Update 2025-04-08 2740 candle_min
This commit is contained in:
678
193250/min/candle-20250408.csv
Normal file
678
193250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201600,37558699,404,404,404,404,514
|
||||
20250408,201500,37558699,404,404,404,404,0
|
||||
20250408,201400,37558699,404,404,404,404,0
|
||||
20250408,201300,37558699,404,404,404,404,0
|
||||
20250408,201200,37558699,404,404,404,404,0
|
||||
20250408,201100,37558699,404,404,404,404,0
|
||||
20250408,201000,37558699,404,404,404,404,0
|
||||
20250408,200900,37558699,404,404,404,404,0
|
||||
20250408,200800,37558699,404,404,404,404,0
|
||||
20250408,200700,37558699,404,404,404,404,0
|
||||
20250408,200600,37558699,404,404,404,404,0
|
||||
20250408,200500,37558699,404,404,404,404,0
|
||||
20250408,200400,37558699,404,404,404,404,0
|
||||
20250408,200300,37558699,404,404,404,404,0
|
||||
20250408,200200,37558699,404,404,404,404,0
|
||||
20250408,200100,37558699,404,404,404,404,0
|
||||
20250408,200000,37558699,404,404,404,404,0
|
||||
20250408,195900,37558699,404,404,404,404,0
|
||||
20250408,195800,37558699,404,404,404,404,0
|
||||
20250408,195700,37558699,404,404,404,404,0
|
||||
20250408,195600,37558699,404,404,404,404,0
|
||||
20250408,195500,37558699,404,404,404,404,0
|
||||
20250408,195400,37558699,404,404,404,404,0
|
||||
20250408,195300,37558699,404,404,404,404,0
|
||||
20250408,195200,37558699,404,404,404,404,0
|
||||
20250408,195100,37558699,404,404,404,404,0
|
||||
20250408,195000,37558699,404,404,404,404,0
|
||||
20250408,194900,37558699,404,404,404,404,0
|
||||
20250408,194800,37558699,404,404,404,404,0
|
||||
20250408,194700,37558699,404,404,404,404,0
|
||||
20250408,194600,37558699,404,404,404,404,514
|
||||
20250408,194500,37558699,404,404,404,404,0
|
||||
20250408,194400,37558699,404,404,404,404,0
|
||||
20250408,194300,37558699,404,404,404,404,0
|
||||
20250408,194200,37558699,404,404,404,404,0
|
||||
20250408,194100,37558699,404,404,404,404,0
|
||||
20250408,194000,37558699,404,404,404,404,0
|
||||
20250408,193900,37558699,404,404,404,404,0
|
||||
20250408,193800,37558699,404,404,404,404,0
|
||||
20250408,193700,37558699,404,404,404,404,0
|
||||
20250408,193600,37558699,404,404,404,404,0
|
||||
20250408,193500,37558699,404,404,404,404,0
|
||||
20250408,193400,37558699,404,404,404,404,0
|
||||
20250408,193300,37558699,404,404,404,404,0
|
||||
20250408,193200,37558699,404,404,404,404,0
|
||||
20250408,193100,37558699,404,404,404,404,0
|
||||
20250408,193000,37558699,404,404,404,404,0
|
||||
20250408,192900,37558699,404,404,404,404,0
|
||||
20250408,192800,37558699,404,404,404,404,0
|
||||
20250408,192700,37558699,404,404,404,404,0
|
||||
20250408,192600,37558699,404,404,404,404,0
|
||||
20250408,192500,37558699,404,404,404,404,0
|
||||
20250408,192400,37558699,404,404,404,404,0
|
||||
20250408,192300,37558699,404,404,404,404,0
|
||||
20250408,192200,37558699,404,404,404,404,0
|
||||
20250408,192100,37558699,404,404,404,404,0
|
||||
20250408,192000,37558699,404,404,404,404,0
|
||||
20250408,191900,37558699,404,404,404,404,0
|
||||
20250408,191800,37558699,404,404,404,404,0
|
||||
20250408,191700,37558699,404,404,404,404,0
|
||||
20250408,191600,37558699,404,404,404,404,514
|
||||
20250408,191500,37558699,404,404,404,404,0
|
||||
20250408,191400,37558699,404,404,404,404,0
|
||||
20250408,191300,37558699,404,404,404,404,0
|
||||
20250408,191200,37558699,404,404,404,404,0
|
||||
20250408,191100,37558699,404,404,404,404,0
|
||||
20250408,191000,37558699,404,404,404,404,0
|
||||
20250408,190900,37558699,404,404,404,404,0
|
||||
20250408,190800,37558699,404,404,404,404,0
|
||||
20250408,190700,37558699,404,404,404,404,0
|
||||
20250408,190600,37558699,404,404,404,404,0
|
||||
20250408,190500,37558699,404,404,404,404,0
|
||||
20250408,190400,37558699,404,404,404,404,0
|
||||
20250408,190300,37558699,404,404,404,404,0
|
||||
20250408,190200,37558699,404,404,404,404,0
|
||||
20250408,190100,37558699,404,404,404,404,0
|
||||
20250408,190000,37558699,404,404,404,404,0
|
||||
20250408,185900,37558699,404,404,404,404,0
|
||||
20250408,185800,37558699,404,404,404,404,0
|
||||
20250408,185700,37558699,404,404,404,404,0
|
||||
20250408,185600,37558699,404,404,404,404,0
|
||||
20250408,185500,37558699,404,404,404,404,0
|
||||
