Update 2025-04-08 2740 candle_min
This commit is contained in:
678
195940/min/candle-20250408.csv
Normal file
678
195940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201600,4032266600,33100,33100,33100,33100,7095
|
||||
20250408,201500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,201400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,201300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,201200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,201100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,201000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,200900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,200800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,200700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,200600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,200500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,200400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,200300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,200200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,200100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,200000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,195900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,195800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,195700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,195600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,195500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,195400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,195300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,195200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,195100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,195000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,194900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,194800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,194700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,194600,4032266600,33100,33100,33100,33100,7095
|
||||
20250408,194500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,194400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,194300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,194200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,194100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,194000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,193900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,193800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,193700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,193600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,193500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,193400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,193300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,193200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,193100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,193000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,192900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,192800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,192700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,192600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,192500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,192400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,192300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,192200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,192100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,192000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,191900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,191800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,191700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,191600,4032266600,33100,33100,33100,33100,7095
|
||||
20250408,191500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,191400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,191300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,191200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,191100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,191000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,190900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,190800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,190700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,190600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,190500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,190400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,190300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,190200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,190100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,190000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,185900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,185800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,185700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,185600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,185500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,185400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,185300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,185200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,185100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,185000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,184900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,184800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,184700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,184600,4032266600,33100,33100,33100,33100,7095
