Update 2025-04-08 2740 candle_min
This commit is contained in:
678
194700/min/candle-20250408.csv
Normal file
678
194700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201600,620136060,9320,9320,9320,9320,227
|
||||
20250408,201500,620136060,9320,9320,9320,9320,0
|
||||
20250408,201400,620136060,9320,9320,9320,9320,0
|
||||
20250408,201300,620136060,9320,9320,9320,9320,0
|
||||
20250408,201200,620136060,9320,9320,9320,9320,0
|
||||
20250408,201100,620136060,9320,9320,9320,9320,0
|
||||
20250408,201000,620136060,9320,9320,9320,9320,0
|
||||
20250408,200900,620136060,9320,9320,9320,9320,0
|
||||
20250408,200800,620136060,9320,9320,9320,9320,0
|
||||
20250408,200700,620136060,9320,9320,9320,9320,0
|
||||
20250408,200600,620136060,9320,9320,9320,9320,0
|
||||
20250408,200500,620136060,9320,9320,9320,9320,0
|
||||
20250408,200400,620136060,9320,9320,9320,9320,0
|
||||
20250408,200300,620136060,9320,9320,9320,9320,0
|
||||
20250408,200200,620136060,9320,9320,9320,9320,0
|
||||
20250408,200100,620136060,9320,9320,9320,9320,0
|
||||
20250408,200000,620136060,9320,9320,9320,9320,0
|
||||
20250408,195900,620136060,9320,9320,9320,9320,0
|
||||
20250408,195800,620136060,9320,9320,9320,9320,0
|
||||
20250408,195700,620136060,9320,9320,9320,9320,0
|
||||
20250408,195600,620136060,9320,9320,9320,9320,0
|
||||
20250408,195500,620136060,9320,9320,9320,9320,0
|
||||
20250408,195400,620136060,9320,9320,9320,9320,0
|
||||
20250408,195300,620136060,9320,9320,9320,9320,0
|
||||
20250408,195200,620136060,9320,9320,9320,9320,0
|
||||
20250408,195100,620136060,9320,9320,9320,9320,0
|
||||
20250408,195000,620136060,9320,9320,9320,9320,0
|
||||
20250408,194900,620136060,9320,9320,9320,9320,0
|
||||
20250408,194800,620136060,9320,9320,9320,9320,0
|
||||
20250408,194700,620136060,9320,9320,9320,9320,0
|
||||
20250408,194600,620136060,9320,9320,9320,9320,227
|
||||
20250408,194500,620136060,9320,9320,9320,9320,0
|
||||
20250408,194400,620136060,9320,9320,9320,9320,0
|
||||
20250408,194300,620136060,9320,9320,9320,9320,0
|
||||
20250408,194200,620136060,9320,9320,9320,9320,0
|
||||
20250408,194100,620136060,9320,9320,9320,9320,0
|
||||
20250408,194000,620136060,9320,9320,9320,9320,0
|
||||
20250408,193900,620136060,9320,9320,9320,9320,0
|
||||
20250408,193800,620136060,9320,9320,9320,9320,0
|
||||
20250408,193700,620136060,9320,9320,9320,9320,0
|
||||
20250408,193600,620136060,9320,9320,9320,9320,0
|
||||
20250408,193500,620136060,9320,9320,9320,9320,0
|
||||
20250408,193400,620136060,9320,9320,9320,9320,0
|
||||
20250408,193300,620136060,9320,9320,9320,9320,0
|
||||
20250408,193200,620136060,9320,9320,9320,9320,0
|
||||
20250408,193100,620136060,9320,9320,9320,9320,0
|
||||
20250408,193000,620136060,9320,9320,9320,9320,0
|
||||
20250408,192900,620136060,9320,9320,9320,9320,0
|
||||
20250408,192800,620136060,9320,9320,9320,9320,0
|
||||
20250408,192700,620136060,9320,9320,9320,9320,0
|
||||
20250408,192600,620136060,9320,9320,9320,9320,0
|
||||
20250408,192500,620136060,9320,9320,9320,9320,0
|
||||
20250408,192400,620136060,9320,9320,9320,9320,0
|
||||
20250408,192300,620136060,9320,9320,9320,9320,0
|
||||
20250408,192200,620136060,9320,9320,9320,9320,0
|
||||
20250408,192100,620136060,9320,9320,9320,9320,0
|
||||
20250408,192000,620136060,9320,9320,9320,9320,0
|
||||
20250408,191900,620136060,9320,9320,9320,9320,0
|
||||
20250408,191800,620136060,9320,9320,9320,9320,0
|
||||
20250408,191700,620136060,9320,9320,9320,9320,0
|
||||
20250408,191600,620136060,9320,9320,9320,9320,227
|
||||
20250408,191500,620136060,9320,9320,9320,9320,0
|
||||
20250408,191400,620136060,9320,9320,9320,9320,0
|
||||
20250408,191300,620136060,9320,9320,9320,9320,0
|
||||
20250408,191200,620136060,9320,9320,9320,9320,0
|
||||
20250408,191100,620136060,9320,9320,9320,9320,0
|
||||
20250408,191000,620136060,9320,9320,9320,9320,0
|
||||
20250408,190900,620136060,9320,9320,9320,9320,0
|
||||
20250408,190800,620136060,9320,9320,9320,9320,0
|
||||
20250408,190700,620136060,9320,9320,9320,9320,0
|
||||
20250408,190600,620136060,9320,9320,9320,9320,0
|
||||
20250408,190500,620136060,9320,9320,9320,9320,0
|
||||
20250408,190400,620136060,9320,9320,9320,9320,0
|
||||
20250408,190300,620136060,9320,9320,9320,9320,0
|
||||
20250408,190200,620136060,9320,9320,9320,9320,0
|
||||
20250408,190100,620136060,9320,9320,9320,9320,0
|
||||
20250408,190000,620136060,9320,9320,9320,9320,0
|
||||
20250408,185900,620136060,9320,9320,9320,9320,0
|
||||
20250408,185800,620136060,9320,9320,9320,9320,0
|
||||
20250408,185700,620136060,9320,9320,9320,9320,0
|
||||
20250408,185600,620136060,9320,9320,9320,9320,0
|
||||
20250408,185500,620136060,9320,9320,9320,9320,0
|
||||
20250408,185400,620136060,9320,9320,9320,9320,0
|
||||
