Update 2025-04-08 2740 candle_min
This commit is contained in:
678
196170/min/candle-20250408.csv
Normal file
678
196170/min/candle-20250408.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201600,217837644000,360500,360500,360500,360500,15013
|
||||
20250408,201500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,201400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,201300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,201200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,201100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,201000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,200900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,200800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,200700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,200600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,200500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,200400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,200300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,200200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,200100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,200000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,195900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,195800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,195700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,195600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,195500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,195400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,195300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,195200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,195100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,195000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,194900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,194800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,194700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,194600,217837644000,360500,360500,360500,360500,15013
|
||||
20250408,194500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,194400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,194300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,194200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,194100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,194000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,193900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,193800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,193700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,193600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,193500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,193400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,193300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,193200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,193100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,193000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,192900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,192800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,192700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,192600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,192500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,192400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,192300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,192200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,192100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,192000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,191900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,191800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,191700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,191600,217837644000,360500,360500,360500,360500,15013
|
||||
20250408,191500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,191400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,191300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,191200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,191100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,191000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,190900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,190800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,190700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,190600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,190500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,190400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,190300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,190200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,190100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,190000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,185900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,185800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,185700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,185600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,185500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,185400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,185300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,185200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,185100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,185000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,184900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,184800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,184700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,184600,217837644000,360500,360500,360500,360500,15013