|
||||
20250408,184500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,184400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,184300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,184200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,184100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,184000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,183900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,183800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,183700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,183600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,183500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,183400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,183300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,183200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,183100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,183000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,182900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,182800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,182700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,182600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,182500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,182400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,182300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,182200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,182100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,182000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,181900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,181800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,181700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,181600,4032266600,33100,33100,33100,33100,7095
|
||||
20250408,181500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,181400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,181300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,181200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,181100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,181000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,180900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,180800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,180700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,180600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,180500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,180400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,180300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,180200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,180100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,180000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,175900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,175800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,175700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,175600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,175500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,175400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,175300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,175200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,175100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,175000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,174900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,174800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,174700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,174600,4032266600,33100,33100,33100,33100,7095
|
||||
20250408,174500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,174400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,174300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,174200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,174100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,174000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,173900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,173800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,173700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,173600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,173500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,173400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,173300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,173200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,173100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,173000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,172900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,172800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,172700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,172600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,172500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,172400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,172300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,172200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,172100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,172000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,171900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,171800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,171700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,171600,4032266600,33100,33100,33100,33100,7095
|
||||
20250408,171500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,171400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,171300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,171200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,171100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,171000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,170900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,170800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,170700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,170600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,170500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,170400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,170300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,170200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,170100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,170000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,165900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,165800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,165700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,165600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,165500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,165400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,165300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,165200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,165100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,165000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,164900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,164800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,164700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,164600,4032266600,33100,33100,33100,33100,7095
|
||||
20250408,164500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,164400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,164300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,164200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,164100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,164000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,163900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,163800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,163700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,163600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,163500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,163400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,163300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,163200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,163100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,163000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,162900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,162800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,162700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,162600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,162500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,162400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,162300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,162200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,162100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,162000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,161900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,161800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,161700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,161600,4032266600,33100,33100,33100,33100,7095
|
||||
20250408,161500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,161400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,161300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,161200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,161100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,161000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,160900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,160800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,160700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,160600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,160500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,160400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,160300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,160200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,160100