20250408,185300,620136060,9320,9320,9320,9320,0
|
||||
20250408,185200,620136060,9320,9320,9320,9320,0
|
||||
20250408,185100,620136060,9320,9320,9320,9320,0
|
||||
20250408,185000,620136060,9320,9320,9320,9320,0
|
||||
20250408,184900,620136060,9320,9320,9320,9320,0
|
||||
20250408,184800,620136060,9320,9320,9320,9320,0
|
||||
20250408,184700,620136060,9320,9320,9320,9320,0
|
||||
20250408,184600,620136060,9320,9320,9320,9320,227
|
||||
20250408,184500,620136060,9320,9320,9320,9320,0
|
||||
20250408,184400,620136060,9320,9320,9320,9320,0
|
||||
20250408,184300,620136060,9320,9320,9320,9320,0
|
||||
20250408,184200,620136060,9320,9320,9320,9320,0
|
||||
20250408,184100,620136060,9320,9320,9320,9320,0
|
||||
20250408,184000,620136060,9320,9320,9320,9320,0
|
||||
20250408,183900,620136060,9320,9320,9320,9320,0
|
||||
20250408,183800,620136060,9320,9320,9320,9320,0
|
||||
20250408,183700,620136060,9320,9320,9320,9320,0
|
||||
20250408,183600,620136060,9320,9320,9320,9320,0
|
||||
20250408,183500,620136060,9320,9320,9320,9320,0
|
||||
20250408,183400,620136060,9320,9320,9320,9320,0
|
||||
20250408,183300,620136060,9320,9320,9320,9320,0
|
||||
20250408,183200,620136060,9320,9320,9320,9320,0
|
||||
20250408,183100,620136060,9320,9320,9320,9320,0
|
||||
20250408,183000,620136060,9320,9320,9320,9320,0
|
||||
20250408,182900,620136060,9320,9320,9320,9320,0
|
||||
20250408,182800,620136060,9320,9320,9320,9320,0
|
||||
20250408,182700,620136060,9320,9320,9320,9320,0
|
||||
20250408,182600,620136060,9320,9320,9320,9320,0
|
||||
20250408,182500,620136060,9320,9320,9320,9320,0
|
||||
20250408,182400,620136060,9320,9320,9320,9320,0
|
||||
20250408,182300,620136060,9320,9320,9320,9320,0
|
||||
20250408,182200,620136060,9320,9320,9320,9320,0
|
||||
20250408,182100,620136060,9320,9320,9320,9320,0
|
||||
20250408,182000,620136060,9320,9320,9320,9320,0
|
||||
20250408,181900,620136060,9320,9320,9320,9320,0
|
||||
20250408,181800,620136060,9320,9320,9320,9320,0
|
||||
20250408,181700,620136060,9320,9320,9320,9320,0
|
||||
20250408,181600,620136060,9320,9320,9320,9320,227
|
||||
20250408,181500,620136060,9320,9320,9320,9320,0
|
||||
20250408,181400,620136060,9320,9320,9320,9320,0
|
||||
20250408,181300,620136060,9320,9320,9320,9320,0
|
||||
20250408,181200,620136060,9320,9320,9320,9320,0
|
||||
20250408,181100,620136060,9320,9320,9320,9320,0
|
||||
20250408,181000,620136060,9320,9320,9320,9320,0
|
||||
20250408,180900,620136060,9320,9320,9320,9320,0
|
||||
20250408,180800,620136060,9320,9320,9320,9320,0
|
||||
20250408,180700,620136060,9320,9320,9320,9320,0
|
||||
20250408,180600,620136060,9320,9320,9320,9320,0
|
||||
20250408,180500,620136060,9320,9320,9320,9320,0
|
||||
20250408,180400,620136060,9320,9320,9320,9320,0
|
||||
20250408,180300,620136060,9320,9320,9320,9320,0
|
||||
20250408,180200,620136060,9320,9320,9320,9320,0
|
||||
20250408,180100,620136060,9320,9320,9320,9320,0
|
||||
20250408,180000,620136060,9320,9320,9320,9320,0
|
||||
20250408,175900,620136060,9320,9320,9320,9320,0
|
||||
20250408,175800,620136060,9320,9320,9320,9320,0
|
||||
20250408,175700,620136060,9320,9320,9320,9320,0
|
||||
20250408,175600,620136060,9320,9320,9320,9320,0
|
||||
20250408,175500,620136060,9320,9320,9320,9320,0
|
||||
20250408,175400,620136060,9320,9320,9320,9320,0
|
||||
20250408,175300,620136060,9320,9320,9320,9320,0
|
||||
20250408,175200,620136060,9320,9320,9320,9320,0
|
||||
20250408,175100,620136060,9320,9320,9320,9320,0
|
||||
20250408,175000,620136060,9320,9320,9320,9320,0
|
||||
20250408,174900,620136060,9320,9320,9320,9320,0
|
||||
20250408,174800,620136060,9320,9320,9320,9320,0
|
||||
20250408,174700,620136060,9320,9320,9320,9320,0
|
||||
20250408,174600,620136060,9320,9320,9320,9320,227
|
||||
20250408,174500,620136060,9320,9320,9320,9320,0
|
||||
20250408,174400,620136060,9320,9320,9320,9320,0
|
||||
20250408,174300,620136060,9320,9320,9320,9320,0
|
||||
20250408,174200,620136060,9320,9320,9320,9320,0
|
||||
20250408,174100,620136060,9320,9320,9320,9320,0
|
||||
20250408,174000,620136060,9320,9320,9320,9320,0
|
||||
20250408,173900,620136060,9320,9320,9320,9320,0
|
||||
20250408,173800,620136060,9320,9320,9320,9320,0
|
||||
20250408,173700,620136060,9320,9320,9320,9320,0
|
||||
20250408,173600,620136060,9320,9320,9320,9320,0
|
||||
20250408,173500,620136060,9320,9320,9320,9320,0
|
||||
20250408,173400,620136060,9320,9320,9320,9320,0
|
||||
20250408,173300,620136060,9320,9320,9320,9320,0
|
||||
20250408,173200,620136060,9320,9320,9320,9320,0
|
||||
20250408,173100,620136060,9320,9320,9320,9320,0
|
||||
20250408,173000,620136060,9320,9320,9320,9320,0
|
||||
20250408,172900,620136060,9320,9320,9320,9320,0
|
||||
20250408,172800,620136060,9320,9320,9320,9320,0
|
||||