|
||||
20250408,184500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,184400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,184300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,184200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,184100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,184000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,183900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,183800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,183700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,183600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,183500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,183400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,183300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,183200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,183100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,183000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,182900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,182800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,182700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,182600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,182500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,182400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,182300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,182200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,182100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,182000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,181900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,181800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,181700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,181600,217837644000,360500,360500,360500,360500,15013
|
||||
20250408,181500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,181400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,181300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,181200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,181100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,181000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,180900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,180800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,180700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,180600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,180500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,180400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,180300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,180200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,180100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,180000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,175900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,175800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,175700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,175600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,175500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,175400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,175300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,175200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,175100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,175000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,174900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,174800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,174700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,174600,217837644000,360500,360500,360500,360500,15013
|
||||
20250408,174500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,174400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,174300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,174200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,174100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,174000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,173900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,173800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,173700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,173600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,173500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,173400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,173300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,173200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,173100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,173000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,172900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,172800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,172700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,172600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,172500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,172400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,172300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,172200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,172100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,172000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,171900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,171800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,171700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,171600,217837644000,360500,360500,360500,360500,15013
|
||||
20250408,171500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,171400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,171300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,171200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,171100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,171000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,170900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,170800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,170700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,170600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,170500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,170400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,170300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,170200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,170100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,170000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,165900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,165800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,165700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,165600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,165500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,165400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,165300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,165200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,165100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,165000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,164900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,164800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,164700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,164600,217837644000,360500,360500,360500,360500,15013
|
||||
20250408,164500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,164400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,164300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,164200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,164100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,164000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,163900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,163800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,163700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,163600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,163500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,163400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,163300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,163200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,163100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,163000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,162900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,162800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,162700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,162600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,162500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,162400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,162300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,162200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,162100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,162000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,161900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,161800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,161700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,161600,217837644000,360500,360500,360500,360500,15013
|
||||
20250408,161500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,161400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,161300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,161200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,161100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,161000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,160900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,160800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,160700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,160600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,160500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,160400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,160300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,160200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,160100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,160000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,155900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,155800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,155700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,155600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,155500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,155400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,155300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,155200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,155100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,155000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,154900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,154800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,154700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,154600,217837644000,360500,360500,360500,360500,15013
|
||||