20250408,185400,37558699,404,404,404,404,0
|
||||
20250408,185300,37558699,404,404,404,404,0
|
||||
20250408,185200,37558699,404,404,404,404,0
|
||||
20250408,185100,37558699,404,404,404,404,0
|
||||
20250408,185000,37558699,404,404,404,404,0
|
||||
20250408,184900,37558699,404,404,404,404,0
|
||||
20250408,184800,37558699,404,404,404,404,0
|
||||
20250408,184700,37558699,404,404,404,404,0
|
||||
20250408,184600,37558699,404,404,404,404,514
|
||||
20250408,184500,37558699,404,404,404,404,0
|
||||
20250408,184400,37558699,404,404,404,404,0
|
||||
20250408,184300,37558699,404,404,404,404,0
|
||||
20250408,184200,37558699,404,404,404,404,0
|
||||
20250408,184100,37558699,404,404,404,404,0
|
||||
20250408,184000,37558699,404,404,404,404,0
|
||||
20250408,183900,37558699,404,404,404,404,0
|
||||
20250408,183800,37558699,404,404,404,404,0
|
||||
20250408,183700,37558699,404,404,404,404,0
|
||||
20250408,183600,37558699,404,404,404,404,0
|
||||
20250408,183500,37558699,404,404,404,404,0
|
||||
20250408,183400,37558699,404,404,404,404,0
|
||||
20250408,183300,37558699,404,404,404,404,0
|
||||
20250408,183200,37558699,404,404,404,404,0
|
||||
20250408,183100,37558699,404,404,404,404,0
|
||||
20250408,183000,37558699,404,404,404,404,0
|
||||
20250408,182900,37558699,404,404,404,404,0
|
||||
20250408,182800,37558699,404,404,404,404,0
|
||||
20250408,182700,37558699,404,404,404,404,0
|
||||
20250408,182600,37558699,404,404,404,404,0
|
||||
20250408,182500,37558699,404,404,404,404,0
|
||||
20250408,182400,37558699,404,404,404,404,0
|
||||
20250408,182300,37558699,404,404,404,404,0
|
||||
20250408,182200,37558699,404,404,404,404,0
|
||||
20250408,182100,37558699,404,404,404,404,0
|
||||
20250408,182000,37558699,404,404,404,404,0
|
||||
20250408,181900,37558699,404,404,404,404,0
|
||||
20250408,181800,37558699,404,404,404,404,0
|
||||
20250408,181700,37558699,404,404,404,404,0
|
||||
20250408,181600,37558699,404,404,404,404,514
|
||||
20250408,181500,37558699,404,404,404,404,0
|
||||
20250408,181400,37558699,404,404,404,404,0
|
||||
20250408,181300,37558699,404,404,404,404,0
|
||||
20250408,181200,37558699,404,404,404,404,0
|
||||
20250408,181100,37558699,404,404,404,404,0
|
||||
20250408,181000,37558699,404,404,404,404,0
|
||||
20250408,180900,37558699,404,404,404,404,0
|
||||
20250408,180800,37558699,404,404,404,404,0
|
||||
20250408,180700,37558699,404,404,404,404,0
|
||||
20250408,180600,37558699,404,404,404,404,0
|
||||
20250408,180500,37558699,404,404,404,404,0
|
||||
20250408,180400,37558699,404,404,404,404,0
|
||||
20250408,180300,37558699,404,404,404,404,0
|
||||
20250408,180200,37558699,404,404,404,404,0
|
||||
20250408,180100,37558699,404,404,404,404,0
|
||||
20250408,180000,37558699,404,404,404,404,0
|
||||
20250408,175900,37558699,404,404,404,404,0
|
||||
20250408,175800,37558699,404,404,404,404,0
|
||||
20250408,175700,37558699,404,404,404,404,0
|
||||
20250408,175600,37558699,404,404,404,404,0
|
||||
20250408,175500,37558699,404,404,404,404,0
|
||||
20250408,175400,37558699,404,404,404,404,0
|
||||
20250408,175300,37558699,404,404,404,404,0
|
||||
20250408,175200,37558699,404,404,404,404,0
|
||||
20250408,175100,37558699,404,404,404,404,0
|
||||
20250408,175000,37558699,404,404,404,404,0
|
||||
20250408,174900,37558699,404,404,404,404,0
|
||||
20250408,174800,37558699,404,404,404,404,0
|
||||
20250408,174700,37558699,404,404,404,404,0
|
||||
20250408,174600,37558699,404,404,404,404,514
|
||||
20250408,174500,37558699,404,404,404,404,0
|
||||
20250408,174400,37558699,404,404,404,404,0
|
||||
20250408,174300,37558699,404,404,404,404,0
|
||||
20250408,174200,37558699,404,404,404,404,0
|
||||
20250408,174100,37558699,404,404,404,404,0
|
||||
20250408,174000,37558699,404,404,404,404,0
|
||||
20250408,173900,37558699,404,404,404,404,0
|
||||
20250408,173800,37558699,404,404,404,404,0
|
||||
20250408,173700,37558699,404,404,404,404,0
|
||||
20250408,173600,37558699,404,404,404,404,0
|
||||
20250408,173500,37558699,404,404,404,404,0
|
||||
20250408,173400,37558699,404,404,404,404,0
|
||||
20250408,173300,37558699,404,404,404,404,0
|
||||
20250408,173200,37558699,404,404,404,404,0
|
||||
20250408,173100,37558699,404,404,404,404,0
|
||||
20250408,173000,37558699,404,404,404,404,0
|
||||
20250408,172900,37558699,404,404,404,404,0
