,25400,25400,0
|
||||
20250408,152000,743018800,25400,25400,25400,25400,0
|
||||
20250408,151900,743018800,25400,25400,25400,25400,0
|
||||
20250408,151800,743018800,25400,25400,25400,25400,0
|
||||
20250408,151700,743018800,25400,25400,25400,25400,3
|
||||
20250408,151600,742942600,25200,25200,25200,25200,0
|
||||
20250408,151500,742942600,25200,25300,25300,25200,50
|
||||
20250408,151400,741681350,25300,25300,25300,25300,30
|
||||
20250408,151300,740922350,25450,25450,25450,25450,2
|
||||
20250408,151200,740871450,25450,25450,25450,25450,1
|
||||
20250408,151100,740846000,25450,25450,25450,25450,1
|
||||
20250408,151000,740820550,25450,25450,25450,25450,1
|
||||
20250408,150900,740795100,25450,25450,25450,25450,0
|
||||
20250408,150800,740795100,25450,25450,25450,25450,0
|
||||
20250408,150700,740795100,25450,25300,25450,25300,3
|
||||
20250408,150600,740719050,25300,25450,25450,25300,100
|
||||
20250408,150500,738188450,25450,25450,25450,25450,0
|
||||
20250408,150400,738188450,25450,25450,25450,25450,1
|
||||
20250408,150300,738163000,25450,25450,25450,25450,0
|
||||
20250408,150200,738163000,25450,25450,25450,25450,24
|
||||
20250408,150100,737552200,25450,25450,25450,25450,1
|
||||
20250408,150000,737526750,25400,25400,25400,25400,0
|
||||
20250408,145900,737526750,25400,25400,25400,25400,1
|
||||
20250408,145800,737501350,25450,25450,25450,25450,2
|
||||
20250408,145700,737450450,25450,25450,25450,25450,0
|
||||
20250408,145600,737450450,25450,25400,25450,25350,3
|
||||
20250408,145500,737374250,25450,25450,25450,25450,1
|
||||
20250408,145400,737348800,25500,25500,25500,25500,0
|
||||
20250408,145300,737348800,25500,25500,25500,25500,0
|
||||
20250408,145200,737348800,25500,25500,25500,25500,1
|
||||
20250408,145100,737323300,25500,25500,25500,25500,1
|
||||
20250408,145000,737297800,25400,25450,25450,25400,134
|
||||
20250408,144900,733891300,25450,25450,25450,25450,107
|
||||
20250408,144800,731168150,25450,25500,25500,25450,165
|
||||
20250408,144700,726966000,25500,25500,25500,25500,118
|
||||
20250408,144600,723957000,25500,25550,25550,25450,222
|
||||
20250408,144500,718296000,25500,25450,25500,25450,106
|
||||
20250408,144400,715595550,25400,25500,25500,25400,669
|
||||
20250408,144300,698586050,25500,25500,25500,25500,55
|
||||
20250408,144200,697183550,25500,25500,25550,25500,218
|
||||
20250408,144100,691624500,25500,25450,25500,25450,1019
|
||||
20250408,144000,665672200,25400,25400,25400,25400,212
|
||||
20250408,143900,660287400,25400,25400,25400,25400,99
|
||||
20250408,143800,657772800,25400,25350,25400,25350,8
|
||||
20250408,143700,657569950,25350,25350,25350,25350,100
|
||||
20250408,143600,655034950,25400,25400,25400,25400,110
|
||||
20250408,143500,652240950,25350,25400,25400,25350,378
|
||||
20250408,143400,642639850,25400,25400,25400,25400,0
|
||||
20250408,143300,642639850,25400,25400,25400,25400,76
|
||||
20250408,143200,640709450,25400,25400,25400,25400,161
|
||||
20250408,143100,636620050,25350,25350,25350,25350,5
|
||||
20250408,143000,636493300,25350,25300,25350,25300,74
|
||||
20250408,142900,634617550,25300,25350,25350,25300,122
|
||||
20250408,142800,631528000,25300,25300,25300,25300,0
|
||||
20250408,142700,631528000,25300,25300,25300,25300,0
|
||||