20250408,172700,620136060,9320,9320,9320,9320,0
|
||||
20250408,172600,620136060,9320,9320,9320,9320,0
|
||||
20250408,172500,620136060,9320,9320,9320,9320,0
|
||||
20250408,172400,620136060,9320,9320,9320,9320,0
|
||||
20250408,172300,620136060,9320,9320,9320,9320,0
|
||||
20250408,172200,620136060,9320,9320,9320,9320,0
|
||||
20250408,172100,620136060,9320,9320,9320,9320,0
|
||||
20250408,172000,620136060,9320,9320,9320,9320,0
|
||||
20250408,171900,620136060,9320,9320,9320,9320,0
|
||||
20250408,171800,620136060,9320,9320,9320,9320,0
|
||||
20250408,171700,620136060,9320,9320,9320,9320,0
|
||||
20250408,171600,620136060,9320,9320,9320,9320,227
|
||||
20250408,171500,620136060,9320,9320,9320,9320,0
|
||||
20250408,171400,620136060,9320,9320,9320,9320,0
|
||||
20250408,171300,620136060,9320,9320,9320,9320,0
|
||||
20250408,171200,620136060,9320,9320,9320,9320,0
|
||||
20250408,171100,620136060,9320,9320,9320,9320,0
|
||||
20250408,171000,620136060,9320,9320,9320,9320,0
|
||||
20250408,170900,620136060,9320,9320,9320,9320,0
|
||||
20250408,170800,620136060,9320,9320,9320,9320,0
|
||||
20250408,170700,620136060,9320,9320,9320,9320,0
|
||||
20250408,170600,620136060,9320,9320,9320,9320,0
|
||||
20250408,170500,620136060,9320,9320,9320,9320,0
|
||||
20250408,170400,620136060,9320,9320,9320,9320,0
|
||||
20250408,170300,620136060,9320,9320,9320,9320,0
|
||||
20250408,170200,620136060,9320,9320,9320,9320,0
|
||||
20250408,170100,620136060,9320,9320,9320,9320,0
|
||||
20250408,170000,620136060,9320,9320,9320,9320,0
|
||||
20250408,165900,620136060,9320,9320,9320,9320,0
|
||||
20250408,165800,620136060,9320,9320,9320,9320,0
|
||||
20250408,165700,620136060,9320,9320,9320,9320,0
|
||||
20250408,165600,620136060,9320,9320,9320,9320,0
|
||||
20250408,165500,620136060,9320,9320,9320,9320,0
|
||||
20250408,165400,620136060,9320,9320,9320,9320,0
|
||||
20250408,165300,620136060,9320,9320,9320,9320,0
|
||||
20250408,165200,620136060,9320,9320,9320,9320,0
|
||||
20250408,165100,620136060,9320,9320,9320,9320,0
|
||||
20250408,165000,620136060,9320,9320,9320,9320,0
|
||||
20250408,164900,620136060,9320,9320,9320,9320,0
|
||||
20250408,164800,620136060,9320,9320,9320,9320,0
|
||||
20250408,164700,620136060,9320,9320,9320,9320,0
|
||||
20250408,164600,620136060,9320,9320,9320,9320,227
|
||||
20250408,164500,620136060,9320,9320,9320,9320,0
|
||||
20250408,164400,620136060,9320,9320,9320,9320,0
|
||||
20250408,164300,620136060,9320,9320,9320,9320,0
|
||||
20250408,164200,620136060,9320,9320,9320,9320,0
|
||||
20250408,164100,620136060,9320,9320,9320,9320,0
|
||||
20250408,164000,620136060,9320,9320,9320,9320,0
|
||||
20250408,163900,620136060,9320,9320,9320,9320,0
|
||||
20250408,163800,620136060,9320,9320,9320,9320,0
|
||||
20250408,163700,620136060,9320,9320,9320,9320,0
|
||||
20250408,163600,620136060,9320,9320,9320,9320,0
|
||||
20250408,163500,620136060,9320,9320,9320,9320,0
|
||||
20250408,163400,620136060,9320,9320,9320,9320,0
|
||||
20250408,163300,620136060,9320,9320,9320,9320,0
|
||||
20250408,163200,620136060,9320,9320,9320,9320,0
|
||||
20250408,163100,620136060,9320,9320,9320,9320,0
|
||||
20250408,163000,620136060,9320,9320,9320,9320,0
|
||||
20250408,162900,620136060,9320,9320,9320,9320,0
|
||||
20250408,162800,620136060,9320,9320,9320,9320,0
|
||||
20250408,162700,620136060,9320,9320,9320,9320,0
|
||||
20250408,162600,620136060,9320,9320,9320,9320,0
|
||||
20250408,162500,620136060,9320,9320,9320,9320,0
|
||||
20250408,162400,620136060,9320,9320,9320,9320,0
|
||||
20250408,162300,620136060,9320,9320,9320,9320,0
|
||||
20250408,162200,620136060,9320,9320,9320,9320,0
|
||||
20250408,162100,620136060,9320,9320,9320,9320,0
|
||||
20250408,162000,620136060,9320,9320,9320,9320,0
|
||||
20250408,161900,620136060,9320,9320,9320,9320,0
|
||||
20250408,161800,620136060,9320,9320,9320,9320,0
|
||||
20250408,161700,620136060,9320,9320,9320,9320,0
|
||||
20250408,161600,620136060,9320,9320,9320,9320,227
|
||||
20250408,161500,620136060,9320,9320,9320,9320,0
|
||||
20250408,161400,620136060,9320,9320,9320,9320,0
|
||||
20250408,161300,620136060,9320,9320,9320,9320,0
|
||||
20250408,161200,620136060,9320,9320,9320,9320,0
|
||||
20250408,161100,620136060,9320,9320,9320,9320,0
|
||||
20250408,161000,620136060,9320,9320,9320,9320,0
|
||||
20250408,160900,620136060,9320,9320,9320,9320,0
|
||||
20250408,160800,620136060,9320,9320,9320,9320,0
|
||||
20250408,160700,620136060,9320,9320,9320,9320,0
|
||||
20250408,160600,620136060,9320,9320,9320,9320,0
|
||||
20250408,160500,620136060,9320,9320,9320,9320,0
|
||||
20250408,160400,620136060,9320,9320,9320,9320,0
|
||||
20250408,160300,620136060,9320,9320,9320,9320,0
|
||||
20250408,160200,620136060,9320,9320,9320,9320,0
|
||||