20250408,154500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,154400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,154300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,154200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,154100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,154000,217837644000,360500,360500,360500,360500,0
|
||||
20250408,153900,217837644000,360500,360500,360500,360500,0
|
||||
20250408,153800,217837644000,360500,360500,360500,360500,0
|
||||
20250408,153700,217837644000,360500,360500,360500,360500,0
|
||||
20250408,153600,217837644000,360500,360500,360500,360500,0
|
||||
20250408,153500,217837644000,360500,360500,360500,360500,0
|
||||
20250408,153400,217837644000,360500,360500,360500,360500,0
|
||||
20250408,153300,217837644000,360500,360500,360500,360500,0
|
||||
20250408,153200,217837644000,360500,360500,360500,360500,0
|
||||
20250408,153100,217837644000,360500,360500,360500,360500,0
|
||||
20250408,153000,217837644000,360500,360500,360500,360500,15013
|
||||
20250408,152900,212425457500,359500,359500,359500,359500,0
|
||||
20250408,152800,212425457500,359500,359500,359500,359500,0
|
||||
20250408,152700,212425457500,359500,359500,359500,359500,0
|
||||
20250408,152600,212425457500,359500,359500,359500,359500,0
|
||||
20250408,152500,212425457500,359500,359500,359500,359500,0
|
||||
20250408,152400,212425457500,359500,359500,359500,359500,0
|
||||
20250408,152300,212425457500,359500,359500,359500,359500,0
|
||||
20250408,152200,212425457500,359500,359500,359500,359500,0
|
||||
20250408,152100,212425457500,359500,359500,359500,359500,0
|
||||
20250408,152000,212425457500,359500,359500,359500,359500,0
|
||||
20250408,151900,212425457500,359500,359500,360000,359000,537
|
||||
20250408,151800,212232519750,360000,360000,360000,359500,951
|
||||
20250408,151700,211890535750,359500,359500,360000,359500,559
|
||||
20250408,151600,211689366750,359500,360000,360000,359500,992
|
||||
20250408,151500,211332395250,360000,360500,360500,359500,838
|
||||
20250408,151400,211030759500,360000,360000,361000,360000,347
|
||||
20250408,151300,210905731500,360500,360000,361000,359500,1950
|
||||
20250408,151200,210203403250,360000,360500,360500,359500,2933
|
||||
20250408,151100,209147227750,361000,361000,361000,360500,373
|
||||
20250408,151000,209012676250,361000,361000,361000,360500,534
|
||||
20250408,150900,208820024250,361000,360750,361000,360500,478
|
||||
20250408,150800,208647629750,361000,360500,361000,360500,636
|
||||
20250408,150700,208418196750,361000,360750,361000,360500,543
|
||||
20250408,150600,208222370750,360750,360500,361000,360500,217
|
||||
20250408,150500,208144067750,360500,361000,361000,360500,325
|
||||
20250408,150400,208026877250,360500,361500,361500,360500,981
|
||||
20250408,150300,207672694250,361500,361500,361500,361000,1183
|
||||
20250408,150200,207245081250,362000,361500,362000,361000,2273
|
||||
20250408,150100,206423397250,361000,361500,361500,361000,226
|
||||
20250408,150000,206341744750,361500,361000,361500,361000,469
|
||||
20250408,145900,206172285250,361500,361500,362000,361000,636
|
||||
20250408,145800,205942351250,361500,361500,362000,361000,1787
|
||||
20250408,145700,205295975750,361500,362000,362000,361000,766
|
||||
20250408,145600,205019080250,362000,361500,362000,361000,595
|
||||
20250408,145500,204803950750,361000,361000,362000,361000,948
|
||||
20250408,145400,204461231750,361500,361000,362000,360750,1911
|
||||
20250408,145300,203770699250,361000,360500,361000,360000,699
|
||||
20250408,145200,203518628250,360500,360500,361000,360250,1336
|
||||
20250408,145100,203036700750,360500,360500,360500,360000,685
|
||||
20250408,145000,202789843750,360000,360000,360500,360000,1734
|
||||
20250408,144900,202165247250,360000,359500,360000,359500,279
|
||||
20250408,144800,202064899750,359500,360000,360000,359500,738
|
||||
20250408,144700,201799535250,359500,359500,360000,359500,188
|
||||
20250408,144600,201731892250,359500,359500,360000,359500,137
|
||||
20250408,144500,201682589250,359500,360000,360000,359500,400
|
||||
20250408,144400,201538651250,360000,360000,360000,359500,434
|
||||
20250408,144300,201382590250,360000,360500,360500,359500,904
|
||||
20250408,144200,201057274250,360500,360000,360500,360000,157
|
||||
20250408,144100,201000691750,360500,360500,360500,360000,669
|
||||
20250408,144000,200759581750,360000,360500,360500,360000,409
|
||||
20250408,143900,200612162250,360500,360000,360500,360000,814
|
||||
20250408,143800,200318993250,360000,361000,361000,360000,450
|
||||
20250408,143700,200156832250,360500,360000,360500,360000,1066
|
||||
20250408,143600,199772649250,360500,360500,360500,360000,427
|
||||
20250408,143500,199618753750,360000,360000,360500,359500,886
|
||||
20250408,143400,199299774250,360000,360000,360500,359500,495
|
||||
20250408,143300,199121569750,360000,360000,360500,360000,366
|
||||
20250408,143200,198989687750,360000,360500,360500,360000,414
|
||||
20250408,143100,198840464250,360000,358500,360000,358500,1934
|
||||
20250408,143000,198145111750,358500,358500,359000,358000,435
|
||||
20250408,142900,197989129750,358500,360000,360000,358000,1880
|
||||
20250408,142800,197313923750,359500,359000,360000,359000,1829
|
||||
20250408,142700,196656346250,359000,359000,359500,358500,560
|
||||
20250408,142600,196455302250,359000,358500,359000,358500,69
|
||||
20250408,142500,196430542250,358500,359000,359500,358500,602
|
||||
20250408,142400,196214422750,359000,359500,359500,359000,681
|
||||
20250408,142300,195969906250,359500,359500,359500,359000,432