20250408,142600,631528000,25300,25500,25500,25300,478
|
||||
20250408,142500,619411100,25450,25300,25450,25300,745
|
||||
20250408,142400,600530150,25300,25050,25350,25050,1774
|
||||
20250408,142300,555899100,25000,25000,25000,25000,143
|
||||
20250408,142200,552324100,25000,25000,25000,25000,228
|
||||
20250408,142100,546624100,25000,25000,25000,25000,12
|
||||
20250408,142000,546324100,25000,25000,25000,25000,13
|
||||
20250408,141900,545999100,25000,25000,25000,24975,13
|
||||
20250408,141800,545674125,25000,25000,25000,25000,16
|
||||
20250408,141700,545274125,25000,25000,25000,25000,21
|
||||
20250408,141600,544749125,25000,25000,25000,25000,20
|
||||
20250408,141500,544249125,25000,25000,25000,25000,8
|
||||
20250408,141400,544049125,25000,25000,25000,25000,20
|
||||
20250408,141300,543549125,25000,25000,25000,25000,14
|
||||
20250408,141200,543199125,25000,25000,25000,25000,20
|
||||
20250408,141100,542699125,25000,25000,25000,25000,10
|
||||
20250408,141000,542449125,25000,25000,25000,25000,17
|
||||
20250408,140900,542024125,24950,24950,24950,24950,0
|
||||
20250408,140800,542024125,24950,25000,25000,24950,132
|
||||
20250408,140700,538730175,25000,25000,25000,25000,20
|
||||
20250408,140600,538230175,25000,25000,25000,25000,15
|
||||
20250408,140500,537855175,25000,25000,25000,25000,11
|
||||
20250408,140400,537580175,25000,25000,25000,25000,14
|
||||
20250408,140300,537230175,24950,24950,24950,24950,0
|
||||
20250408,140200,537230175,24950,25000,25000,24950,64
|
||||
20250408,140100,535632425,25000,25000,25000,25000,12
|
||||
20250408,140000,535332425,25000,25000,25000,24950,20
|
||||
20250408,135900,534832475,25000,25000,25000,25000,13
|
||||
20250408,135800,534507475,25000,25000,25000,25000,17
|
||||
20250408,135700,534082475,25000,25000,25000,25000,24
|
||||
20250408,135600,533482475,25000,25000,25000,25000,20
|
||||
20250408,135500,532982475,25000,25000,25000,25000,9
|
||||
20250408,135400,532757475,25000,25000,25000,25000,11
|
||||
20250408,135300,532482475,25000,25000,25000,25000,10
|
||||
20250408,135200,532232475,24950,25000,25000,24950,8
|
||||
20250408,135100,532032675,25000,24950,25000,24950,17
|
||||
20250408,135000,531607925,24950,24950,24950,24950,20
|
||||
20250408,134900,531108925,24950,24950,24950,24950,7
|
||||
20250408,134800,530934275,24950,24950,24950,24950,13
|
||||
20250408,134700,530609925,24950,24950,24950,24950,26
|
||||
20250408,134600,529961225,24950,24900,24950,24900,7
|
||||
20250408,134500,529786625,24900,24900,24900,24900,40
|
||||
20250408,134400,528790625,24900,24900,24900,24900,11
|
||||
20250408,134300,528516725,24900,24900,24900,24900,14
|
||||
20250408,134200,528168125,24900,24950,24950,24900,33
|
||||
20250408,134100,527345375,24950,24900,24950,24850,7
|
||||
20250408,134000,527171075,24900,24900,24900,24900,9
|
||||
20250408,133900,526946975,24900,24900,24900,24900,19
|
||||
20250408,133800,526473875,24900,24900,24900,24900,16
|
||||
20250408,133700,526075475,24850,24900,24900,24800,17
|
||||
20250408,133600,525652675,24900,24900,24900,24900,18
|
||||
20250408,133500,525204475,24900,24900,24900,24900,16
|
||||
20250408,133400,524806075,24900,24900,24900,24900,19
|
||||
20250408,133300,524332975,24900,24900,24900,24900,11
|
||||