|
||||
20250408,172800,37558699,404,404,404,404,0
|
||||
20250408,172700,37558699,404,404,404,404,0
|
||||
20250408,172600,37558699,404,404,404,404,0
|
||||
20250408,172500,37558699,404,404,404,404,0
|
||||
20250408,172400,37558699,404,404,404,404,0
|
||||
20250408,172300,37558699,404,404,404,404,0
|
||||
20250408,172200,37558699,404,404,404,404,0
|
||||
20250408,172100,37558699,404,404,404,404,0
|
||||
20250408,172000,37558699,404,404,404,404,0
|
||||
20250408,171900,37558699,404,404,404,404,0
|
||||
20250408,171800,37558699,404,404,404,404,0
|
||||
20250408,171700,37558699,404,404,404,404,0
|
||||
20250408,171600,37558699,404,404,404,404,514
|
||||
20250408,171500,37558699,404,404,404,404,0
|
||||
20250408,171400,37558699,404,404,404,404,0
|
||||
20250408,171300,37558699,404,404,404,404,0
|
||||
20250408,171200,37558699,404,404,404,404,0
|
||||
20250408,171100,37558699,404,404,404,404,0
|
||||
20250408,171000,37558699,404,404,404,404,0
|
||||
20250408,170900,37558699,404,404,404,404,0
|
||||
20250408,170800,37558699,404,404,404,404,0
|
||||
20250408,170700,37558699,404,404,404,404,0
|
||||
20250408,170600,37558699,404,404,404,404,0
|
||||
20250408,170500,37558699,404,404,404,404,0
|
||||
20250408,170400,37558699,404,404,404,404,0
|
||||
20250408,170300,37558699,404,404,404,404,0
|
||||
20250408,170200,37558699,404,404,404,404,0
|
||||
20250408,170100,37558699,404,404,404,404,0
|
||||
20250408,170000,37558699,404,404,404,404,0
|
||||
20250408,165900,37558699,404,404,404,404,0
|
||||
20250408,165800,37558699,404,404,404,404,0
|
||||
20250408,165700,37558699,404,404,404,404,0
|
||||
20250408,165600,37558699,404,404,404,404,0
|
||||
20250408,165500,37558699,404,404,404,404,0
|
||||
20250408,165400,37558699,404,404,404,404,0
|
||||
20250408,165300,37558699,404,404,404,404,0
|
||||
20250408,165200,37558699,404,404,404,404,0
|
||||
20250408,165100,37558699,404,404,404,404,0
|
||||
20250408,165000,37558699,404,404,404,404,0
|
||||
20250408,164900,37558699,404,404,404,404,0
|
||||
20250408,164800,37558699,404,404,404,404,0
|
||||
20250408,164700,37558699,404,404,404,404,0
|
||||
20250408,164600,37558699,404,404,404,404,514
|
||||
20250408,164500,37558699,404,404,404,404,0
|
||||
20250408,164400,37558699,404,404,404,404,0
|
||||
20250408,164300,37558699,404,404,404,404,0
|
||||
20250408,164200,37558699,404,404,404,404,0
|
||||
20250408,164100,37558699,404,404,404,404,0
|
||||
20250408,164000,37558699,404,404,404,404,0
|
||||
20250408,163900,37558699,404,404,404,404,0
|
||||
20250408,163800,37558699,404,404,404,404,0
|
||||
20250408,163700,37558699,404,404,404,404,0
|
||||
20250408,163600,37558699,404,404,404,404,0
|
||||
20250408,163500,37558699,404,404,404,404,0
|
||||
20250408,163400,37558699,404,404,404,404,0
|
||||
20250408,163300,37558699,404,404,404,404,0
|
||||
20250408,163200,37558699,404,404,404,404,0
|
||||
20250408,163100,37558699,404,404,404,404,0
|
||||
20250408,163000,37558699,404,404,404,404,0
|
||||
20250408,162900,37558699,404,404,404,404,0
|
||||
20250408,162800,37558699,404,404,404,404,0
|
||||
20250408,162700,37558699,404,404,404,404,0
|
||||
20250408,162600,37558699,404,404,404,404,0
|
||||
20250408,162500,37558699,404,404,404,404,0
|
||||
20250408,162400,37558699,404,404,404,404,0
|
||||
20250408,162300,37558699,404,404,404,404,0
|
||||
20250408,162200,37558699,404,404,404,404,0
|
||||
20250408,162100,37558699,404,404,404,404,0
|
||||
20250408,162000,37558699,404,404,404,404,0
|
||||
20250408,161900,37558699,404,404,404,404,0
|
||||
20250408,161800,37558699,404,404,404,404,0
|
||||
20250408,161700,37558699,404,404,404,404,0
|
||||
20250408,161600,37558699,404,404,404,404,514
|
||||
20250408,161500,37558699,404,404,404,404,0
|
||||
20250408,161400,37558699,404,404,404,404,0
|
||||
20250408,161300,37558699,404,404,404,404,0
|
||||
20250408,161200,37558699,404,404,404,404,0
|
||||
20250408,161100,37558699,404,404,404,404,0
|
||||
20250408,161000,37558699,404,404,404,404,0
|
||||
20250408,160900,37558699,404,404,404,404,0
|
||||
20250408,160800,37558699,404,404,404,404,0
|
||||
20250408,160700,37558699,404,404,404,404,0
|
||||
20250408,160600,37558699,404,404,404,404,0
|
||||
20250408,160500,37558699,404,404,404,404,0
|
||||
20250408,160400,37558699,404,404,404,404,0