20250408,160100,620136060,9320,9320,9320,9320,0
|
||||
20250408,160000,620136060,9320,9320,9320,9320,0
|
||||
20250408,155900,620136060,9320,9320,9320,9320,0
|
||||
20250408,155800,620136060,9320,9320,9320,9320,0
|
||||
20250408,155700,620136060,9320,9320,9320,9320,0
|
||||
20250408,155600,620136060,9320,9320,9320,9320,0
|
||||
20250408,155500,620136060,9320,9320,9320,9320,0
|
||||
20250408,155400,620136060,9320,9320,9320,9320,0
|
||||
20250408,155300,620136060,9320,9320,9320,9320,0
|
||||
20250408,155200,620136060,9320,9320,9320,9320,0
|
||||
20250408,155100,620136060,9320,9320,9320,9320,0
|
||||
20250408,155000,620136060,9320,9320,9320,9320,0
|
||||
20250408,154900,620136060,9320,9320,9320,9320,0
|
||||
20250408,154800,620136060,9320,9320,9320,9320,0
|
||||
20250408,154700,620136060,9320,9320,9320,9320,0
|
||||
20250408,154600,620136060,9320,9320,9320,9320,227
|
||||
20250408,154500,620136060,9320,9320,9320,9320,0
|
||||
20250408,154400,620136060,9320,9320,9320,9320,0
|
||||
20250408,154300,620136060,9320,9320,9320,9320,0
|
||||
20250408,154200,620136060,9320,9320,9320,9320,0
|
||||
20250408,154100,620136060,9320,9320,9320,9320,0
|
||||
20250408,154000,620136060,9320,9320,9320,9320,0
|
||||
20250408,153900,620136060,9320,9320,9320,9320,0
|
||||
20250408,153800,620136060,9320,9320,9320,9320,0
|
||||
20250408,153700,620136060,9320,9320,9320,9320,0
|
||||
20250408,153600,620136060,9320,9320,9320,9320,0
|
||||
20250408,153500,620136060,9320,9320,9320,9320,0
|
||||
20250408,153400,620136060,9320,9320,9320,9320,0
|
||||
20250408,153300,620136060,9320,9320,9320,9320,0
|
||||
20250408,153200,620136060,9320,9320,9320,9320,0
|
||||
20250408,153100,620136060,9320,9320,9320,9320,0
|
||||
20250408,153000,620136060,9320,9320,9320,9320,227
|
||||
20250408,152900,618020420,9360,9360,9360,9360,0
|
||||
20250408,152800,618020420,9360,9360,9360,9360,0
|
||||
20250408,152700,618020420,9360,9360,9360,9360,0
|
||||
20250408,152600,618020420,9360,9360,9360,9360,0
|
||||
20250408,152500,618020420,9360,9360,9360,9360,0
|
||||
20250408,152400,618020420,9360,9360,9360,9360,0
|
||||
20250408,152300,618020420,9360,9360,9360,9360,0
|
||||
20250408,152200,618020420,9360,9360,9360,9360,0
|
||||
20250408,152100,618020420,9360,9360,9360,9360,0
|
||||
20250408,152000,618020420,9360,9360,9360,9360,0
|
||||
20250408,151900,618020420,9360,9350,9360,9320,946
|
||||
20250408,151800,609193940,9350,9350,9350,9350,25
|
||||
20250408,151700,608960190,9350,9350,9350,9350,15
|
||||
20250408,151600,608819940,9330,9350,9350,9330,208
|
||||
20250408,151500,606878500,9340,9340,9340,9340,88
|
||||
20250408,151400,606056580,9360,9380,9390,9360,384
|
||||
20250408,151300,602462040,9360,9350,9360,9350,65
|
||||
20250408,151200,601853690,9340,9330,9340,9330,284
|
||||
20250408,151100,599203950,9350,9350,9350,9340,90
|
||||
20250408,151000,598362710,9340,9340,9340,9340,0
|
||||
20250408,150900,598362710,9340,9330,9360,9330,221
|
||||
20250408,150800,596298650,9330,9330,9330,9330,5
|
||||
20250408,150700,596252000,9330,9350,9350,9330,76
|
||||
20250408,150600,595542170,9350,9340,9350,9340,179
|
||||
20250408,150500,593868820,9340,9330,9340,9330,197
|
||||
20250408,150400,592028850,9320,9330,9330,9310,489
|
||||
20250408,150300,587471560,9330,9330,9330,9330,9
|
||||
20250408,150200,587387590,9330,9330,9330,9330,236
|
||||
20250408,150100,585185710,9340,9340,9390,9340,790
|
||||
20250408,150000,577794440,9330,9330,9330,9330,375
|
||||
20250408,145900,574295690,9330,9340,9340,9310,748
|
||||
20250408,145800,567328710,9330,9330,9330,9330,0
|
||||
20250408,145700,567328710,9330,9350,9350,9330,63
|
||||
20250408,145600,566740400,9350,9370,9370,9350,116
|
||||
20250408,145500,565654590,9380,9340,9390,9340,270
|
||||
20250408,145400,563125050,9340,9340,9350,9330,173
|
||||
20250408,145300,561510840,9340,9330,9340,9330,4
|
||||
20250408,145200,561473500,9320,9340,9340,9320,171
|
||||
20250408,145100,559879350,9340,9330,9390,9330,428
|
||||
20250408,145000,555868640,9320,9320,9320,9320,20
|
||||
20250408,144900,555682240,9320,9330,9330,9310,295
|
||||
20250408,144800,552934180,9330,9330,9330,9330,53
|
||||
20250408,144700,552439690,9330,9350,9350,9330,8
|
||||
20250408,144600,552365030,9340,9370,9380,9340,298
|
||||
20250408,144500,549575950,9360,9320,9360,9320,58
|
||||
20250408,144400,549034140,9330,9330,9330,9310,373
|
||||
20250408,144300,545559660,9330,9330,9330,9330,5
|
||||
20250408,144200,545513010,9330,9340,9340,9330,58
|
||||
20250408,144100,544971790,9340,9360,9390,9340,356
|
||||
20250408,144000,541635700,9350,9320,9350,9320,16
|
||||
20250408,143900,541486240,9370,9320,9370,9310,381
|
||||
20250408,143800,537938700,9320,9320,9320,9320,5
|
||||
20250408,143700,537892100,9320,9330,9330,9320,88
|
||||