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,160000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,155900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,155800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,155700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,155600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,155500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,155400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,155300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,155200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,155100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,155000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,154900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,154800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,154700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,154600,4032266600,33100,33100,33100,33100,7095
|
||||
20250408,154500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,154400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,154300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,154200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,154100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,154000,4032266600,33100,33100,33100,33100,0
|
||||
20250408,153900,4032266600,33100,33100,33100,33100,0
|
||||
20250408,153800,4032266600,33100,33100,33100,33100,0
|
||||
20250408,153700,4032266600,33100,33100,33100,33100,0
|
||||
20250408,153600,4032266600,33100,33100,33100,33100,0
|
||||
20250408,153500,4032266600,33100,33100,33100,33100,0
|
||||
20250408,153400,4032266600,33100,33100,33100,33100,0
|
||||
20250408,153300,4032266600,33100,33100,33100,33100,0
|
||||
20250408,153200,4032266600,33100,33100,33100,33100,0
|
||||
20250408,153100,4032266600,33100,33100,33100,33100,0
|
||||
20250408,153000,4032266600,33100,33100,33100,33100,7095
|
||||
20250408,152900,3797422100,33100,33100,33100,33100,0
|
||||
20250408,152800,3797422100,33100,33100,33100,33100,0
|
||||
20250408,152700,3797422100,33100,33100,33100,33100,0
|
||||
20250408,152600,3797422100,33100,33100,33100,33100,0
|
||||
20250408,152500,3797422100,33100,33100,33100,33100,0
|
||||
20250408,152400,3797422100,33100,33100,33100,33100,0
|
||||
20250408,152300,3797422100,33100,33100,33100,33100,0
|
||||
20250408,152200,3797422100,33100,33100,33100,33100,0
|
||||
20250408,152100,3797422100,33100,33100,33100,33100,0
|
||||
20250408,152000,3797422100,33100,33100,33100,33100,0
|
||||
20250408,151900,3797422100,33100,33100,33100,33000,1852
|
||||
20250408,151800,3736215600,33100,33200,33200,33100,245
|
||||
20250408,151700,3728103300,33100,33100,33200,33100,72
|
||||
20250408,151600,3725715750,33100,33150,33250,33100,622
|
||||
20250408,151500,3705096000,33200,33200,33250,33150,493
|
||||
20250408,151400,3688729550,33200,33200,33200,33150,61
|
||||
20250408,151300,3686704750,33150,33150,33200,33150,40
|
||||
20250408,151200,3685377400,33150,33200,33250,33100,1236
|
||||
20250408,151100,3644347800,33200,33250,33250,33200,311
|
||||
20250408,151000,3634016050,33250,33200,33250,33200,207
|
||||
20250408,150900,3627134100,33250,33250,33250,33200,93
|
||||
20250408,150800,3624043200,33250,33200,33250,33150,567
|
||||
20250408,150700,3605216200,33200,33200,33200,33150,13
|
||||
20250408,150600,3604784950,33150,33150,33200,33150,139
|
||||
20250408,150500,3600176950,33200,33200,33200,33150,376
|
||||
20250408,150400,3587711150,33150,33200,33200,33150,70
|
||||
20250408,150300,3585387900,33200,33200,33250,33200,302
|
||||
20250408,150200,3575360350,33250,33250,33250,33200,810
|
||||
20250408,150100,3548467550,33200,33200,33250,33150,98
|
||||
20250408,150000,3545212250,33200,33250,33250,33150,262
|
||||
20250408,145900,3536513600,33250,33200,33250,33200,21
|
||||
20250408,145800,3535816000,33250,33200,33250,33150,197
|
||||
20250408,145700,3529272200,33150,33150,33250,33150,1009
|
||||
20250408,145600,3495778550,33200,33150,33200,33150,55
|
||||
20250408,145500,3493954600,33150,33150,33200,33150,370
|
||||
20250408,145400,3481688950,33200,33150,33200,33150,373
|
||||
20250408,145300,3469322400,33150,33200,33200,33100,117
|
||||
20250408,145200,3465444350,33150,33150,33200,33100,172
|
||||
20250408,145100,3459744650,33150,33100,33150,33100,339
|
||||
20250408,145000,3448510400,33150,33100,33150,33050,255
|
||||
20250408,144900,3440066000,33100,33050,33100,33050,53
|
||||
20250408,144800,3438312350,33100,33100,33100,33050,90
|
||||
20250408,144700,3435337450,33050,33100,33100,33050,37
|
||||
20250408,144600,3434113300,33100,33100,33100,33050,96
|
||||
20250408,144500,3430936000,33100,33050,33100,33050,303
|
||||
20250408,144400,3420907300,33100,33150,33150,33050,616
|
||||
20250408,144300,3400518500,33100,33150,33150,33100,42
|
||||
20250408,144200,3399126800,33150,33100,33150,33100,23
|
||||
20250408,144100,3398365100,33150,33200,33200,33100,43
|
||||
20250408,144000,3396939850,33200,33200,33250,33100,152
|
||||
20250408,143900,3391899400,33150,33200,33200,33150,61
|
||||
20250408,143800,3389876550,33150,33200,33250,33150,833
|
||||
20250408,143700,3362190750,33200,33200,33200,33150,111
|
||||
20250408,143600,3358505900,33150,33150,33200,33150,35