20250408,133200,524059075,24900,24900,24900,24900,24
|
||||
20250408,133100,523461475,24900,24900,24900,24900,9
|
||||
20250408,133000,523237375,24900,24900,24900,24900,21
|
||||
20250408,132900,522714475,24900,24900,24900,24900,9
|
||||
20250408,132800,522490375,24900,24900,24900,24900,14
|
||||
20250408,132700,522141775,24900,24900,24900,24900,18
|
||||
20250408,132600,521693575,24900,24900,24900,24900,16
|
||||
20250408,132500,521295175,24900,24900,24900,24900,8
|
||||
20250408,132400,521095975,24900,24900,24900,24900,15
|
||||
20250408,132300,520722475,24900,24900,24900,24900,7
|
||||
20250408,132200,520548175,24900,24900,24900,24900,19
|
||||
20250408,132100,520075075,24900,24900,24900,24900,8
|
||||
20250408,132000,519875875,24900,24900,24900,24900,23
|
||||
20250408,131900,519303175,24900,24850,24900,24850,11
|
||||
20250408,131800,519029625,24850,24850,24850,24850,16
|
||||
20250408,131700,518632025,24850,24850,24850,24850,16
|
||||
20250408,131600,518234425,24850,24850,24850,24850,18
|
||||
20250408,131500,517787125,24850,24850,24850,24850,11
|
||||
20250408,131400,517513775,24850,24850,24850,24850,22
|
||||
20250408,131300,516967075,24850,24850,24850,24850,12
|
||||
20250408,131200,516668875,24850,24850,24850,24850,13
|
||||
20250408,131100,516345825,24850,24850,24850,24850,13
|
||||
20250408,131000,516022775,24850,24850,24850,24850,16
|
||||
20250408,130900,515625175,24850,24850,24850,24850,24
|
||||
20250408,130800,515028775,24750,24750,24750,24750,9
|
||||
20250408,130700,514806025,24750,24850,24850,24750,23
|
||||
20250408,130600,514234975,24850,24850,24850,24850,21
|
||||
20250408,130500,513713125,24850,24850,24850,24850,14
|
||||
20250408,130400,513365225,24850,24900,24900,24750,71
|
||||
20250408,130300,511606075,24900,24850,24900,24850,16
|
||||
20250408,130200,511208425,24850,24850,24850,24850,13
|
||||
20250408,130100,510885375,24850,24850,24850,24850,10
|
||||
20250408,130000,510636875,24850,24800,24850,24800,24
|
||||
20250408,125900,510040725,24750,24750,24750,24750,5
|
||||
20250408,125800,509916975,24850,24750,24850,24750,24
|
||||
20250408,125700,509321825,24750,24750,24750,24750,35
|
||||
20250408,125600,508455575,24650,24650,24650,24650,0
|
||||
20250408,125500,508455575,24650,24650,24650,24650,0
|
||||
20250408,125400,508455575,24650,24650,24650,24650,0
|
||||
20250408,125300,508455575,24650,24750,24750,24650,54
|
||||
20250408,125200,507121825,24700,24750,24750,24700,61
|
||||
20250408,125100,505613625,24750,24800,24800,24750,10
|
||||
20250408,125000,505366075,24750,24950,24950,24750,18
|
||||
20250408,124900,504917475,24950,24950,24950,24950,12
|
||||
20250408,124800,504618075,24950,24900,24950,24900,23
|
||||
20250408,124700,504044975,24900,24900,24900,24900,25
|
||||
20250408,124600,503422475,24950,24950,24950,24950,9
|
||||
20250408,124500,503197925,24900,24950,24950,24900,13
|
||||
20250408,124400,502874075,24900,24900,24900,24900,15
|
||||
20250408,124300,502500575,24900,24900,24900,24900,23
|
||||
20250408,124200,501927875,24900,24900,24900,24900,10
|
||||
20250408,124100,501678875,24900,24850,24900,24850,29
|
||||
20250408,124000,500957175,24850,24850,24850,24850,6
|
||||
20250408,123900,500808075,24800,24800,24800,24800,0
|
||||
20250408,123800,500808075,24800,24850,24900,24800,23
|