|
||||
20250408,160300,37558699,404,404,404,404,0
|
||||
20250408,160200,37558699,404,404,404,404,0
|
||||
20250408,160100,37558699,404,404,404,404,0
|
||||
20250408,160000,37558699,404,404,404,404,0
|
||||
20250408,155900,37558699,404,404,404,404,0
|
||||
20250408,155800,37558699,404,404,404,404,0
|
||||
20250408,155700,37558699,404,404,404,404,0
|
||||
20250408,155600,37558699,404,404,404,404,0
|
||||
20250408,155500,37558699,404,404,404,404,0
|
||||
20250408,155400,37558699,404,404,404,404,0
|
||||
20250408,155300,37558699,404,404,404,404,0
|
||||
20250408,155200,37558699,404,404,404,404,0
|
||||
20250408,155100,37558699,404,404,404,404,0
|
||||
20250408,155000,37558699,404,404,404,404,0
|
||||
20250408,154900,37558699,404,404,404,404,0
|
||||
20250408,154800,37558699,404,404,404,404,0
|
||||
20250408,154700,37558699,404,404,404,404,0
|
||||
20250408,154600,37558699,404,404,404,404,514
|
||||
20250408,154500,37558699,404,404,404,404,0
|
||||
20250408,154400,37558699,404,404,404,404,0
|
||||
20250408,154300,37558699,404,404,404,404,0
|
||||
20250408,154200,37558699,404,404,404,404,0
|
||||
20250408,154100,37558699,404,404,404,404,0
|
||||
20250408,154000,37558699,404,404,404,404,0
|
||||
20250408,153900,37558699,404,404,404,404,0
|
||||
20250408,153800,37558699,404,404,404,404,0
|
||||
20250408,153700,37558699,404,404,404,404,0
|
||||
20250408,153600,37558699,404,404,404,404,0
|
||||
20250408,153500,37558699,404,404,404,404,0
|
||||
20250408,153400,37558699,404,404,404,404,0
|
||||
20250408,153300,37558699,404,404,404,404,0
|
||||
20250408,153200,37558699,404,404,404,404,0
|
||||
20250408,153100,37558699,404,404,404,404,0
|
||||
20250408,153000,37558699,404,404,404,404,514
|
||||
20250408,152900,37351043,405,405,405,405,0
|
||||
20250408,152800,37351043,405,405,405,405,0
|
||||
20250408,152700,37351043,405,405,405,405,0
|
||||
20250408,152600,37351043,405,405,405,405,0
|
||||
20250408,152500,37351043,405,405,405,405,0
|
||||
20250408,152400,37351043,405,405,405,405,0
|
||||
20250408,152300,37351043,405,405,405,405,0
|
||||
20250408,152200,37351043,405,405,405,405,0
|
||||
20250408,152100,37351043,405,405,405,405,0
|
||||
20250408,152000,37351043,405,405,405,405,0
|
||||
20250408,151900,37351043,405,404,405,404,619
|
||||
20250408,151800,37100838,405,405,405,405,0
|
||||
20250408,151700,37100838,405,405,405,405,608
|
||||
20250408,151600,36854598,407,407,407,407,0
|
||||
20250408,151500,36854598,407,407,407,407,69
|
||||
20250408,151400,36826515,407,407,407,407,0
|
||||
20250408,151300,36826515,407,407,407,407,0
|
||||
20250408,151200,36826515,407,407,407,407,0
|
||||
20250408,151100,36826515,407,407,407,407,0
|
||||
20250408,151000,36826515,407,407,407,407,125
|
||||
20250408,150900,36775640,408,408,408,408,0
|
||||
20250408,150800,36775640,408,408,408,408,0
|
||||
20250408,150700,36775640,408,408,408,408,99
|
||||
20250408,150600,36735248,405,405,405,405,0
|
||||
20250408,150500,36735248,405,405,405,405,0
|
||||
20250408,150400,36735248,405,405,405,405,0
|
||||
20250408,150300,36735248,405,405,405,405,0
|
||||
20250408,150200,36735248,405,405,405,405,0
|
||||
20250408,150100,36735248,405,405,405,405,18
|
||||
20250408,150000,36727958,404,404,404,404,0
|
||||
20250408,145900,36727958,404,404,404,404,0
|
||||
20250408,145800,36727958,404,404,404,404,0
|
||||
20250408,145700,36727958,404,404,404,404,0
|
||||
20250408,145600,36727958,404,405,405,404,260
|
||||
20250408,145500,36622916,407,407,407,407,0
|
||||
20250408,145400,36622916,407,407,407,407,0
|
||||
20250408,145300,36622916,407,407,407,407,0
|
||||
20250408,145200,36622916,407,407,407,407,0
|
||||
20250408,145100,36622916,407,407,407,407,0
|
||||
20250408,145000,36622916,407,407,407,407,0
|
||||
20250408,144900,36622916,407,407,407,407,0
|
||||
20250408,144800,36622916,407,407,407,407,0
|
||||
20250408,144700,36622916,407,407,407,407,0
|
||||
20250408,144600,36622916,407,407,407,407,0
|
||||
20250408,144500,36622916,407,407,407,407,0
|
||||
20250408,144400,36622916,407,407,407,407,0
|
||||
20250408,144300,36622916,407,407,407,407,0
|
||||
20250408,144200,36622916,407,407,407,407,29
|
||||
20250408,144100,36611113,406,406,406,406,0
|
||||
20250408,144000,36611113,406,406,406,406,0
|
||||
20250408,143900,36611113,406,406,406,406,0
|
||||