20250408,143600,537071780,9330,9370,9370,9320,363
|
||||
20250408,143500,533681020,9360,9310,9360,9310,242
|
||||
20250408,143400,531420740,9310,9320,9320,9310,194
|
||||
20250408,143300,529614490,9320,9320,9320,9320,10
|
||||
20250408,143200,529521290,9310,9320,9320,9310,169
|
||||
20250408,143100,527946660,9320,9380,9380,9320,525
|
||||
20250408,143000,523039910,9380,9300,9380,9300,238
|
||||
20250408,142900,520815440,9310,9320,9320,9310,306
|
||||
20250408,142800,517966440,9320,9320,9320,9320,1
|
||||
20250408,142700,517957120,9320,9340,9340,9320,173
|
||||
20250408,142600,516343920,9340,9350,9360,9330,247
|
||||
20250408,142500,514033440,9340,9330,9340,9330,389
|
||||
20250408,142400,510403690,9330,9340,9340,9330,65
|
||||
20250408,142300,509797090,9340,9340,9340,9340,27
|
||||
20250408,142200,509544910,9340,9340,9340,9340,4
|
||||
20250408,142100,509507550,9340,9330,9360,9330,536
|
||||
20250408,142000,504501310,9330,9330,9330,9330,11
|
||||
20250408,141900,504398680,9330,9330,9340,9330,92
|
||||
20250408,141800,503540230,9330,9340,9340,9330,77
|
||||
20250408,141700,502821290,9350,9350,9350,9350,8
|
||||
20250408,141600,502746490,9350,9340,9400,9340,456
|
||||
20250408,141500,498475180,9330,9330,9330,9320,25
|
||||
20250408,141400,498241940,9300,9340,9340,9300,304
|
||||
20250408,141300,495410040,9340,9340,9340,9340,4
|
||||
20250408,141200,495372680,9340,9340,9340,9340,53
|
||||
20250408,141100,494877660,9340,9350,9370,9330,467
|
||||
20250408,141000,490507750,9350,9340,9350,9340,167
|
||||
20250408,140900,488947960,9340,9340,9340,9340,19
|
||||
20250408,140800,488770500,9320,9340,9340,9320,305
|
||||
20250408,140700,485923250,9340,9330,9340,9330,73
|
||||
20250408,140600,485241790,9330,9350,9360,9330,138
|
||||
20250408,140500,483952570,9350,9330,9350,9330,234
|
||||
20250408,140400,481767380,9330,9350,9350,9330,64
|
||||
20250408,140300,481169660,9350,9360,9360,9350,179
|
||||
20250408,140200,479495870,9360,9360,9360,9360,85
|
||||
20250408,140100,478700270,9350,9350,9370,9350,349
|
||||
20250408,140000,475436220,9350,9350,9350,9340,101
|
||||
20250408,135900,474492340,9350,9350,9360,9350,16
|
||||
20250408,135800,474342640,9360,9360,9360,9360,1
|
||||
20250408,135700,474333280,9360,9360,9370,9330,21
|
||||
20250408,135600,474136660,9360,9390,9400,9330,1074
|
||||
20250408,135500,464094200,9360,9370,9390,9360,275
|
||||
20250408,135400,461515100,9380,9380,9380,9380,20
|
||||
20250408,135300,461327500,9370,9380,9380,9370,27
|
||||
20250408,135200,461074400,9390,9400,9400,9390,49
|
||||
20250408,135100,460613850,9400,9400,9400,9370,269
|
||||
20250408,135000,458086370,9390,9400,9400,9390,183
|
||||
20250408,134900,456367790,9400,9400,9400,9400,117
|
||||
20250408,134800,455267990,9400,9400,9400,9400,6
|
||||
20250408,134700,455211590,9390,9390,9400,9390,231
|
||||
20250408,134600,453040930,9390,9390,9390,9390,14
|
||||
20250408,134500,452909470,9400,9390,9400,9390,482
|
||||
20250408,134400,448379290,9400,9400,9400,9400,10
|
||||
20250408,134300,448285290,9400,9390,9400,9390,135
|
||||
20250408,134200,447017330,9400,9390,9400,9390,10
|
||||
20250408,134100,446923380,9400,9390,9400,9390,27
|
||||
20250408,134000,446669600,9400,9390,9400,9380,310
|
||||
20250408,133900,443758930,9390,9380,9390,9370,94
|
||||
20250408,133800,442877000,9380,9380,9380,9380,0
|
||||
20250408,133700,442877000,9380,9400,9400,9380,13
|
||||
20250408,133600,442754910,9390,9370,9390,9370,190
|
||||
20250408,133500,440971080,9360,9350,9360,9320,728
|
||||
20250408,133400,434165750,9350,9390,9390,9350,488
|
||||
20250408,133300,429601600,9400,9400,9400,9390,69
|
||||
20250408,133200,428953370,9410,9400,9410,9400,69
|
||||
20250408,133100,428304590,9410,9420,9420,9400,171
|
||||
20250408,133000,426695690,9450,9450,9450,9410,573
|
||||
20250408,132900,421291660,9460,9440,9460,9440,444
|
||||
20250408,132800,417100120,9440,9470,9470,9430,149
|
||||
20250408,132700,415693730,9500,9500,9500,9500,11
|
||||
20250408,132600,415589230,9440,9430,9500,9430,232
|
||||
20250408,132500,413389330,9440,9400,9460,9340,479
|
||||
20250408,132400,408881300,9400,9400,9430,9310,843
|
||||
20250408,132300,400980910,9400,9430,9430,9400,439
|
||||
20250408,132200,396845940,9420,9450,9450,9400,688
|
||||
20250408,132100,390367800,9430,9480,9480,9430,1089
|
||||
20250408,132000,380083270,9500,9470,9500,9470,572
|
||||
20250408,131900,374661260,9470,9480,9480,9470,17
|
||||
20250408,131800,374500240,9480,9490,9490,9450,98
|
||||
20250408,131700,373572740,9490,9490,9500,9450,483
|
||||
20250408,131600,368997230,9500,9570,9570,9500,2121
|
||||
20250408,131500,348808750,9580,9590,9590,9580,290
|
||||
20250408,131400,346029940,9590,9590,9590,9590,63
|
||||
20250408,131300,345425770,9600,9600,9600,9600,0
|
||||