|
||||
20250408,143500,3357344500,33200,33150,33200,33150,160
|
||||
20250408,143400,3352033100,33200,33200,33200,33150,13
|
||||
20250408,143300,3351601750,33200,33200,33200,33150,39
|
||||
20250408,143200,3350307550,33200,33200,33200,33150,326
|
||||
20250408,143100,3339491050,33200,33200,33300,33200,261
|
||||
20250408,143000,3330819100,33200,33150,33250,33150,87
|
||||
20250408,142900,3327934100,33200,33200,33250,33150,99
|
||||
20250408,142800,3324646800,33150,33200,33250,33150,122
|
||||
20250408,142700,3320596450,33250,33200,33300,33150,145
|
||||
20250408,142600,3315780000,33200,33200,33200,33150,25
|
||||
20250408,142500,3314950600,33200,33150,33200,33150,131
|
||||
20250408,142400,3310607300,33200,33200,33250,33150,53
|
||||
20250408,142300,3308847900,33200,33250,33250,33200,56
|
||||
20250408,142200,3306988100,33300,33200,33300,33200,216
|
||||
20250408,142100,3299810300,33200,33200,33200,33150,33
|
||||
20250408,142000,3298715050,33250,33200,33250,33200,49
|
||||
20250408,141900,3297087750,33200,33200,33300,33150,24
|
||||
20250408,141800,3296290700,33200,33200,33200,33150,62
|
||||
20250408,141700,3294232600,33200,33250,33250,33150,27
|
||||
20250408,141600,3293336350,33250,33250,33250,33200,31
|
||||
20250408,141500,3292305850,33200,33200,33250,33200,87
|
||||
20250408,141400,3289417000,33200,33200,33250,33150,173
|
||||
20250408,141300,3283673250,33250,33250,33250,33200,153
|
||||
20250408,141200,3278592400,33250,33250,33250,33200,28
|
||||
20250408,141100,3277661900,33200,33250,33250,33150,232
|
||||
20250408,141000,3269954500,33200,33250,33250,33200,45
|
||||
20250408,140900,3268458900,33200,33300,33300,33200,87
|
||||
20250408,140800,3265566050,33250,33250,33300,33250,65
|
||||
20250408,140700,3263404400,33300,33250,33300,33250,35
|
||||
20250408,140600,3262239400,33250,33250,33250,33150,331
|
||||
20250408,140500,3251249500,33250,33300,33300,33250,98
|
||||
20250408,140400,3247990550,33300,33250,33300,33250,88
|
||||
20250408,140300,3245063700,33250,33300,33300,33250,129
|
||||
20250408,140200,3240774250,33250,33250,33300,33250,107
|
||||
20250408,140100,3237215250,33250,33300,33300,33250,239
|
||||
20250408,140000,3229264350,33300,33300,33300,33250,49
|
||||
20250408,135900,3227634900,33300,33250,33300,33250,201
|
||||
20250408,135800,3220951300,33250,33250,33250,33250,13
|
||||
20250408,135700,3220519050,33250,33250,33250,33200,45
|
||||
20250408,135600,3219023400,33250,33250,33250,33200,259
|
||||
20250408,135500,3210423150,33250,33200,33250,33200,23
|
||||
20250408,135400,3209658450,33250,33250,33250,33200,113
|
||||
20250408,135300,3205905550,33250,33200,33250,33200,91
|
||||
20250408,135200,3202882800,33250,33250,33250,33250,9
|
||||
20250408,135100,3202583550,33250,33250,33250,33200,157
|
||||
20250408,135000,3197369600,33200,33200,33200,33150,74
|
||||
20250408,134900,3194914000,33200,33250,33250,33200,217
|
||||
20250408,134800,3187708300,33250,33250,33250,33250,25
|
||||
20250408,134700,3186877050,33250,33250,33250,33250,21
|
||||
20250408,134600,3186178800,33200,33250,33250,33200,68
|
||||
20250408,134500,3183920950,33200,33200,33250,33150,129
|
||||
20250408,134400,3179638150,33250,33250,33250,33250,30
|
||||
20250408,134300,3178640650,33250,33250,33250,33250,82
|
||||
20250408,134200,3175914150,33300,33250,33300,33250,138
|
||||
20250408,134100,3171325550,33250,33200,33250,33200,2346
|
||||
20250408,134000,3093425450,33150,33300,33300,33150,308
|
||||
20250408,133900,3083193750,33300,33250,33300,33250,28
|
||||
20250408,133800,3082262450,33300,33300,33300,33300,22
|
||||
20250408,133700,3081529850,33250,33300,33300,33250,97
|
||||
20250408,133600,3078303450,33300,33350,33350,33300,158
|
||||
20250408,133500,3073041550,33350,33350,33350,33350,33
|
||||
20250408,133400,3071941000,33350,33350,33350,33350,40
|
||||
20250408,133300,3070607000,33300,33350,33400,33300,272
|
||||
20250408,133200,3061546300,33350,33350,33350,33300,73
|
||||
20250408,133100,3059111950,33350,33400,33400,33300,241
|
||||
20250408,133000,3051074650,33400,33400,33450,33350,39
|
||||
20250408,132900,3049772150,33400,33400,33400,33400,68
|
||||
20250408,132800,3047500950,33400,33400,33400,33400,23
|
||||
20250408,132700,3046732750,33400,33400,33400,33400,42
|
||||
20250408,132600,3045329950,33400,33400,33450,33350,348
|
||||
20250408,132500,3033706900,33400,33400,33400,33400,27
|
||||
20250408,132400,3032805100,33400,33400,33400,33350,76
|
||||
20250408,132300,3030267000,33450,33400,33450,33400,262
|
||||
20250408,132200,3021507900,33400,33400,33400,33400,20
|
||||
20250408,132100,3020839900,33350,33450,33450,33350,1294
|
||||
20250408,132000,2977679550,33450,33400,33450,33400,61
|
||||
20250408,131900,2975639850,33400,33450,33450,33350,84
|
||||
20250408,131800,2972833900,33450,33450,33450,33400,45
|
||||
20250408,131700,2971329600,33450,33500,33500,33450,47
|
||||
20250408,131600,2969757250,33500,33500,33500,33450,114
|
||||
20250408,131500,2965940900,33450,33450,33550,33450,66
|
||||
20250408,131400,2963730800,33450,33450,33500,33400,72
|
||||
20250408,131300,2961322600,33450,33450,33450,33450,74
|
||||
20250408,131200,2958847300,33500,33450,33500,33350,248