20250408,143800,36611113,406,406,406,406,0
|
||||
20250408,143700,36611113,406,406,406,406,0
|
||||
20250408,143600,36611113,406,406,406,406,36
|
||||
20250408,143500,36596497,405,405,405,405,0
|
||||
20250408,143400,36596497,405,405,405,405,0
|
||||
20250408,143300,36596497,405,405,405,405,0
|
||||
20250408,143200,36596497,405,405,405,405,0
|
||||
20250408,143100,36596497,405,405,405,405,0
|
||||
20250408,143000,36596497,405,405,405,405,0
|
||||
20250408,142900,36596497,405,405,405,405,0
|
||||
20250408,142800,36596497,405,405,405,405,0
|
||||
20250408,142700,36596497,405,405,405,405,0
|
||||
20250408,142600,36596497,405,405,405,405,516
|
||||
20250408,142500,36387517,406,406,406,406,0
|
||||
20250408,142400,36387517,406,406,406,406,0
|
||||
20250408,142300,36387517,406,406,406,406,0
|
||||
20250408,142200,36387517,406,406,406,406,0
|
||||
20250408,142100,36387517,406,406,406,406,0
|
||||
20250408,142000,36387517,406,406,406,406,0
|
||||
20250408,141900,36387517,406,406,406,406,1
|
||||
20250408,141800,36387111,407,407,407,407,0
|
||||
20250408,141700,36387111,407,407,407,407,0
|
||||
20250408,141600,36387111,407,408,408,407,2709
|
||||
20250408,141500,35284475,410,410,411,409,52
|
||||
20250408,141400,35263107,411,411,411,411,0
|
||||
20250408,141300,35263107,411,410,411,410,2
|
||||
20250408,141200,35262286,408,408,408,408,0
|
||||
20250408,141100,35262286,408,408,408,408,0
|
||||
20250408,141000,35262286,408,408,408,408,0
|
||||
20250408,140900,35262286,408,408,408,408,0
|
||||
20250408,140800,35262286,408,408,408,408,0
|
||||
20250408,140700,35262286,408,408,408,408,0
|
||||
20250408,140600,35262286,408,408,408,408,2
|
||||
20250408,140500,35261470,409,409,409,409,0
|
||||
20250408,140400,35261470,409,405,414,405,32
|
||||
20250408,140300,35248296,404,404,404,404,0
|
||||
20250408,140200,35248296,404,404,404,404,0
|
||||
20250408,140100,35248296,404,404,404,404,0
|
||||
20250408,140000,35248296,404,404,404,404,1
|
||||
20250408,135900,35247892,403,403,403,403,250
|
||||
20250408,135800,35147142,402,402,402,402,857
|
||||
20250408,135700,34802628,400,400,400,400,0
|
||||
20250408,135600,34802628,400,400,400,400,0
|
||||
20250408,135500,34802628,400,400,400,400,80
|
||||
20250408,135400,34770628,400,401,401,400,5000
|
||||
20250408,135300,32766014,401,401,401,401,0
|
||||
20250408,135200,32766014,401,401,401,401,0
|
||||
20250408,135100,32766014,401,401,401,401,0
|
||||
20250408,135000,32766014,401,401,401,401,0
|
||||
20250408,134900,32766014,401,401,401,401,0
|
||||
20250408,134800,32766014,401,401,401,401,23
|
||||
20250408,134700,32756791,401,401,401,401,0
|
||||
20250408,134600,32756791,401,401,401,401,213
|
||||
20250408,134500,32671378,401,401,401,401,0
|
||||
20250408,134400,32671378,401,401,401,401,31
|
||||
20250408,134300,32658947,401,401,401,401,0
|
||||
20250408,134200,32658947,401,401,401,401,500
|
||||
20250408,134100,32458447,404,404,404,404,0
|
||||
20250408,134000,32458447,404,404,404,404,0
|
||||
20250408,133900,32458447,404,404,404,404,0
|
||||
20250408,133800,32458447,404,404,404,404,0
|
||||
20250408,133700,32458447,404,404,404,404,0
|
||||
20250408,133600,32458447,404,404,404,404,29
|
||||
20250408,133500,32446731,404,404,404,404,0
|
||||
20250408,133400,32446731,404,404,404,404,0
|
||||
20250408,133300,32446731,404,404,404,404,0
|
||||
20250408,133200,32446731,404,404,404,404,0
|
||||
20250408,133100,32446731,404,404,404,404,0
|
||||
20250408,133000,32446731,404,404,404,404,0
|
||||
20250408,132900,32446731,404,404,404,404,0
|
||||
20250408,132800,32446731,404,404,404,404,0
|
||||
20250408,132700,32446731,404,404,404,404,0
|
||||
20250408,132600,32446731,404,404,404,404,0
|
||||
20250408,132500,32446731,404,404,404,404,0
|
||||
20250408,132400,32446731,404,404,404,404,0
|
||||
20250408,132300,32446731,404,404,404,404,0
|
||||
20250408,132200,32446731,404,404,404,404,0
|
||||
20250408,132100,32446731,404,404,404,404,0
|
||||
20250408,132000,32446731,404,404,404,404,0
|
||||
20250408,131900,32446731,404,404,404,404,2599
|
||||
20250408,131800,31396735,404,404,404,404,0
|
||||
20250408,131700,31396735,404,403,404,403,8900
|
||||
20250408,131600,27801682,402,402,402,402,0
|
||||
20250408,131500,27801682,402,402,402,402,0
|
||||
20250408,131400,27801682,402,402,402,402,38
|
||||