20250408,131200,345425770,9600,9600,9600,9600,14
|
||||
20250408,131100,345291370,9600,9600,9600,9600,10
|
||||
20250408,131000,345195370,9600,9600,9600,9600,252
|
||||
20250408,130900,342776170,9600,9590,9600,9590,43
|
||||
20250408,130800,342363700,9600,9600,9600,9600,0
|
||||
20250408,130700,342363700,9600,9600,9600,9600,18
|
||||
20250408,130600,342190900,9600,9600,9600,9600,52
|
||||
20250408,130500,341691700,9610,9610,9610,9610,247
|
||||
20250408,130400,339318030,9610,9610,9610,9610,14
|
||||
20250408,130300,339183490,9610,9610,9610,9610,9
|
||||
20250408,130200,339097000,9610,9610,9610,9610,9
|
||||
20250408,130100,339010510,9610,9600,9610,9600,2
|
||||
20250408,130000,338991300,9630,9610,9630,9590,536
|
||||
20250408,125900,333841710,9610,9610,9610,9610,11
|
||||
20250408,125800,333736000,9610,9610,9610,9610,5
|
||||
20250408,125700,333687950,9610,9610,9610,9610,7
|
||||
20250408,125600,333620680,9610,9610,9610,9610,9
|
||||
20250408,125500,333534190,9610,9580,9610,9580,268
|
||||
20250408,125400,330961060,9590,9620,9620,9590,270
|
||||
20250408,125300,328368210,9630,9630,9630,9630,15
|
||||
20250408,125200,328223760,9630,9630,9630,9630,6
|
||||
20250408,125100,328165980,9630,9630,9630,9630,0
|
||||
20250408,125000,328165980,9630,9620,9630,9620,262
|
||||
20250408,124900,325642960,9630,9640,9640,9630,30
|
||||
20250408,124800,325353960,9640,9630,9640,9630,121
|
||||
20250408,124700,324188720,9640,9640,9640,9640,13
|
||||
20250408,124600,324063400,9630,9630,9630,9630,0
|
||||
20250408,124500,324063400,9630,9640,9640,9630,306
|
||||
20250408,124400,321114090,9640,9640,9640,9640,21
|
||||
20250408,124300,320911650,9640,9640,9640,9640,5
|
||||
20250408,124200,320863450,9640,9640,9640,9640,22
|
||||
20250408,124100,320651370,9640,9640,9640,9640,19
|
||||
20250408,124000,320468210,9640,9630,9640,9630,297
|
||||
20250408,123900,317605140,9630,9640,9640,9630,108
|
||||
20250408,123800,316565010,9640,9640,9640,9640,14
|
||||
20250408,123700,316430050,9630,9640,9640,9630,12
|
||||
20250408,123600,316314380,9640,9640,9640,9640,5
|
||||
20250408,123500,316266180,9640,9640,9640,9640,268
|
||||
20250408,123400,313682660,9630,9630,9630,9630,13
|
||||
20250408,123300,313557470,9640,9640,9640,9640,5
|
||||
20250408,123200,313509270,9640,9640,9640,9640,22
|
||||
20250408,123100,313297190,9650,9650,9650,9650,38
|
||||
20250408,123000,312930490,9650,9620,9650,9620,241
|
||||
20250408,122900,310607070,9620,9620,9620,9620,32
|
||||
20250408,122800,310299230,9620,9620,9620,9620,15
|
||||
20250408,122700,310154930,9620,9620,9620,9620,36
|
||||
20250408,122600,309808610,9630,9630,9630,9630,11
|
||||
20250408,122500,309702680,9630,9620,9650,9620,802
|
||||
20250408,122400,301970490,9620,9620,9620,9620,10
|
||||
20250408,122300,301874290,9620,9620,9620,9620,0
|
||||
20250408,122200,301874290,9620,9630,9630,9620,26
|
||||
20250408,122100,301624120,9640,9640,9640,9640,12
|
||||
20250408,122000,301508440,9630,9630,9640,9630,885
|
||||
20250408,121900,292980660,9630,9630,9630,9630,5
|
||||
20250408,121800,292932510,9620,9620,9620,9620,0
|
||||
20250408,121700,292932510,9620,9630,9630,9620,5
|
||||
20250408,121600,292884370,9630,9630,9630,9630,0
|
||||
20250408,121500,292884370,9630,9610,9630,9610,787
|
||||
20250408,121400,285307710,9610,9620,9620,9610,69
|
||||
20250408,121300,284644220,9630,9630,9630,9630,10
|
||||
20250408,121200,284547920,9630,9630,9630,9630,8
|
||||
20250408,121100,284470880,9630,9630,9630,9630,6
|
||||
20250408,121000,284413100,9630,9620,9630,9620,809
|
||||
20250408,120900,276623980,9610,9610,9610,9600,86
|
||||
20250408,120800,275797530,9620,9620,9620,9620,5
|
||||
20250408,120700,275749430,9630,9630,9630,9630,8
|
||||
20250408,120600,275672390,9620,9620,9620,9620,11
|
||||
20250408,120500,275566570,9630,9620,9630,9600,306
|
||||
20250408,120400,272623290,9620,9620,9620,9620,19
|
||||
20250408,120300,272440510,9620,9610,9620,9610,454
|
||||
20250408,120200,268073220,9610,9610,9610,9610,21
|
||||
20250408,120100,267871410,9610,9610,9610,9610,6
|
||||
20250408,120000,267813750,9610,9610,9610,9610,452
|
||||
20250408,115900,263470030,9610,9610,9610,9610,30
|
||||
20250408,115800,263181730,9610,9610,9610,9600,32
|
||||
20250408,115700,262874220,9600,9610,9610,9600,46
|
||||
20250408,115600,262432200,9610,9610,9610,9610,28
|
||||
20250408,115500,262163120,9610,9590,9610,9590,268
|
||||
20250408,115400,259589400,9600,9600,9600,9600,38
|
||||
20250408,115300,259224600,9600,9600,9600,9600,50
|
||||
20250408,115200,258744600,9600,9590,9600,9590,195
|
||||
20250408,115100,256873660,9590,9590,9590,9590,45
|
||||
20250408,115000,256442110,9590,9580,9590,9580,168
|
||||
20250408,114900,254831040,9580,9570,9580,9570,173
|
||||
20250408,114800,253175280,9570,9570,9570,9570,41