|
||||
20250408,131100,2950554400,33450,33450,33450,33450,103
|
||||
20250408,131000,2947109050,33450,33450,33500,33400,160
|
||||
20250408,130900,2941763100,33450,33450,33450,33450,219
|
||||
20250408,130800,2934437550,33450,33450,33450,33450,2
|
||||
20250408,130700,2934370650,33450,33450,33450,33450,9
|
||||
20250408,130600,2934069600,33450,33450,33500,33450,68
|
||||
20250408,130500,2931792550,33300,33450,33450,33300,28
|
||||
20250408,130400,2930858400,33450,33400,33450,33400,50
|
||||
20250408,130300,2929186950,33400,33450,33450,33350,162
|
||||
20250408,130200,2923774550,33500,33400,33500,33400,75
|
||||
20250408,130100,2921268150,33450,33450,33450,33450,55
|
||||
20250408,130000,2919428400,33450,33500,33550,33200,1315
|
||||
20250408,125900,2875618350,33500,33500,33550,33500,204
|
||||
20250408,125800,2868783400,33500,33500,33550,33500,113
|
||||
20250408,125700,2864996700,33500,33550,33550,33500,29
|
||||
20250408,125600,2864024650,33550,33500,33550,33500,154
|
||||
20250408,125500,2858865200,33450,33450,33500,33450,49
|
||||
20250408,125400,2857224750,33500,33450,33500,33300,513
|
||||
20250408,125300,2840118100,33450,33450,33450,33450,95
|
||||
20250408,125200,2836940350,33400,33550,33550,33300,3013
|
||||
20250408,125100,2736206950,33550,33550,33600,33550,56
|
||||
20250408,125000,2734327500,33600,33600,33600,33600,28
|
||||
20250408,124900,2733386700,33550,33600,33650,33500,125
|
||||
20250408,124800,2729192950,33550,33600,33600,33550,37
|
||||
20250408,124700,2727951000,33600,33600,33650,33600,157
|
||||
20250408,124600,2722674550,33700,33650,33700,33650,24
|
||||
20250408,124500,2721866400,33650,33700,33700,33650,24
|
||||
20250408,124400,2721058600,33700,33650,33700,33600,99
|
||||
20250408,124300,2717727200,33700,33650,33700,33650,81
|
||||
20250408,124200,2715001000,33700,33650,33700,33650,30
|
||||
20250408,124100,2713991350,33650,33650,33650,33650,88
|
||||
20250408,124000,2711030150,33650,33700,33700,33650,32
|
||||
20250408,123900,2709952450,33700,33650,33700,33650,28
|
||||
20250408,123800,2709009150,33700,33700,33700,33650,39
|
||||
20250408,123700,2707696250,33700,33700,33700,33700,17
|
||||
20250408,123600,2707123350,33700,33700,33700,33650,52
|
||||
20250408,123500,2705372150,33700,33700,33700,33700,19
|
||||
20250408,123400,2704731850,33650,33700,33700,33650,6
|
||||
20250408,123300,2704529700,33700,33700,33700,33600,57
|
||||
20250408,123200,2702610100,33750,33650,33750,33650,292
|
||||
20250408,123100,2692773500,33650,33650,33650,33600,218
|
||||
20250408,123000,2685444800,33650,33650,33650,33650,54
|
||||
20250408,122900,2683627700,33650,33650,33650,33650,21
|
||||
20250408,122800,2682921050,33650,33650,33650,33600,42
|
||||
20250408,122700,2681507900,33650,33600,33700,33550,644
|
||||
20250408,122600,2659879250,33650,33600,33650,33600,23
|
||||
20250408,122500,2659105550,33550,33650,33700,33550,85
|
||||
20250408,122400,2656246800,33650,33650,33650,33550,206
|
||||
20250408,122300,2649327400,33700,33700,33750,33700,72
|
||||
20250408,122200,2646900950,33700,33750,33750,33650,62
|
||||
20250408,122100,2644811550,33700,33750,33750,33700,95
|
||||
20250408,122000,2641609550,33750,33750,33750,33750,30
|
||||
20250408,121900,2640597050,33750,33750,33750,33750,51
|
||||
20250408,121800,2638875800,33750,33750,33750,33700,9
|
||||
20250408,121700,2638572100,33750,33750,33750,33750,45
|
||||
20250408,121600,2637053350,33750,33750,33750,33700,93
|
||||
20250408,121500,2633914700,33750,33700,33750,33700,38
|
||||
20250408,121400,2632633500,33700,33700,33750,33650,317
|
||||
20250408,121300,2621961800,33700,33750,33750,33700,32
|
||||
20250408,121200,2620882250,33750,33700,33750,33700,111
|
||||
20250408,121100,2617141000,33650,33800,33800,33600,389
|
||||
20250408,121000,2604041900,33800,33800,33800,33800,16
|
||||
20250408,120900,2603501100,33800,33750,33800,33750,18
|
||||
20250408,120800,2602893200,33750,33750,33750,33700,573
|
||||
20250408,120700,2583581700,33750,33800,33800,33750,52
|
||||
20250408,120600,2581826050,33800,33800,33800,33800,31
|
||||
20250408,120500,2580778250,33800,33800,33800,33800,13
|
||||
20250408,120400,2580338850,33800,33800,33800,33700,494
|
||||
20250408,120300,2563642700,33750,33850,33850,33700,1051
|
||||
20250408,120200,2528172350,33850,33800,33850,33800,163
|
||||
20250408,120100,2522662350,33800,33800,33800,33750,53
|
||||
20250408,120000,2520873150,33800,33800,33800,33800,102
|
||||
20250408,115900,2517425550,33800,33850,33850,33800,76
|
||||
20250408,115800,2514855800,33850,33850,33850,33850,9
|
||||
20250408,115700,2514551150,33850,33850,33850,33850,53
|
||||
20250408,115600,2512757100,33850,33850,33850,33850,17
|
||||
20250408,115500,2512181650,33850,33800,33850,33800,30
|
||||
20250408,115400,2511166200,33850,33850,33850,33850,57
|
||||
20250408,115300,2509236750,33850,33900,33900,33850,31
|
||||
20250408,115200,2508186800,33850,33900,33900,33850,88
|
||||
20250408,115100,2505206800,33900,33900,33900,33900,95
|
||||
20250408,115000,2501986300,33950,33900,33950,33900,108
|
||||
20250408,114900,2498324000,33900,33900,33900,33900,96
|
||||
20250408,114800,2495069600,33900,33950,33950,33850,44
|
||||