20250408,131300,27786406,403,404,404,403,2709
|
||||
20250408,131200,26694626,406,406,406,406,0
|
||||
20250408,131100,26694626,406,406,406,406,0
|
||||
20250408,131000,26694626,406,406,406,406,0
|
||||
20250408,130900,26694626,406,406,406,406,0
|
||||
20250408,130800,26694626,406,406,406,406,0
|
||||
20250408,130700,26694626,406,406,406,406,0
|
||||
20250408,130600,26694626,406,406,406,406,0
|
||||
20250408,130500,26694626,406,406,406,406,200
|
||||
20250408,130400,26613426,406,407,407,406,618
|
||||
20250408,130300,26361918,407,407,407,407,0
|
||||
20250408,130200,26361918,407,407,407,407,0
|
||||
20250408,130100,26361918,407,407,407,407,0
|
||||
20250408,130000,26361918,407,407,407,407,0
|
||||
20250408,125900,26361918,407,407,407,407,0
|
||||
20250408,125800,26361918,407,407,407,407,0
|
||||
20250408,125700,26361918,407,407,407,407,0
|
||||
20250408,125600,26361918,407,407,407,407,0
|
||||
20250408,125500,26361918,407,407,407,407,0
|
||||
20250408,125400,26361918,407,407,407,407,0
|
||||
20250408,125300,26361918,407,407,407,407,0
|
||||
20250408,125200,26361918,407,407,407,407,0
|
||||
20250408,125100,26361918,407,407,407,407,0
|
||||
20250408,125000,26361918,407,407,407,407,5
|
||||
20250408,124900,26359883,407,404,407,404,2
|
||||
20250408,124800,26359072,404,404,404,404,0
|
||||
20250408,124700,26359072,404,404,404,404,0
|
||||
20250408,124600,26359072,404,404,404,404,0
|
||||
20250408,124500,26359072,404,404,404,404,0
|
||||
20250408,124400,26359072,404,404,404,404,0
|
||||
20250408,124300,26359072,404,404,404,404,0
|
||||
20250408,124200,26359072,404,404,404,404,1
|
||||
20250408,124100,26358668,406,406,406,406,7
|
||||
20250408,124000,26355826,405,405,405,405,0
|
||||
20250408,123900,26355826,405,405,405,405,16
|
||||
20250408,123800,26349346,405,405,405,405,9
|
||||
20250408,123700,26345701,401,401,401,401,0
|
||||
20250408,123600,26345701,401,401,401,401,0
|
||||
20250408,123500,26345701,401,401,401,401,0
|
||||
20250408,123400,26345701,401,401,401,401,0
|
||||
20250408,123300,26345701,401,401,401,401,0
|
||||
20250408,123200,26345701,401,401,401,401,0
|
||||
20250408,123100,26345701,401,401,401,401,0
|
||||
20250408,123000,26345701,401,401,401,401,0
|
||||
20250408,122900,26345701,401,401,401,401,0
|
||||
20250408,122800,26345701,401,401,401,401,0
|
||||
20250408,122700,26345701,401,401,401,401,0
|
||||
20250408,122600,26345701,401,401,401,401,0
|
||||
20250408,122500,26345701,401,401,401,401,0
|
||||
20250408,122400,26345701,401,402,402,401,887
|
||||
20250408,122300,25989595,402,402,402,402,0
|
||||
20250408,122200,25989595,402,402,402,402,0
|
||||
20250408,122100,25989595,402,402,402,402,0
|
||||
20250408,122000,25989595,402,402,402,401,1190
|
||||
20250408,121900,25512149,405,404,405,404,13
|
||||
20250408,121800,25506892,401,401,401,401,0
|
||||
20250408,121700,25506892,401,401,401,401,0
|
||||
20250408,121600,25506892,401,401,401,401,0
|
||||
20250408,121500,25506892,401,401,401,401,0
|
||||
20250408,121400,25506892,401,401,401,401,0
|
||||
20250408,121300,25506892,401,401,401,401,0
|
||||
20250408,121200,25506892,401,401,401,401,0
|
||||
20250408,121100,25506892,401,401,401,401,0
|
||||
20250408,121000,25506892,401,401,401,401,0
|
||||
20250408,120900,25506892,401,402,402,401,1598
|
||||
20250408,120800,24865679,403,403,403,403,0
|
||||
20250408,120700,24865679,403,403,403,403,0
|
||||
20250408,120600,24865679,403,403,403,403,0
|
||||
20250408,120500,24865679,403,403,403,403,0
|
||||
20250408,120400,24865679,403,403,403,403,0
|
||||
20250408,120300,24865679,403,403,403,403,0
|
||||
20250408,120200,24865679,403,402,403,402,757
|
||||
20250408,120100,24561334,401,401,401,401,0
|
||||
20250408,120000,24561334,401,401,401,401,0
|
||||
20250408,115900,24561334,401,401,401,401,0
|
||||
20250408,115800,24561334,401,401,401,401,0
|
||||
20250408,115700,24561334,401,401,401,401,0
|
||||
20250408,115600,24561334,401,401,401,401,0
|
||||
20250408,115500,24561334,401,401,401,401,0
|
||||
20250408,115400,24561334,401,401,401,401,10
|
||||
20250408,115300,24557324,401,401,401,401,0
|
||||
20250408,115200,24557324,401,401,401,401,0
|
||||
20250408,115100,24557324,401,401,401,401,57
|
||||
20250408,115000,24534467,397,397,397,397,0
|
||||
20250408,114900,24534467,397,397,397,397,0
|
||||