|
||||
20250408,142200,195814770750,359000,359000,359000,358500,981
|
||||
20250408,142100,195462598750,358500,358000,359000,358000,1247
|
||||
20250408,142000,195015673250,358000,359000,359000,358000,274
|
||||
20250408,141900,194917377750,358500,359000,359000,358500,572
|
||||
20250408,141800,194712122250,358500,358500,358500,358000,683
|
||||
20250408,141700,194467267750,358500,359000,359500,358000,636
|
||||
20250408,141600,194239025250,359000,358000,359000,358000,1018
|
||||
20250408,141500,193873820250,358000,358500,358500,358000,195
|
||||
20250408,141400,193803968250,358500,358500,358500,358000,229
|
||||
20250408,141300,193721924750,358000,358500,358500,358000,174
|
||||
20250408,141200,193659556250,358500,359000,359000,358500,272
|
||||
20250408,141100,193562010250,359000,359000,359500,358500,151
|
||||
20250408,141000,193507804250,359500,359000,359500,358000,502
|
||||
20250408,140900,193327739750,358500,358000,358500,358000,121
|
||||
20250408,140800,193284375750,358000,358500,359000,358000,814
|
||||
20250408,140700,192992633250,359000,358500,359000,358500,266
|
||||
20250408,140600,192897226250,359000,359000,359000,358000,708
|
||||
20250408,140500,192643469250,358500,359000,359500,358000,538
|
||||
20250408,140400,192450452750,359000,359500,359500,358500,763
|
||||
20250408,140300,192176598750,359000,359000,359000,358500,436
|
||||
20250408,140200,192020124750,359000,359500,359500,358500,423
|
||||
20250408,140100,191868246250,359500,359000,360000,358500,1144
|
||||
20250408,140000,191457073250,359000,359000,359500,358500,639
|
||||
20250408,135900,191227636500,358500,358500,359000,358500,706
|
||||
20250408,135800,190974269500,358500,359000,359000,358500,364
|
||||
20250408,135700,190843733000,358500,359500,359500,358500,330
|
||||
20250408,135600,190725297250,359000,359000,359500,358000,515
|
||||
20250408,135500,190540398250,358500,358000,358500,358000,390
|
||||
20250408,135400,190400695250,358500,359500,360000,358000,2031
|
||||
20250408,135300,189671978250,359500,359000,360000,359000,814
|
||||
20250408,135200,189379417250,359500,359000,359500,359000,626
|
||||
20250408,135100,189154511250,359000,357500,359500,357500,1677
|
||||
20250408,135000,188553406750,358000,357500,358000,357500,170
|
||||
20250408,134900,188492611750,357500,358000,358000,357500,515
|
||||
20250408,134800,188308456000,357500,356500,358000,356500,2286
|
||||
20250408,134700,187491464000,357500,355000,357500,355000,1887
|
||||
20250408,134600,186818896500,355500,356000,356500,355000,4490
|
||||
20250408,134500,185222708750,356000,357500,357500,355000,2965
|
||||
20250408,134400,184165955250,357500,357500,357500,356500,1296
|
||||
20250408,134300,183703115250,357000,357000,358000,356500,1289
|
||||
20250408,134200,183242680250,357000,357000,358000,356500,1622
|
||||
20250408,134100,182663632750,357000,357000,357500,356500,1146
|
||||
20250408,134000,182254272000,357000,355500,357500,355500,2486
|
||||
20250408,133900,181369194500,355500,356500,356500,355000,1861
|
||||
20250408,133800,180707161250,356500,357500,357500,356000,5579
|
||||
20250408,133700,178718467250,357000,357500,358000,356500,1576
|
||||
20250408,133600,178155453750,357500,357500,358000,357000,3460
|
||||
20250408,133500,176919391750,357500,358500,358500,357500,1451
|
||||
20250408,133400,176400325000,358000,358500,358500,357500,1163
|
||||
20250408,133300,175983934000,358500,359000,359000,358000,946
|
||||
20250408,133200,175644610000,359000,359500,359500,359000,407
|
||||
20250408,133100,175498428000,359500,359000,360500,358500,2046
|
||||
20250408,133000,174762723500,359000,358500,359000,358000,1345
|
||||
20250408,132900,174280640750,358500,359500,359500,358500,2572
|
||||
20250408,132800,173358259500,359000,359000,359500,359000,1970
|
||||
20250408,132700,172651001250,359000,360000,360000,359000,894
|
||||
20250408,132600,172329825750,359500,360500,361000,359500,2362
|
||||
20250408,132500,171479233250,361000,361500,361500,360500,564
|
||||
20250408,132400,171275625250,361500,361500,362000,361000,127
|
||||
20250408,132300,171229716250,362000,362000,363000,361500,1480
|
||||
20250408,132200,170693802750,361500,361000,362000,361000,605
|
||||
20250408,132100,170474860250,361500,362000,362000,361000,714
|
||||
20250408,132000,170216741500,362000,362000,362000,361000,864
|
||||
20250408,131900,169904399500,361500,362500,362500,361500,480
|
||||
20250408,131800,169730685000,362500,362500,362500,362000,91
|
||||
20250408,131700,169697730500,362500,363000,363000,362500,196
|
||||
20250408,131600,169626655500,363000,363000,363500,362000,1432
|
||||
20250408,131500,169107123000,363000,362500,363000,362500,140
|
||||
20250408,131400,169056344250,362500,362500,362750,362500,177
|
||||
20250408,131300,168992177000,362750,362500,362750,362500,511
|
||||
20250408,131200,168806930250,362750,362000,363000,361500,1059
|
||||
20250408,131100,168423184500,361500,362500,362500,361500,604
|
||||
20250408,131000,168204572500,362000,361500,362000,361000,1411
|
||||
20250408,130900,167694761000,361500,361000,362000,361000,1008
|
||||
20250408,130800,167330393500,360500,362000,362000,360500,2429
|
||||
20250408,130700,166452526500,361500,362500,362500,361500,963
|
||||
20250408,130600,166103873500,362500,362500,362500,362000,221
|
||||
20250408,130500,166023813000,362000,363000,363000,362000,677
|
||||
20250408,130400,165778397000,362500,362500,363000,362500,309
|
||||
20250408,130300,165666366000,362500,362500,363000,362000,337
|
||||