20250408,114700,2493577700,33950,33950,33950,33950,20
|
||||
20250408,114600,2492898700,33950,33950,33950,33950,47
|
||||
20250408,114500,2491303050,33950,33900,33950,33900,95
|
||||
20250408,114400,2488082400,33900,33900,33900,33900,14
|
||||
20250408,114300,2487607800,33900,33850,33900,33800,91
|
||||
20250408,114200,2484528950,33850,33850,33900,33800,203
|
||||
20250408,114100,2477663050,33900,33900,33900,33900,38
|
||||
20250408,114000,2476374850,33900,33850,33900,33850,21
|
||||
20250408,113900,2475663050,33850,33900,33900,33850,30
|
||||
20250408,113800,2474647000,33900,33900,33900,33850,390
|
||||
20250408,113700,2461442450,33900,33900,33900,33900,16
|
||||
20250408,113600,2460900050,33900,33950,33950,33900,328
|
||||
20250408,113500,2449780300,33950,33900,33950,33900,29
|
||||
20250408,113400,2448796400,33900,33950,33950,33900,212
|
||||
20250408,113300,2441609400,33950,33900,33950,33900,48
|
||||
20250408,113200,2439981100,33900,33900,33900,33900,94
|
||||
20250408,113100,2436794500,33950,33950,33950,33950,256
|
||||
20250408,113000,2428103300,34000,34000,34000,34000,48
|
||||
20250408,112900,2426471300,34000,34000,34000,33950,15
|
||||
20250408,112800,2425961600,33950,34000,34000,33900,321
|
||||
20250408,112700,2415073850,34000,33950,34000,33950,66
|
||||
20250408,112600,2412830500,33950,33950,33950,33900,279
|
||||
20250408,112500,2403364600,33950,33950,33950,33950,32
|
||||
20250408,112400,2402278200,33950,33950,34000,33900,295
|
||||
20250408,112300,2392275150,33950,33950,33950,33950,7
|
||||
20250408,112200,2392037500,33950,34000,34000,33900,314
|
||||
20250408,112100,2381365900,34000,34000,34000,34000,30
|
||||
20250408,112000,2380345900,34000,33950,34000,33950,472
|
||||
20250408,111900,2364320750,33950,33950,33950,33900,292
|
||||
20250408,111800,2354408300,34000,33900,34000,33850,1719
|
||||
20250408,111700,2296035700,33950,33950,33950,33850,276
|
||||
20250408,111600,2286672600,33950,33950,33950,33900,178
|
||||
20250408,111500,2280632800,33950,34000,34050,33950,422
|
||||
20250408,111400,2266294800,34000,34000,34050,33950,103
|
||||
20250408,111300,2262793150,33950,33900,34100,33900,4504
|
||||
20250408,111200,2109699600,33900,33850,33900,33850,856
|
||||
20250408,111100,2080709700,33850,33800,33850,33800,142
|
||||
20250408,111000,2075903350,33800,33850,33850,33800,104
|
||||
20250408,110900,2072387750,33800,33850,33850,33800,19
|
||||
20250408,110800,2071745350,33850,33800,33850,33800,48
|
||||
20250408,110700,2070121250,33850,33800,33850,33800,127
|
||||
20250408,110600,2065827300,33850,33850,33850,33800,82
|
||||
20250408,110500,2063053750,33800,33850,33850,33800,148
|
||||
20250408,110400,2058050400,33850,33850,33850,33800,159
|
||||
20250408,110300,2052671600,33850,33850,33850,33850,14
|
||||
20250408,110200,2052197700,33850,33850,33900,33850,683
|
||||
20250408,110100,2029077550,33850,33750,33850,33750,188
|
||||
20250408,110000,2022724350,33750,33800,33850,33750,80
|
||||
20250408,105900,2020022250,33800,33750,33800,33700,197
|
||||
20250408,105800,2013372650,33750,33750,33750,33700,1040
|
||||
20250408,105700,1978298350,33750,33800,33800,33750,241
|
||||
20250408,105600,1970163450,33800,33800,33900,33750,1805
|
||||
20250408,105500,1909112100,33800,33700,33800,33700,1057
|
||||
20250408,105400,1873446650,33750,33750,33750,33700,328
|
||||
20250408,105300,1862386650,33750,33700,33750,33700,148
|
||||
20250408,105200,1857397750,33700,33700,33750,33600,2611
|
||||
20250408,105100,1769450050,33750,33600,33750,33600,1998
|
||||
20250408,105000,1702192850,33600,33600,33650,33600,434
|
||||
20250408,104900,1687609450,33600,33600,33600,33600,55
|
||||
20250408,104800,1685761450,33600,33600,33600,33600,42
|
||||
20250408,104700,1684350250,33600,33600,33600,33600,5
|
||||
20250408,104600,1684182250,33600,33650,33650,33600,130
|
||||
20250408,104500,1679810000,33700,33700,33750,33650,148
|
||||
20250408,104400,1674824100,33700,33650,33700,33650,836
|
||||
20250408,104300,1646686900,33650,33600,33650,33600,207
|
||||
20250408,104200,1639731300,33600,33600,33600,33600,4
|
||||
20250408,104100,1639596900,33600,33650,33650,33600,133
|
||||
20250408,104000,1635127700,33650,33550,33650,33550,1057
|
||||
20250408,103900,1599614500,33550,33600,33600,33550,83
|
||||
20250408,103800,1596829650,33600,33600,33600,33600,22
|
||||
20250408,103700,1596090450,33600,33550,33600,33550,93
|
||||
20250408,103600,1592966800,33500,33600,33600,33500,166
|
||||
20250408,103500,1587396350,33600,33600,33600,33600,18
|
||||
20250408,103400,1586791550,33550,33550,33600,33550,163
|
||||
20250408,103300,1581322650,33550,33550,33600,33550,528
|
||||
20250408,103200,1563607600,33550,33550,33550,33500,25
|
||||
20250408,103100,1562769100,33550,33550,33550,33450,581
|
||||
20250408,103000,1543305050,33550,33500,33550,33450,225
|
||||
20250408,102900,1535765100,33500,33500,33550,33500,958
|
||||
20250408,102800,1503625300,33500,33550,33550,33500,38
|
||||
20250408,102700,1502350850,33500,33500,33550,33450,358
|
||||
20250408,102600,1490357750,33500,33500,33550,33500,125
|
||||
20250408,102500,1486169000,33500,33450,33500,33400,160
|
||||
20250408,102400,1480810850,33450,33400,33450,33400,341
|
||||