20250408,114800,24534467,397,397,397,397,0
|
||||
20250408,114700,24534467,397,397,397,397,0
|
||||
20250408,114600,24534467,397,397,397,397,0
|
||||
20250408,114500,24534467,397,397,397,397,0
|
||||
20250408,114400,24534467,397,397,397,397,6
|
||||
20250408,114300,24532085,397,400,400,397,5682
|
||||
20250408,114200,22267264,400,403,403,400,854
|
||||
20250408,114100,21923870,403,403,403,403,0
|
||||
20250408,114000,21923870,403,403,403,403,0
|
||||
20250408,113900,21923870,403,403,403,403,4
|
||||
20250408,113800,21922258,406,406,406,406,1
|
||||
20250408,113700,21921852,404,404,404,404,0
|
||||
20250408,113600,21921852,404,404,404,404,0
|
||||
20250408,113500,21921852,404,404,404,404,0
|
||||
20250408,113400,21921852,404,404,404,404,0
|
||||
20250408,113300,21921852,404,404,404,404,0
|
||||
20250408,113200,21921852,404,407,407,404,2605
|
||||
20250408,113100,20866827,408,408,408,408,1
|
||||
20250408,113000,20866419,408,409,409,408,41
|
||||
20250408,112900,20849689,410,410,410,410,0
|
||||
20250408,112800,20849689,410,410,410,410,0
|
||||
20250408,112700,20849689,410,410,410,410,0
|
||||
20250408,112600,20849689,410,410,410,410,0
|
||||
20250408,112500,20849689,410,410,410,410,1
|
||||
20250408,112400,20849279,414,409,420,408,6692
|
||||
20250408,112300,18094145,409,408,409,408,5
|
||||
20250408,112200,18092101,409,408,409,408,2
|
||||
20250408,112100,18091284,409,409,409,409,1
|
||||
20250408,112000,18090875,410,409,410,409,4
|
||||
20250408,111900,18089236,408,408,408,408,18
|
||||
20250408,111800,18081892,409,406,409,406,1109
|
||||
20250408,111700,17630441,405,405,405,405,1
|
||||
20250408,111600,17630036,407,403,407,403,3778
|
||||
20250408,111500,16100842,403,403,403,403,0
|
||||
20250408,111400,16100842,403,403,403,403,9
|
||||
20250408,111300,16097215,403,403,403,403,0
|
||||
20250408,111200,16097215,403,403,403,403,0
|
||||
20250408,111100,16097215,403,403,403,403,61
|
||||
20250408,111000,16072632,403,403,403,403,0
|
||||
20250408,110900,16072632,403,403,403,403,1
|
||||
20250408,110800,16072229,403,403,403,403,0
|
||||
20250408,110700,16072229,403,403,403,403,0
|
||||
20250408,110600,16072229,403,403,403,403,0
|
||||
20250408,110500,16072229,403,403,403,403,0
|
||||
20250408,110400,16072229,403,403,403,403,48
|
||||
20250408,110300,16052885,403,403,403,403,0
|
||||
20250408,110200,16052885,403,403,403,403,326
|
||||
20250408,110100,15921507,403,403,403,403,0
|
||||
20250408,110000,15921507,403,403,403,403,784
|
||||
20250408,105900,15605555,403,403,403,403,4
|
||||
20250408,105800,15603943,403,403,403,403,0
|
||||
20250408,105700,15603943,403,402,403,402,336
|
||||
20250408,105600,15468864,402,402,402,402,0
|
||||
20250408,105500,15468864,402,402,402,402,3366
|
||||
20250408,105400,14115732,403,403,403,403,0
|
||||
20250408,105300,14115732,403,403,403,403,0
|
||||
20250408,105200,14115732,403,403,403,403,12
|
||||
20250408,105100,14110896,403,403,403,403,12
|
||||
20250408,105000,14106060,403,403,403,403,1
|
||||
20250408,104900,14105657,403,403,403,403,0
|
||||
20250408,104800,14105657,403,403,403,403,0
|
||||
20250408,104700,14105657,403,403,403,403,0
|
||||
20250408,104600,14105657,403,403,403,403,0
|
||||
20250408,104500,14105657,403,403,403,403,0
|
||||
20250408,104400,14105657,403,403,403,403,0
|
||||
20250408,104300,14105657,403,403,403,403,0
|
||||
20250408,104200,14105657,403,403,403,403,402
|
||||
20250408,104100,13943651,403,403,403,403,0
|
||||
20250408,104000,13943651,403,403,403,403,23
|
||||
20250408,103900,13934382,403,403,403,403,266
|
||||
20250408,103800,13827184,399,400,400,399,800
|
||||
20250408,103700,13507868,403,403,403,403,4
|
||||
20250408,103600,13506256,403,403,403,403,0
|
||||
20250408,103500,13506256,403,403,403,403,0
|
||||
20250408,103400,13506256,403,403,403,403,33
|
||||
20250408,103300,13492957,402,402,402,402,904
|
||||
20250408,103200,13129549,401,401,401,401,3
|
||||
20250408,103100,13128346,401,399,401,399,811
|
||||
20250408,103000,12804735,399,399,399,399,0
|
||||
20250408,102900,12804735,399,399,399,399,0
|
||||
20250408,102800,12804735,399,399,399,399,0
|
||||
20250408,102700,12804735,399,399,399,399,0
|
||||
20250408,102600,12804735,399,399,399,399,0
|
||||
20250408,102500,12804735,399,399,399,399,0
|
||||
20250408,102400,12804735,399,399,399,399,0