|
||||
20250408,114700,252782910,9570,9570,9570,9570,50
|
||||
20250408,114600,252304410,9560,9570,9570,9560,44
|
||||
20250408,114500,251883430,9570,9570,9570,9570,177
|
||||
20250408,114400,250189540,9570,9580,9580,9570,104
|
||||
20250408,114300,249193640,9580,9580,9580,9580,39
|
||||
20250408,114200,248820020,9580,9580,9580,9580,44
|
||||
20250408,114100,248398500,9580,9580,9580,9580,60
|
||||
20250408,114000,247823700,9580,9580,9580,9580,168
|
||||
20250408,113900,246214260,9580,9580,9580,9580,28
|
||||
20250408,113800,245946020,9570,9580,9580,9570,33
|
||||
20250408,113700,245629970,9580,9580,9580,9580,21
|
||||
20250408,113600,245428790,9580,9580,9580,9580,2
|
||||
20250408,113500,245409630,9580,9570,9580,9570,122
|
||||
20250408,113400,244241450,9570,9570,9570,9570,0
|
||||
20250408,113300,244241450,9570,9570,9570,9570,9
|
||||
20250408,113200,244155320,9580,9570,9580,9570,16
|
||||
20250408,113100,244002180,9580,9580,9580,9580,0
|
||||
20250408,113000,244002180,9580,9570,9580,9570,120
|
||||
20250408,112900,242852830,9570,9580,9580,9540,289
|
||||
20250408,112800,240094110,9580,9580,9580,9580,2
|
||||
20250408,112700,240074950,9580,9580,9580,9580,13
|
||||
20250408,112600,239950410,9570,9580,9580,9570,11
|
||||
20250408,112500,239845040,9580,9570,9580,9570,159
|
||||
20250408,112400,238322860,9570,9580,9580,9560,106
|
||||
20250408,112300,237308550,9580,9580,9580,9580,18
|
||||
20250408,112200,237136110,9580,9580,9580,9580,17
|
||||
20250408,112100,236973250,9580,9580,9580,9580,5
|
||||
20250408,112000,236925350,9580,9570,9580,9570,121
|
||||
20250408,111900,235766210,9570,9570,9580,9570,47
|
||||
20250408,111800,235316310,9580,9580,9580,9580,8
|
||||
20250408,111700,235239670,9580,9580,9580,9580,9
|
||||
20250408,111600,235153450,9580,9590,9590,9580,37
|
||||
20250408,111500,234798880,9590,9590,9590,9590,126
|
||||
20250408,111400,233590540,9590,9590,9590,9590,0
|
||||
20250408,111300,233590540,9590,9590,9590,9590,1
|
||||
20250408,111200,233580950,9580,9580,9580,9580,1
|
||||
20250408,111100,233571370,9570,9590,9590,9570,120
|
||||
20250408,111000,232422320,9590,9590,9590,9590,132
|
||||
20250408,110900,231156440,9590,9590,9590,9590,14
|
||||
20250408,110800,231022180,9590,9590,9590,9590,25
|
||||
20250408,110700,230782430,9590,9590,9590,9590,8
|
||||
20250408,110600,230705710,9590,9590,9590,9590,23
|
||||
20250408,110500,230485140,9590,9580,9590,9580,116
|
||||
20250408,110400,229372710,9580,9580,9580,9580,0
|
||||
20250408,110300,229372710,9580,9580,9580,9580,13
|
||||
20250408,110200,229248170,9580,9580,9580,9580,11
|
||||
20250408,110100,229142790,9590,9580,9590,9580,23
|
||||
20250408,110000,228922350,9580,9570,9580,9570,116
|
||||
20250408,105900,227811140,9580,9560,9580,9560,77
|
||||
20250408,105800,227075000,9560,9560,9560,9560,4
|
||||
20250408,105700,227036760,9560,9560,9560,9560,31
|
||||
20250408,105600,226740400,9560,9560,9560,9560,28
|
||||
20250408,105500,226472720,9560,9550,9560,9550,120
|
||||
20250408,105400,225326070,9550,9550,9550,9550,12
|
||||
20250408,105300,225211470,9550,9560,9560,9550,117
|
||||
20250408,105200,224093700,9570,9580,9580,9570,89
|
||||
20250408,105100,223241800,9590,9590,9590,9590,7
|
||||
20250408,105000,223174670,9590,9590,9590,9590,120
|
||||
20250408,104900,222023870,9590,9585,9590,9585,5
|
||||
20250408,104800,221975940,9590,9595,9595,9590,23
|
||||
20250408,104700,221755330,9595,9600,9600,9595,17
|
||||
20250408,104600,221592170,9600,9600,9600,9600,12
|
||||
20250408,104500,221476970,9600,9590,9600,9590,102
|
||||
20250408,104400,220497790,9590,9590,9600,9590,29
|
||||
20250408,104300,220219580,9590,9590,9590,9590,2
|
||||
20250408,104200,220200400,9590,9590,9590,9590,0
|
||||
20250408,104100,220200400,9590,9590,9590,9590,18
|
||||
20250408,104000,220027780,9600,9590,9600,9590,112
|
||||
20250408,103900,218953660,9600,9580,9600,9580,212
|
||||
20250408,103800,216920570,9590,9580,9590,9580,4424
|
||||
20250408,103700,174537450,9570,9570,9570,9570,162
|
||||
20250408,103600,172987110,9570,9570,9570,9570,203
|
||||
20250408,103500,171044400,9570,9570,9570,9570,101
|
||||
20250408,103400,170077830,9540,9540,9540,9540,558
|
||||
20250408,103300,164754510,9540,9530,9540,9530,1011
|
||||
20250408,103200,155118950,9530,9530,9530,9530,10
|
||||
20250408,103100,155023650,9530,9530,9530,9530,0
|
||||
20250408,103000,155023650,9530,9530,9530,9520,116
|
||||
20250408,102900,153918430,9530,9530,9530,9530,11
|
||||
20250408,102800,153813600,9530,9530,9530,9530,5
|
||||
20250408,102700,153765950,9530,9530,9530,9510,388
|
||||
20250408,102600,150075320,9530,9530,9530,9530,1
|
||||
20250408,102500,150065790,9530,9530,9530,9530,146
|
||||
20250408,102400,148674410,9530,9520,9530,9520,541
|
||||