||||
20250408,123700,500236675,24850,24850,24850,24850,21
|
||||
20250408,123600,499714825,24850,24850,24900,24850,15
|
||||
20250408,123500,499341875,24850,24850,24850,24850,19
|
||||
20250408,123400,498869725,24800,24800,24800,24800,0
|
||||
20250408,123300,498869725,24800,24900,24950,24800,15
|
||||
20250408,123200,498496325,24900,24900,24950,24900,15
|
||||
20250408,123100,498122775,24950,24900,24950,24900,13
|
||||
20250408,123000,497799025,24900,24900,24900,24900,30
|
||||
20250408,122900,497052025,24900,24900,24900,24900,17
|
||||
20250408,122800,496628725,24900,24950,24950,24900,15
|
||||
20250408,122700,496254825,24900,24900,24900,24900,13
|
||||
20250408,122600,495931125,24900,24950,24950,24900,19
|
||||
20250408,122500,495457375,24950,24950,24950,24950,21
|
||||
20250408,122400,494933425,24950,24950,24950,24950,11
|
||||
20250408,122300,494658975,24950,24950,24950,24950,17
|
||||
20250408,122200,494234825,24950,25050,25050,24950,24
|
||||
20250408,122100,493635175,25050,25050,25050,25050,15
|
||||
20250408,122000,493259425,25050,25050,25050,25050,16
|
||||
20250408,121900,492858625,25050,25050,25050,25050,11
|
||||
20250408,121800,492583075,25050,25050,25050,25050,19
|
||||
20250408,121700,492107125,25050,25050,25050,25050,22
|
||||
20250408,121600,491556025,25050,25050,25050,25050,22
|
||||
20250408,121500,491004925,25050,25100,25100,25050,33
|
||||
20250408,121400,490177975,25100,25100,25100,25100,10
|
||||
20250408,121300,489926975,25100,25100,25100,25100,21
|
||||
20250408,121200,489399875,25100,25100,25100,25100,19
|
||||
20250408,121100,488922975,25100,25100,25100,25100,11
|
||||
20250408,121000,488646875,25100,25100,25100,25100,16
|
||||
20250408,120900,488245275,25100,25100,25100,25100,14
|
||||
20250408,120800,487893875,25100,25100,25100,25100,20
|
||||
20250408,120700,487391875,25100,25075,25100,25075,18
|
||||
20250408,120600,486940475,25075,25100,25100,25075,9
|
||||
20250408,120500,486714675,25100,25100,25100,25100,17
|
||||
20250408,120400,486287975,25100,25100,25100,25100,11
|
||||
20250408,120300,486011875,25100,25100,25100,25100,22
|
||||
20250408,120200,485459675,25100,25100,25100,25050,36
|
||||
20250408,120100,484556125,25100,25050,25100,25050,6
|
||||
20250408,120000,484405575,25050,25050,25050,25050,8
|
||||
20250408,115900,484205175,25050,25050,25050,25050,14
|
||||
20250408,115800,483854475,25050,25050,25100,25050,21
|
||||
20250408,115700,483328025,25050,25050,25100,25050,44
|
||||
20250408,115600,482224725,24850,24850,24850,24850,0
|
||||
20250408,115500,482224725,24850,24850,24850,24850,1
|
||||
20250408,115400,482199875,25050,25100,25100,25050,29
|
||||
20250408,115300,481473075,25100,25050,25100,25050,7
|
||||
20250408,115200,481297425,25050,25100,25100,25050,15
|
||||
20250408,115100,480921625,25050,25050,25050,25050,15
|
||||
20250408,115000,480545875,25050,25050,25050,25050,14
|
||||
20250408,114900,480195175,25050,25100,25100,25050,49
|
||||
20250408,114800,478966725,25050,25050,25100,25050,10
|
||||
20250408,114700,478716175,25050,25000,25100,25000,38
|
||||
20250408,114600,477764375,24950,24900,24950,24900,26
|
||||
20250408,114500,477116675,24700,24700,24700,24700,0
|
||||
20250408,114400,477116675,24700,24750,24750,24700,70
|
||||