20250408,130200,165544195000,362500,362500,363000,362000,325
|
||||
20250408,130100,165426390500,362500,362500,363000,362000,463
|
||||
20250408,130000,165258601500,362500,363000,363500,362500,1487
|
||||
20250408,125900,164718784500,362500,362500,363000,362500,221
|
||||
20250408,125800,164638637500,362500,362000,363000,362000,732
|
||||
20250408,125700,164373290250,362000,362500,363000,362000,566
|
||||
20250408,125600,164168094750,362500,362500,362500,362000,1021
|
||||
20250408,125500,163797985250,362500,362500,362500,362000,908
|
||||
20250408,125400,163468864750,362500,363000,363000,362500,752
|
||||
20250408,125300,163196256250,362500,362000,363000,362000,382
|
||||
20250408,125200,163057796250,362000,362500,363000,362000,494
|
||||
20250408,125100,162878686750,362500,363000,363000,362500,381
|
||||
20250408,125000,162740550250,363500,363000,363500,363000,163
|
||||
20250408,124900,162681358250,363000,363500,364000,363000,235
|
||||
20250408,124800,162595957750,363500,363500,364000,363500,184
|
||||
20250408,124700,162529035000,363500,363500,364000,363500,154
|
||||
20250408,124600,162473043750,363500,363500,364000,363500,153
|
||||
20250408,124500,162417404250,364000,364500,364500,363500,869
|
||||
20250408,124400,162100931750,364500,364500,365000,364500,270
|
||||
20250408,124300,162002505250,364500,364000,365000,363500,771
|
||||
20250408,124200,161721687750,364000,363500,364000,363500,326
|
||||
20250408,124100,161603161500,363500,364500,365000,363500,1213
|
||||
20250408,124000,161161101500,364500,364000,364500,364000,292
|
||||
20250408,123900,161054789500,364000,364000,364500,364000,435
|
||||
20250408,123800,160896435500,364000,365000,365000,364000,1700
|
||||
20250408,123700,160276835750,364500,364750,365000,364500,123
|
||||
20250408,123600,160231967500,364750,365000,365000,364500,1235
|
||||
20250408,123500,159781260250,365500,365500,365500,365000,538
|
||||
20250408,123400,159584704250,365500,366000,366000,365500,130
|
||||
20250408,123300,159537142750,366000,365000,366000,364500,2970
|
||||
20250408,123200,158452382250,365000,365000,365500,364500,984
|
||||
20250408,123100,158093080250,365000,363500,365000,363000,2454
|
||||
20250408,123000,157198974250,364000,364000,364500,363500,861
|
||||
20250408,122900,156885796250,364000,364000,364000,363500,706
|
||||
20250408,122800,156628816750,364000,364000,364000,363500,149
|
||||
20250408,122700,156574591750,364000,363000,364000,363000,641
|
||||
20250408,122600,156341591250,363500,363000,363500,363000,151
|
||||
20250408,122500,156286722500,363000,363000,363500,363000,121
|
||||
20250408,122400,156242776250,363250,363000,364000,362500,356
|
||||
20250408,122300,156113512750,363000,362500,364000,362500,1100
|
||||
20250408,122200,155714038250,362500,363000,363000,362500,261
|
||||
20250408,122100,155619363250,362500,363000,363000,362500,645
|
||||
20250408,122000,155385480000,363000,362500,363000,362000,229
|
||||
20250408,121900,155302450500,362500,362000,362500,361500,527
|
||||
20250408,121800,155111635750,361500,362000,362000,361500,154
|
||||
20250408,121700,155055909500,362000,361500,362000,361000,774
|
||||
20250408,121600,154775997000,361500,360500,361500,360500,1160
|
||||
20250408,121500,154357102750,360500,360500,361000,360000,1223
|
||||
20250408,121400,153916229750,361000,361000,361500,360500,1062
|
||||
20250408,121300,153532951750,361000,361500,362000,360500,4803
|
||||
20250408,121200,151797645750,361500,362500,363000,361500,621
|
||||
20250408,121100,151572806750,363000,362500,363000,362250,1224
|
||||
20250408,121000,151128879000,362500,363500,364000,362000,2225
|
||||
20250408,120900,150321309000,363500,363000,364000,363000,778
|
||||
20250408,120800,150038513500,363500,363500,363750,363000,626
|
||||
20250408,120700,149811022250,363500,364500,364500,363000,186
|
||||
20250408,120600,149743369750,364500,364500,364500,364000,379
|
||||
20250408,120500,149605333500,364500,365000,365000,364000,376
|
||||
20250408,120400,149468284500,365000,365000,365000,364500,1631
|
||||
20250408,120300,148873028750,365500,364000,365500,363500,1195
|
||||
20250408,120200,148437131750,364000,363500,364500,363000,964
|
||||
20250408,120100,148086241500,363500,363500,364000,363000,1634
|
||||
20250408,120000,147492143000,363000,364500,364500,363000,1303
|
||||
20250408,115900,147018020250,364000,364500,364500,363500,507
|
||||
20250408,115800,146833406250,364000,364000,365500,363500,400
|
||||
20250408,115700,146687737500,364000,364000,364250,363000,804
|
||||
20250408,115600,146395424250,364000,365000,365000,364000,1698
|
||||
20250408,115500,145776465500,365000,365000,365500,364500,951
|
||||
20250408,115400,145429344500,365500,366000,366000,365000,127
|
||||
20250408,115300,145382957250,365500,365000,365500,365000,497
|
||||
20250408,115200,145201318500,365000,365000,365500,365000,165
|
||||
20250408,115100,145141059000,365500,365500,366000,365000,214
|
||||
20250408,115000,145062821250,365500,366500,366500,365000,605
|
||||
20250408,114900,144841433750,366000,367000,367000,366000,1532
|
||||
20250408,114800,144280558250,366500,366500,367000,366500,315
|
||||
20250408,114700,144165077000,366500,366500,367000,366500,302
|
||||
20250408,114600,144054359500,366500,366000,367000,366000,557
|
||||
20250408,114500,143850255000,366000,365500,366500,365000,2504
|
||||
20250408,114400,142933451000,365500,365500,366000,365500,404
|
||||
20250408,114300,142785765250,366000,365000,366000,365000,700
|
||||
20250408,114200,142529993750,365000,363500,365500,363000,2724
|
||||