20250408,102300,143518790,9510,9510,9510,9510,0
|
||||
20250408,102200,143518790,9510,9500,9520,9500,99
|
||||
20250408,102100,142578090,9500,9510,9510,9500,4
|
||||
20250408,102000,142540080,9510,9500,9510,9500,128
|
||||
20250408,101900,141324030,9500,9500,9500,9500,0
|
||||
20250408,101800,141324030,9500,9520,9520,9500,142
|
||||
20250408,101700,139974600,9530,9530,9530,9530,2
|
||||
20250408,101600,139955540,9530,9530,9530,9530,1
|
||||
20250408,101500,139946010,9530,9540,9540,9530,117
|
||||
20250408,101400,138829860,9540,9540,9540,9540,12
|
||||
20250408,101300,138715380,9540,9540,9540,9540,1
|
||||
20250408,101200,138705840,9530,9530,9530,9530,1
|
||||
20250408,101100,138696310,9530,9530,9530,9530,1
|
||||
20250408,101000,138686780,9510,9520,9540,9510,212
|
||||
20250408,100900,136668110,9520,9520,9520,9520,2
|
||||
20250408,100800,136649070,9520,9520,9520,9520,1
|
||||
20250408,100700,136639550,9520,9520,9520,9520,22
|
||||
20250408,100600,136430110,9520,9520,9520,9520,10
|
||||
20250408,100500,136334910,9520,9510,9520,9510,114
|
||||
20250408,100400,135250130,9520,9510,9520,9510,21
|
||||
20250408,100300,135050390,9510,9490,9510,9490,15
|
||||
20250408,100200,134907870,9500,9500,9500,9500,0
|
||||
20250408,100100,134907870,9500,9510,9510,9480,105
|
||||
20250408,100000,133911670,9520,9510,9520,9510,117
|
||||
20250408,095900,132798400,9510,9510,9510,9510,9
|
||||
20250408,095800,132712810,9510,9510,9510,9510,365
|
||||
20250408,095700,129241660,9510,9510,9510,9510,11
|
||||
20250408,095600,129137050,9510,9510,9510,9510,10
|
||||
20250408,095500,129041950,9510,9500,9560,9500,643
|
||||
20250408,095400,122923070,9510,9510,9510,9510,10
|
||||
20250408,095300,122827970,9550,9520,9550,9520,102
|
||||
20250408,095200,121856440,9520,9500,9520,9490,8
|
||||
20250408,095100,121780440,9500,9560,9560,9500,59
|
||||
20250408,095000,121216610,9510,9490,9560,9490,51
|
||||
20250408,094900,120730710,9480,9500,9500,9480,17
|
||||
20250408,094800,120569360,9500,9530,9540,9500,14
|
||||
20250408,094700,120436080,9550,9550,9550,9540,12
|
||||
20250408,094600,120321500,9550,9550,9560,9550,26
|
||||
20250408,094500,120073110,9550,9540,9560,9540,319
|
||||
20250408,094400,117026410,9550,9530,9560,9530,26
|
||||
20250408,094300,116778430,9530,9520,9530,9520,119
|
||||
20250408,094200,115645410,9510,9500,9520,9500,114
|
||||
20250408,094100,114560590,9480,9480,9480,9480,14
|
||||
20250408,094000,114427870,9480,9480,9480,9460,112
|
||||
20250408,093900,113366150,9490,9510,9510,9460,338
|
||||
20250408,093800,110158570,9520,9520,9520,9520,19
|
||||
20250408,093700,109977690,9530,9530,9540,9530,21
|
||||
20250408,093600,109777440,9540,9540,9540,9540,3
|
||||
20250408,093500,109748820,9540,9530,9540,9530,104
|
||||
20250408,093400,108756670,9530,9530,9530,9530,0
|
||||
20250408,093300,108756670,9530,9530,9530,9530,0
|
||||
20250408,093200,108756670,9530,9530,9530,9530,0
|
||||
20250408,093100,108756670,9530,9540,9540,9530,154
|
||||
20250408,093000,107288960,9540,9540,9540,9540,102
|
||||
20250408,092900,106315880,9560,9560,9560,9560,0
|
||||
20250408,092800,106315880,9560,9560,9560,9550,71
|
||||
20250408,092700,105637720,9570,9570,9570,9570,0
|
||||
20250408,092600,105637720,9570,9570,9570,9570,0
|
||||
20250408,092500,105637720,9570,9530,9570,9530,236
|
||||
20250408,092400,103385190,9540,9540,9540,9540,20
|
||||
20250408,092300,103194390,9540,9580,9580,9530,574
|
||||
20250408,092200,97715580,9580,9580,9580,9580,36
|
||||
20250408,092100,97370700,9580,9600,9600,9580,76
|
||||
20250408,092000,96641830,9610,9580,9610,9580,79
|
||||
20250408,091900,95883840,9570,9570,9570,9570,1
|
||||
20250408,091800,95874270,9580,9560,9580,9560,56
|
||||
20250408,091700,95338860,9570,9570,9590,9560,126
|
||||
20250408,091600,94133030,9550,9590,9600,9550,1305
|
||||
20250408,091500,81667930,9600,9580,9610,9580,104
|
||||
20250408,091400,80669860,9590,9580,9590,9580,1075
|
||||
20250408,091300,70362970,9580,9630,9630,9580,446
|
||||
20250408,091200,66085420,9630,9630,9630,9630,72
|
||||
20250408,091100,65392060,9620,9620,9620,9620,121
|
||||
20250408,091000,64228040,9590,9620,9630,9590,1272
|
||||
20250408,090900,51991930,9610,9620,9620,9610,127
|
||||
20250408,090800,50771100,9620,9610,9620,9610,668
|
||||
20250408,090700,44345370,9610,9600,9610,9600,141
|
||||
20250408,090600,42991590,9590,9580,9600,9580,37
|
||||
20250408,090500,42636930,9560,9570,9590,9560,163
|
||||
20250408,090400,41076620,9550,9550,9550,9550,276
|
||||
20250408,090300,38440820,9550,9540,9550,9540,643
|
||||
20250408,090200,32304450,9530,9530,9610,9530,1951
|
||||
20250408,090100,13710360,9620,9620,9630,9600,244
|
||||
20250408,090000,11363400,9600,9640,9660,9600,1179
|
||||
|
Reference in New Issue
Block a user