20250408,114300,475387525,24600,25050,25050,23850,578
|
||||
20250408,114200,461306025,25050,25100,25100,25050,19
|
||||
20250408,114100,460829375,25100,25100,25100,25100,24
|
||||
20250408,114000,460226975,25100,25100,25100,25100,23
|
||||
20250408,113900,459649675,25100,25100,25100,25100,10
|
||||
20250408,113800,459398675,25050,25100,25100,25050,9
|
||||
20250408,113700,459173075,25050,25050,25100,25050,27
|
||||
20250408,113600,458496025,25050,25050,25050,25050,8
|
||||
20250408,113500,458295625,25050,25050,25050,25000,220
|
||||
20250408,113400,452784725,25050,25000,25050,25000,5
|
||||
20250408,113300,452659675,25000,25000,25000,25000,8
|
||||
20250408,113200,452459675,25000,25100,25100,24950,16
|
||||
20250408,113100,452058925,25000,25000,25000,25000,11
|
||||
20250408,113000,451783925,25000,25050,25050,25000,24
|
||||
20250408,112900,451183675,25000,25000,25000,25000,17
|
||||
20250408,112800,450758675,25000,25000,25000,25000,15
|
||||
20250408,112700,450383675,25000,25000,25000,25000,38
|
||||
20250408,112600,449433675,25000,25000,25000,25000,14
|
||||
20250408,112500,449083675,25000,25000,25000,25000,13
|
||||
20250408,112400,448758675,25000,25000,25000,25000,17
|
||||
20250408,112300,448333675,25000,24950,25000,24900,13
|
||||
20250408,112200,448009325,25000,25000,25000,25000,19
|
||||
20250408,112100,447534325,25000,25000,25000,24900,78
|
||||
20250408,112000,445587525,24900,24900,24900,24900,0
|
||||
20250408,111900,445587525,24900,24950,25000,24900,11
|
||||
20250408,111800,445313025,24950,24950,24950,24950,159
|
||||
20250408,111700,441345975,24900,24900,24900,24900,9
|
||||
20250408,111600,441121875,24900,24950,24950,24900,59
|
||||
20250408,111500,439652375,24950,24950,24950,24950,10
|
||||
20250408,111400,439402875,24950,24950,24950,24950,21
|
||||
20250408,111300,438878925,24950,24950,24950,24950,10
|
||||
20250408,111200,438629425,24950,24900,24950,24900,35
|
||||
20250408,111100,437757625,24900,24900,24900,24900,164
|
||||
20250408,111000,433674025,24800,24900,24900,24800,18
|
||||
20250408,110900,433225975,24900,24850,24900,24850,36
|
||||
20250408,110800,432329725,24750,24750,24750,24750,0
|
||||
20250408,110700,432329725,24750,24750,24750,24750,2
|
||||
20250408,110600,432280225,24750,24850,24900,24750,41
|
||||
20250408,110500,431261475,24700,24700,24700,24700,0
|
||||
20250408,110400,431261475,24700,24800,24800,24700,16
|
||||
20250408,110300,430865275,24750,24700,24750,24700,15
|
||||
20250408,110200,430494475,24700,24700,24700,24700,10
|
||||
20250408,110100,430247475,24700,24700,24700,24700,15
|
||||
20250408,110000,429876975,24700,24700,24700,24700,10
|
||||
20250408,105900,429629975,24700,24600,24700,24600,377
|
||||
20250408,105800,420346150,24500,24500,24500,24500,1
|
||||
20250408,105700,420321650,24500,24350,24500,24350,9060
|
||||
20250408,105600,198641600,24350,24400,24400,24350,93
|
||||
20250408,105500,196376100,24400,24400,24400,24350,7
|
||||
20250408,105400,196205350,24400,24400,24400,24400,18
|
||||
20250408,105300,195766150,24400,24350,24400,24350,424
|
||||
20250408,105200,185441500,24350,24350,24350,24350,11
|
||||
20250408,105100,185173650,24350,24300,24350,24300,201
|
||||
20250408,105000,180288750,24250,24250,24250,24250,3
|
||||
20250408,104900,180216000,24200,24250,24250,24200,90