|
||||
20250408,102300,12804735,399,399,399,399,0
|
||||
20250408,102200,12804735,399,399,399,399,0
|
||||
20250408,102100,12804735,399,399,399,399,0
|
||||
20250408,102000,12804735,399,400,400,399,1000
|
||||
20250408,101900,12405697,403,403,403,403,100
|
||||
20250408,101800,12365397,399,401,401,399,364
|
||||
20250408,101700,12219719,402,402,402,402,35
|
||||
20250408,101600,12205649,401,401,401,401,0
|
||||
20250408,101500,12205649,401,401,401,401,0
|
||||
20250408,101400,12205649,401,401,401,401,3
|
||||
20250408,101300,12204446,402,402,402,402,4
|
||||
20250408,101200,12202838,402,402,402,402,0
|
||||
20250408,101100,12202838,402,402,402,402,1
|
||||
20250408,101000,12202436,402,402,402,402,4
|
||||
20250408,100900,12200828,402,402,402,402,0
|
||||
20250408,100800,12200828,402,402,402,402,0
|
||||
20250408,100700,12200828,402,402,402,402,0
|
||||
20250408,100600,12200828,402,402,402,402,1450
|
||||
20250408,100500,11617928,402,402,402,402,1
|
||||
20250408,100400,11617526,402,402,402,402,1504
|
||||
20250408,100300,11012918,400,400,400,400,0
|
||||
20250408,100200,11012918,400,400,400,400,0
|
||||
20250408,100100,11012918,400,402,402,400,2774
|
||||
20250408,100000,9903117,405,404,405,404,10
|
||||
20250408,095900,9899068,400,400,400,400,0
|
||||
20250408,095800,9899068,400,400,400,400,0
|
||||
20250408,095700,9899068,400,400,400,400,1016
|
||||
20250408,095600,9492668,401,401,401,401,0
|
||||
20250408,095500,9492668,401,404,404,401,1407
|
||||
20250408,095400,8927449,406,406,406,406,0
|
||||
20250408,095300,8927449,406,406,406,406,100
|
||||
20250408,095200,8886849,406,406,406,406,0
|
||||
20250408,095100,8886849,406,406,406,406,187
|
||||
20250408,095000,8810927,406,407,407,406,168
|
||||
20250408,094900,8742708,408,408,408,408,0
|
||||
20250408,094800,8742708,408,408,408,408,0
|
||||
20250408,094700,8742708,408,408,408,408,0
|
||||
20250408,094600,8742708,408,408,408,408,0
|
||||
20250408,094500,8742708,408,408,408,408,2
|
||||
20250408,094400,8741892,408,406,408,406,1366
|
||||
20250408,094300,8187208,406,405,406,405,38
|
||||
20250408,094200,8171812,405,405,405,405,0
|
||||
20250408,094100,8171812,405,405,405,405,0
|
||||
20250408,094000,8171812,405,405,405,405,0
|
||||
20250408,093900,8171812,405,405,405,405,1
|
||||
20250408,093800,8171407,405,406,406,405,116
|
||||
20250408,093700,8124316,405,405,405,405,56
|
||||
20250408,093600,8101636,405,405,405,405,1945
|
||||
20250408,093500,7313911,405,405,405,405,0
|
||||
20250408,093400,7313911,405,402,405,402,309
|
||||
20250408,093300,7189669,403,403,403,403,83
|
||||
20250408,093200,7156220,402,402,402,402,0
|
||||
20250408,093100,7156220,402,402,402,402,0
|
||||
20250408,093000,7156220,402,402,402,402,0
|
||||
20250408,092900,7156220,402,402,402,402,3
|
||||
20250408,092800,7155014,405,405,405,405,0
|
||||
20250408,092700,7155014,405,405,405,405,0
|
||||
20250408,092600,7155014,405,402,405,401,298
|
||||
20250408,092500,7035021,403,403,403,403,0
|
||||
20250408,092400,7035021,403,401,403,401,1319
|
||||
20250408,092300,6506100,399,399,399,399,0
|
||||
20250408,092200,6506100,399,401,401,399,95
|
||||
20250408,092100,6468193,399,399,399,399,2179
|
||||
20250408,092000,5598772,399,399,399,399,1163
|
||||
20250408,091900,5134735,399,399,399,399,94
|
||||
20250408,091800,5097229,399,399,399,399,0
|
||||
20250408,091700,5097229,399,399,399,399,0
|
||||
20250408,091600,5097229,399,399,399,399,1832
|
||||
20250408,091500,4366261,401,399,401,398,381
|
||||
20250408,091400,4214143,398,402,402,395,2981
|
||||
20250408,091300,3022155,403,404,404,403,894
|
||||
20250408,091200,2661052,404,404,404,404,0
|
||||
20250408,091100,2661052,404,404,404,404,0
|
||||
20250408,091000,2661052,404,406,406,404,34
|
||||
20250408,090900,2647275,405,400,405,399,1138
|
||||
20250408,090800,2191554,400,407,407,399,209
|
||||
20250408,090700,2107927,408,410,410,404,1934
|
||||
20250408,090600,1318027,413,414,414,413,179
|
||||
20250408,090500,1243944,414,416,416,414,536
|
||||
20250408,090400,1021968,416,426,426,416,1442
|
||||
20250408,090300,419314,428,428,428,428,0
|
||||
20250408,090200,419314,428,428,428,428,737
|
||||
20250408,090100,103878,431,431,431,431,0
|
||||
20250408,090000,103878,431,407,431,407,246
|
||||
|
Reference in New Issue
Block a user