20250408,102300,1469404450,33450,33450,33450,33450,11
|
||||
20250408,102200,1469036500,33400,33400,33450,33350,865
|
||||
20250408,102100,1440170750,33400,33400,33450,33400,393
|
||||
20250408,102000,1427043350,33400,33300,33400,33300,394
|
||||
20250408,101900,1413902800,33250,33350,33350,33150,4589
|
||||
20250408,101800,1261472750,33400,33450,33450,33400,284
|
||||
20250408,101700,1251987100,33450,33400,33450,33400,204
|
||||
20250408,101600,1245172700,33400,33400,33400,33400,90
|
||||
20250408,101500,1242166700,33350,33350,33400,33350,512
|
||||
20250408,101400,1225090300,33300,33350,33350,33300,178
|
||||
20250408,101300,1219159850,33200,33300,33350,33200,521
|
||||
20250408,101200,1201801700,33300,33300,33300,33200,438
|
||||
20250408,101100,1187244950,33300,33350,33350,33300,128
|
||||
20250408,101000,1182982150,33350,33250,33350,33250,181
|
||||
20250408,100900,1176961350,33250,33250,33250,33200,97
|
||||
20250408,100800,1173736850,33250,33300,33300,33200,1318
|
||||
20250408,100700,1129958950,33300,33300,33300,33300,578
|
||||
20250408,100600,1110711550,33300,33250,33300,33250,45
|
||||
20250408,100500,1109214550,33250,33400,33400,33200,934
|
||||
20250408,100400,1078100400,33400,33400,33400,33400,6
|
||||
20250408,100300,1077900000,33400,33350,33400,33350,148
|
||||
20250408,100200,1072963950,33350,33350,33350,33350,134
|
||||
20250408,100100,1068495050,33350,33350,33350,33350,9
|
||||
20250408,100000,1068194900,33350,33300,33400,33250,104
|
||||
20250408,095900,1064730700,33350,33400,33400,33250,435
|
||||
20250408,095800,1050216850,33450,33500,33500,33400,107
|
||||
20250408,095700,1046637950,33500,33550,33550,33500,39
|
||||
20250408,095600,1045331000,33500,33500,33550,33400,1663
|
||||
20250408,095500,989685050,33500,33500,33550,33450,43
|
||||
20250408,095400,988243850,33500,33500,33550,33450,1504
|
||||
20250408,095300,937874600,33550,33550,33550,33450,48
|
||||
20250408,095200,936266300,33550,33550,33550,33500,154
|
||||
20250408,095100,931106950,33550,33500,33600,33500,1753
|
||||
20250408,095000,872300400,33500,33450,33500,33400,142
|
||||
20250408,094900,867547250,33500,33450,33500,33450,23
|
||||
20250408,094800,866777800,33350,33500,33500,33350,96
|
||||
20250408,094700,863564850,33450,33450,33500,33450,105
|
||||
20250408,094600,860051900,33450,33500,33500,33450,92
|
||||
20250408,094500,856973900,33450,33450,33500,33400,43
|
||||
20250408,094400,855535650,33400,33500,33500,33300,154
|
||||
20250408,094300,850404600,33450,33500,33500,33400,233
|
||||
20250408,094200,842610450,33450,33350,33500,33350,491
|
||||
20250408,094100,826196100,33400,33350,33450,33250,946
|
||||
20250408,094000,794629850,33350,33350,33350,33250,306
|
||||
20250408,093900,784441500,33350,33250,33350,33200,1041
|
||||
20250408,093800,749826350,33250,33300,33300,33250,117
|
||||
20250408,093700,745934200,33300,33250,33300,33250,27
|
||||
20250408,093600,745035150,33250,33300,33300,33200,2077
|
||||
20250408,093500,675966850,33350,33350,33350,33300,242
|
||||
20250408,093400,667906550,33350,33400,33400,33350,75
|
||||
20250408,093300,665404900,33400,33450,33500,33300,714
|
||||
20250408,093200,641585450,33550,33500,33550,33500,15
|
||||
20250408,093100,641082900,33500,33500,33550,33500,154
|
||||
20250408,093000,635921750,33500,33550,33550,33400,398
|
||||
20250408,092900,622586200,33550,33500,33550,33500,554
|
||||
20250408,092800,604022850,33450,33500,33500,33350,1127
|
||||
20250408,092700,566352350,33500,33550,33550,33450,293
|
||||
20250408,092600,556549150,33500,33450,33550,33450,205
|
||||
20250408,092500,549682450,33400,33450,33500,33350,2959
|
||||
20250408,092400,450699300,33400,33500,33500,33400,381
|
||||
20250408,092300,437965500,33500,33500,33500,33500,74
|
||||
20250408,092200,435486500,33500,33500,33500,33450,61
|
||||
20250408,092100,433443600,33500,33500,33500,33450,105
|
||||
20250408,092000,429926900,33500,33400,33500,33400,1172
|
||||
20250408,091900,390715350,33500,33500,33500,33450,1467
|
||||
20250408,091800,341636450,33500,33450,33500,33450,295
|
||||
20250408,091700,331765400,33500,33500,33550,33450,946
|
||||
20250408,091600,300117900,33500,33550,33550,33500,211
|
||||
20250408,091500,293048350,33550,33500,33550,33450,242
|
||||
20250408,091400,284939750,33500,33500,33500,33450,424
|
||||
20250408,091300,270737900,33500,33550,33550,33500,99
|
||||
20250408,091200,267421200,33500,33450,33550,33450,169
|
||||
20250408,091100,261764150,33500,33600,33600,33450,547
|
||||
20250408,091000,243439050,33600,33600,33650,33550,111
|
||||
20250408,090900,239710750,33600,33600,33600,33600,297
|
||||
20250408,090800,229731550,33600,33550,33600,33500,165
|
||||
20250408,090700,224198050,33600,33650,33650,33550,426
|
||||
20250408,090600,209878800,33700,33700,33700,33600,872
|
||||
20250408,090500,180525550,33700,33650,33700,33600,1008
|
||||
20250408,090400,146582900,33700,33650,33700,33650,820
|
||||
20250408,090300,118969400,33650,33600,33700,33600,253
|
||||
20250408,090200,110462650,33650,33500,33650,33500,152
|
||||
20250408,090100,105362150,33500,33700,33800,33500,1407
|
||||
20250408,090000,58000350,33850,33600,33950,33600,1724
|
||||
|
Reference in New Issue
Block a user