|
||||
20250408,104800,178036525,24250,24300,24300,24250,16
|
||||
20250408,104700,177647775,24300,24350,24350,24300,73
|
||||
20250408,104600,175873025,24350,24350,24350,24350,18
|
||||
20250408,104500,175434725,24350,24350,24350,24350,12
|
||||
20250408,104400,175142525,24300,24350,24350,24300,14
|
||||
20250408,104300,174802075,24350,24350,24350,24350,17
|
||||
20250408,104200,174388125,24300,24300,24300,24300,11
|
||||
20250408,104100,174120825,24300,24300,24300,24300,23
|
||||
20250408,104000,173561925,24300,24300,24300,24300,21
|
||||
20250408,103900,173051625,24300,24300,24300,24300,14
|
||||
20250408,103800,172711425,24300,24200,24300,24200,412
|
||||
20250408,103700,162710825,24200,24200,24200,24200,10
|
||||
20250408,103600,162468825,24200,24200,24200,24200,23
|
||||
20250408,103500,161912225,24200,24200,24200,24200,20
|
||||
20250408,103400,161428225,24200,24200,24200,24200,6
|
||||
20250408,103300,161283025,24200,24200,24200,24200,14
|
||||
20250408,103200,160944225,24200,24200,24200,24200,7
|
||||
20250408,103100,160774825,24200,24250,24250,24200,19
|
||||
20250408,103000,160314625,24250,24250,24250,24250,18
|
||||
20250408,102900,159878125,24250,24250,24250,24250,15
|
||||
20250408,102800,159514375,24250,24250,24250,24250,21
|
||||
20250408,102700,159005125,24250,24250,24250,24050,148
|
||||
20250408,102600,155417525,24200,24150,24200,24150,331
|
||||
20250408,102500,147408525,24150,24150,24150,24150,17
|
||||
20250408,102400,146997975,24150,24150,24150,24150,10
|
||||
20250408,102300,146756475,24150,24150,24150,24150,13
|
||||
20250408,102200,146442525,24150,24150,24150,24150,13
|
||||
20250408,102100,146128575,24150,24100,24150,24100,11
|
||||
20250408,102000,145863325,24050,24050,24050,24050,23
|
||||
20250408,101900,145310175,24050,24050,24050,24050,8
|
||||
20250408,101800,145117775,24000,24000,24000,24000,0
|
||||
20250408,101700,145117775,24000,24000,24000,24000,15
|
||||
20250408,101600,144757775,24000,23950,24000,23950,40
|
||||
20250408,101500,143797975,23950,23800,23950,23800,122
|
||||
20250408,101400,140891575,23800,23800,23800,23800,0
|
||||
20250408,101300,140891575,23800,23950,24050,23800,701
|
||||
20250408,101200,124178725,23800,23900,23950,23700,353
|
||||
20250408,101100,115750625,23900,24200,24200,23900,794
|
||||
20250408,101000,96646325,24150,24200,24200,24150,7
|
||||
20250408,100900,96476975,24150,24200,24250,24150,25
|
||||
20250408,100800,95871675,24200,24150,24200,24150,10
|
||||
20250408,100700,95630025,24100,24200,24200,24100,331
|
||||
20250408,100600,87622825,24100,24250,24250,24050,558
|
||||
20250408,100500,74130025,24200,24250,24250,24200,26
|
||||
20250408,100400,73499975,24200,24250,24250,24200,14
|
||||
20250408,100300,73160625,24200,24250,24300,24200,14
|
||||
20250408,100200,72821075,24250,24250,24250,24200,22
|
||||
20250408,100100,72287650,24250,24250,24250,24250,6
|
||||
20250408,100000,72142150,24200,24200,24250,24200,12
|
||||
20250408,095900,71851350,24150,24150,24200,24150,165
|
||||
20250408,095800,67865550,24100,24100,24100,24100,0
|
||||
20250408,095700,67865550,24100,24250,24250,24100,27
|
||||
20250408,095600,67212100,24250,24250,24250,24200,10
|
||||
20250408,095500,66969700,24200,24250,24250,24200,13
|
||||