20250408,114100,141538498500,363500,364500,364500,363500,638
|
||||
20250408,114000,141306267000,364500,365000,365500,364000,1272
|
||||
20250408,113900,140842065750,365000,365500,366000,365000,623
|
||||
20250408,113800,140614301250,365500,366000,366500,365000,695
|
||||
20250408,113700,140360025000,366500,365500,366500,365000,1049
|
||||
20250408,113600,139976605000,365500,365500,365500,365000,292
|
||||
20250408,113500,139869967750,365500,365500,366000,365000,413
|
||||
20250408,113400,139719035750,366000,366500,366500,365500,474
|
||||
20250408,113300,139545603500,366500,366500,367000,365500,2345
|
||||
20250408,113200,138686796250,366500,366500,367000,366500,924
|
||||
20250408,113100,138348016500,366500,366500,367000,366000,2137
|
||||
20250408,113000,137564504000,366500,366500,366500,365500,558
|
||||
20250408,112900,137360276250,366000,365500,366000,365500,848
|
||||
20250408,112800,137050046250,365500,365500,365500,365000,405
|
||||
20250408,112700,136902036500,365000,364500,366000,364500,853
|
||||
20250408,112600,136590484500,364500,365000,365000,364000,2310
|
||||
20250408,112500,135748259500,365000,365500,366000,364500,1737
|
||||
20250408,112400,135113758500,365500,365500,366000,364500,1589
|
||||
20250408,112300,134533550250,365500,368000,368000,365500,2993
|
||||
20250408,112200,133437560750,367500,366500,368000,366500,3555
|
||||
20250408,112100,132132487000,366500,366500,366500,366000,2860
|
||||
20250408,112000,131085205750,366500,366000,367000,365500,2140
|
||||
20250408,111900,130301103000,365500,367000,367000,365000,4424
|
||||
20250408,111800,128680737750,366500,365000,367000,365000,6743
|
||||
20250408,111700,126213436500,365000,363500,365500,363000,7341
|
||||
20250408,111600,123538215500,364000,363750,364000,363000,1659
|
||||
20250408,111500,122935164000,363500,363500,364000,363000,1999
|
||||
20250408,111400,122208489000,363500,363000,364000,363000,2560
|
||||
20250408,111300,121277411250,363000,363500,364000,363000,2093
|
||||
20250408,111200,120516674750,363000,361500,363500,361500,3291
|
||||
20250408,111100,119322868500,361500,362500,362500,361500,887
|
||||
20250408,111000,119001891000,362000,361500,362500,361000,2220
|
||||
20250408,110900,118198337750,361500,361500,362500,361000,748
|
||||
20250408,110800,117927661250,361500,362000,362500,361500,968
|
||||
20250408,110700,117577260500,362500,362500,363000,362000,363
|
||||
20250408,110600,117445647250,362500,363000,363000,362000,1100
|
||||
20250408,110500,117046768500,363000,363500,363500,363000,827
|
||||
20250408,110400,116746368500,363000,361750,363500,361750,3176
|
||||
20250408,110300,115594273000,362000,362000,362500,362000,871
|
||||
20250408,110200,115278921750,362000,362000,362000,361500,813
|
||||
20250408,110100,114984668500,362000,360500,362500,360500,2456
|
||||
20250408,110000,114095205500,361000,362500,362500,360500,2070
|
||||
20250408,105900,113346573750,362500,362000,362500,362000,1378
|
||||
20250408,105800,112847078000,362000,362500,363000,362000,1531
|
||||
20250408,105700,112292388500,362500,362000,363000,362000,1355
|
||||
20250408,105600,111801208500,362500,362000,363000,361500,4501
|
||||
20250408,105500,110170739500,362000,361500,362000,361000,928
|
||||
20250408,105400,109835345750,361500,359750,361500,359000,3919
|
||||
20250408,105300,108420925000,359750,360500,360500,359500,617
|
||||
20250408,105200,108198806500,360500,359500,360500,359500,723
|
||||
20250408,105100,107938497750,359500,360000,360500,359500,503
|
||||
20250408,105000,107757405250,360500,359500,360500,359500,1385
|
||||
20250408,104900,107258801750,359500,360500,360500,359000,1253
|
||||
20250408,104800,106807854250,360500,360500,360500,359500,1257
|
||||
20250408,104700,106354953750,360500,360500,361000,360000,2265
|
||||
20250408,104600,105537701750,360500,360500,361000,360000,1060
|
||||
20250408,104500,105155639250,360500,360500,361000,360000,2560
|
||||
20250408,104400,104232782000,360500,359000,360500,358500,9787
|
||||
20250408,104300,100713429250,358500,358000,359000,357500,1880
|
||||
20250408,104200,100039549000,358000,358000,358500,357000,3195
|
||||
20250408,104100,98896972250,358000,358500,358500,357500,930
|
||||
20250408,104000,98564136750,358000,357500,359000,357000,4619
|
||||
20250408,103900,96910110500,357000,357500,357500,356500,676
|
||||
20250408,103800,96668854000,357500,357500,357500,357000,213
|
||||
20250408,103700,96592794500,357000,357000,357500,357000,809
|
||||
20250408,103600,96303945000,357000,357500,357500,357000,1032
|
||||
20250408,103500,95935498250,357000,357000,357500,356500,1312
|
||||
20250408,103400,95467094750,357000,357500,357500,356500,438
|
||||
20250408,103300,95310650000,357250,357500,358000,356500,1330
|
||||
20250408,103200,94835632250,357500,357000,357500,356500,2313
|
||||
20250408,103100,94009033250,356500,355000,357000,354500,1996
|
||||
20250408,103000,93297873250,355000,356000,356000,354500,1275
|
||||
20250408,102900,92845094250,356000,355500,356000,355000,526
|
||||
20250408,102800,92657965750,355500,357000,357000,355500,1792
|
||||
20250408,102700,92019232750,357000,355500,357500,355500,5370
|
||||
20250408,102600,90104569750,355500,355000,355500,354500,2414
|
||||
20250408,102500,89247004250,354500,354500,355000,354000,1220
|
||||
20250408,102400,88814497250,354000,354500,354500,353500,1330
|
||||
20250408,102300,88344066500,354000,354500,354500,353500,367
|
||||
20250408,102200,88214183500,354000,353000,354500,353000,976
|
||||
20250408,102100,87868721000,353000,355000,355000,353000,602
|
||||