20250408,095400,66654600,24200,24200,24250,24200,17
|
||||
20250408,095300,66242550,24200,24250,24250,24200,18
|
||||
20250408,095200,65806250,24250,24250,24250,24200,17
|
||||
20250408,095100,65394150,24200,24250,24250,24200,9
|
||||
20250408,095000,65176000,24200,24250,24250,24200,15
|
||||
20250408,094900,64812400,24200,24200,24250,24150,20
|
||||
20250408,094800,64328350,24150,24200,24200,24150,9
|
||||
20250408,094700,64110650,24150,24200,24200,24150,12
|
||||
20250408,094600,63820350,24150,24200,24200,24150,20
|
||||
20250408,094500,63337050,24200,24200,24250,24200,16
|
||||
20250408,094400,62949550,24150,24150,24200,24150,47
|
||||
20250408,094300,61813900,24100,24100,24100,24100,0
|
||||
20250408,094200,61813900,24100,24150,24200,24100,140
|
||||
20250408,094100,58439150,24100,24200,24200,24100,131
|
||||
20250408,094000,55276500,24100,24100,24100,24100,0
|
||||
20250408,093900,55276500,24100,24100,24100,24100,0
|
||||
20250408,093800,55276500,24100,24100,24100,24100,0
|
||||
20250408,093700,55276500,24100,24100,24100,24100,0
|
||||
20250408,093600,55276500,24100,24150,24150,24100,9
|
||||
20250408,093500,55059250,24100,24150,24150,24100,21
|
||||
20250408,093400,54552300,24100,24100,24100,24100,0
|
||||
20250408,093300,54552300,24100,24200,24200,24050,236
|
||||
20250408,093200,48846950,24200,24200,24250,24200,85
|
||||
20250408,093100,46786450,24150,24150,24150,24150,0
|
||||
20250408,093000,46786450,24150,24150,24150,24150,0
|
||||
20250408,092900,46786450,24150,24200,24200,24150,19
|
||||
20250408,092800,46326700,24100,24100,24100,24100,0
|
||||
20250408,092700,46326700,24100,24150,24250,24100,212
|
||||
20250408,092600,41192250,24100,24200,24250,24100,308
|
||||
20250408,092500,33741350,24200,24200,24200,24200,1
|
||||
20250408,092400,33717150,24100,24100,24100,24100,0
|
||||
20250408,092300,33717150,24100,24100,24100,24100,0
|
||||
20250408,092200,33717150,24100,24150,24200,24100,420
|
||||
20250408,092100,23557850,24050,24050,24050,24050,0
|
||||
20250408,092000,23557850,24050,24050,24050,24050,1
|
||||
20250408,091900,23533800,24000,24000,24000,24000,0
|
||||
20250408,091800,23533800,24000,24000,24000,24000,0
|
||||
20250408,091700,23533800,24000,24000,24000,24000,0
|
||||
20250408,091600,23533800,24000,24000,24000,24000,0
|
||||
20250408,091500,23533800,24000,24000,24000,24000,10
|
||||
20250408,091400,23293800,24000,24250,24250,24000,185
|
||||
20250408,091300,18835000,24250,24250,24250,24250,6
|
||||
20250408,091200,18689500,24250,24200,24250,24200,124
|
||||
20250408,091100,15687600,24150,24200,24200,24150,19
|
||||
20250408,091000,15228000,24150,24150,24200,24150,29
|
||||
20250408,090900,14526650,24150,24100,24150,24100,47
|
||||
20250408,090800,13391750,24000,24000,24000,24000,0
|
||||
20250408,090700,13391750,24000,24000,24000,24000,0
|
||||
20250408,090600,13391750,24000,24000,24000,24000,0
|
||||
20250408,090500,13391750,24000,24000,24000,24000,0
|
||||
20250408,090400,13391750,24000,24250,24250,24000,244
|
||||
20250408,090300,7492150,24200,24200,24300,24200,49
|
||||
20250408,090200,6304900,24150,24100,24250,24100,34
|
||||
20250408,090100,5482550,24050,24050,24100,24050,48
|
||||
20250408,090000,4327500,23950,24050,24050,23950,180
|
||||
|
Reference in New Issue
Block a user