20250408,102000,87655558250,354500,354000,355000,353500,2537
|
||||
20250408,101900,86756502250,354000,354000,354000,352500,1010
|
||||
20250408,101800,86399558250,354000,354500,354500,353500,345
|
||||
20250408,101700,86277428500,354500,354000,354500,354000,266
|
||||
20250408,101600,86183250000,354000,354500,355000,354000,919
|
||||
20250408,101500,85857650500,355000,353000,355000,353000,4019
|
||||
20250408,101400,84433361500,353000,353000,353500,352500,1442
|
||||
20250408,101300,83924381500,353000,352500,353000,352500,315
|
||||
20250408,101200,83813293500,352500,352500,353000,352000,1777
|
||||
20250408,101100,83187002000,352000,352000,353500,352000,1246
|
||||
20250408,101000,82747662500,352000,351000,352500,350500,2658
|
||||
20250408,100900,81813083500,350500,350500,351000,350000,1485
|
||||
20250408,100800,81292779500,350500,350000,350500,350000,328
|
||||
20250408,100700,81177900500,350500,350500,351000,350000,588
|
||||
20250408,100600,80971862750,351000,351500,351500,350500,565
|
||||
20250408,100500,80773469750,351500,352000,352000,351000,2289
|
||||
20250408,100400,79968677000,352000,352500,352500,352000,249
|
||||
20250408,100300,79880960750,352000,352000,352000,351000,1572
|
||||
20250408,100200,79328111750,351500,352000,352000,351500,372
|
||||
20250408,100100,79197211500,352000,352000,352500,351500,1507
|
||||
20250408,100000,78666755500,352000,352000,352000,351500,593
|
||||
20250408,095900,78458209500,351500,352000,352500,351500,421
|
||||
20250408,095800,78310051500,351500,353000,353500,351500,2326
|
||||
20250408,095700,77490880000,353000,354500,355000,352500,3649
|
||||
20250408,095600,76199965250,354500,353500,354500,353500,2485
|
||||
20250408,095500,75319691750,354000,353500,354000,353000,1616
|
||||
20250408,095400,74748414250,353500,354000,354500,353500,1313
|
||||
20250408,095300,74283743750,354000,354000,354500,353500,1893
|
||||
20250408,095200,73613640000,354000,354500,355500,353500,3865
|
||||
20250408,095100,72244915500,355000,356000,356000,354000,5652
|
||||
20250408,095000,70237980250,356000,352000,356000,351500,22495
|
||||
20250408,094900,62271209750,352000,351000,352000,350500,1468
|
||||
20250408,094800,61755535750,351000,351000,351500,350500,1764
|
||||
20250408,094700,61136654750,351000,350500,352000,350500,6099
|
||||
20250408,094600,58994001750,351000,350000,351000,349500,2837
|
||||
20250408,094500,58000109750,350000,349000,350500,349000,2481
|
||||
20250408,094400,57132517250,349000,350000,350000,349000,526
|
||||
20250408,094300,56948746500,350000,350000,350500,349000,2735
|
||||
20250408,094200,55991793000,350000,349000,350250,349000,1720
|
||||
20250408,094100,55390147250,349000,348000,350000,347500,2124
|
||||
20250408,094000,54648271750,348000,348500,349500,348000,1687
|
||||
20250408,093900,54059935250,348000,347500,348500,346750,1732
|
||||
20250408,093800,53458180250,347500,348000,348500,347000,937
|
||||
20250408,093700,53132341250,348000,348500,348500,347500,1445
|
||||
20250408,093600,52629596750,348500,347000,348500,347000,2192
|
||||
20250408,093500,51867479250,347500,348000,348500,346500,2354
|
||||
20250408,093400,51049673250,348500,347500,349000,347500,1312
|
||||
20250408,093300,50592758250,347500,349000,349500,347000,2226
|
||||
20250408,093200,49817558250,349500,350000,350500,349000,2067
|
||||
20250408,093100,49095044750,350000,350000,350500,349500,2810
|
||||
20250408,093000,48110864250,350000,350000,351000,350000,3744
|
||||
20250408,092900,46798585750,350000,350500,351000,350000,1353
|
||||
20250408,092800,46324724250,350500,349500,351000,349000,3552
|
||||
20250408,092700,45081467000,350000,349500,350500,349000,9010
|
||||
20250408,092600,41928881250,348500,347000,350000,346000,15138
|
||||
20250408,092500,36652199500,347000,346000,347000,345500,3088
|
||||
20250408,092400,35581637000,346000,344500,346000,343500,3508
|
||||
20250408,092300,34373702500,344000,344000,345000,343500,1332
|
||||
20250408,092200,33915206500,344000,346000,346000,343500,2000
|
||||
20250408,092100,33226990000,345500,346750,347000,345500,1235
|
||||
20250408,092000,32799528750,347000,347500,347500,347000,1387
|
||||
20250408,091900,32318100250,347000,345000,347000,345000,4562
|
||||
20250408,091800,30738980500,345000,343500,345500,343500,1361
|
||||
20250408,091700,30270427000,343500,345500,345500,343500,3746
|
||||
20250408,091600,28980642250,345500,346500,346500,345500,3286
|
||||
20250408,091500,27843132250,346000,346000,347500,345000,3717
|
||||
20250408,091400,26556325750,346000,345500,346500,345000,1158
|
||||
20250408,091300,26155717250,345500,346500,346500,344500,2743
|
||||
20250408,091200,25208226250,346000,347500,347500,345500,2812
|
||||
20250408,091100,24232828250,347500,347500,348000,346500,4426
|
||||
20250408,091000,22695476750,347500,346000,349000,345500,11481
|
||||
20250408,090900,18705202250,346000,345000,346500,345000,3304
|
||||
20250408,090800,17563389250,345000,345000,345500,344500,2236
|
||||
20250408,090700,16791886250,345000,344500,346000,344000,5659
|
||||
20250408,090600,14840378250,345000,345500,346000,345000,1580
|
||||
20250408,090500,14294328500,345000,345000,346000,344500,3965
|
||||
20250408,090400,12926030000,345000,345000,346500,344500,5637
|
||||
20250408,090300,10978308750,345000,344000,346000,344000,5132
|
||||
20250408,090200,9206094000,344500,342500,344500,342000,4495
|
||||
20250408,090100,7665012250,342750,345000,345500,342750,5477
|
||||
20250408,090000,5778606750,345000,346000,348500,345000,16685
|
||||
|
Reference in New Issue
Block a user