Update 2025-04-08 2740 candle_min
This commit is contained in:
679
199480/min/candle-20250408.csv
Normal file
679
199480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201700,683894283,4190,4190,4190,4190,757
|
||||
20250408,201600,683894283,4190,4190,4190,4190,0
|
||||
20250408,201500,683894283,4190,4190,4190,4190,0
|
||||
20250408,201400,683894283,4190,4190,4190,4190,0
|
||||
20250408,201300,683894283,4190,4190,4190,4190,0
|
||||
20250408,201200,683894283,4190,4190,4190,4190,0
|
||||
20250408,201100,683894283,4190,4190,4190,4190,0
|
||||
20250408,201000,683894283,4190,4190,4190,4190,0
|
||||
20250408,200900,683894283,4190,4190,4190,4190,0
|
||||
20250408,200800,683894283,4190,4190,4190,4190,0
|
||||
20250408,200700,683894283,4190,4190,4190,4190,0
|
||||
20250408,200600,683894283,4190,4190,4190,4190,0
|
||||
20250408,200500,683894283,4190,4190,4190,4190,0
|
||||
20250408,200400,683894283,4190,4190,4190,4190,0
|
||||
20250408,200300,683894283,4190,4190,4190,4190,0
|
||||
20250408,200200,683894283,4190,4190,4190,4190,0
|
||||
20250408,200100,683894283,4190,4190,4190,4190,0
|
||||
20250408,200000,683894283,4190,4190,4190,4190,0
|
||||
20250408,195900,683894283,4190,4190,4190,4190,0
|
||||
20250408,195800,683894283,4190,4190,4190,4190,0
|
||||
20250408,195700,683894283,4190,4190,4190,4190,0
|
||||
20250408,195600,683894283,4190,4190,4190,4190,0
|
||||
20250408,195500,683894283,4190,4190,4190,4190,0
|
||||
20250408,195400,683894283,4190,4190,4190,4190,0
|
||||
20250408,195300,683894283,4190,4190,4190,4190,0
|
||||
20250408,195200,683894283,4190,4190,4190,4190,0
|
||||
20250408,195100,683894283,4190,4190,4190,4190,0
|
||||
20250408,195000,683894283,4190,4190,4190,4190,0
|
||||
20250408,194900,683894283,4190,4190,4190,4190,0
|
||||
20250408,194800,683894283,4190,4190,4190,4190,0
|
||||
20250408,194700,683894283,4190,4190,4190,4190,757
|
||||
20250408,194600,683894283,4190,4190,4190,4190,0
|
||||
20250408,194500,683894283,4190,4190,4190,4190,0
|
||||
20250408,194400,683894283,4190,4190,4190,4190,0
|
||||
20250408,194300,683894283,4190,4190,4190,4190,0
|
||||
20250408,194200,683894283,4190,4190,4190,4190,0
|
||||
20250408,194100,683894283,4190,4190,4190,4190,0
|
||||
20250408,194000,683894283,4190,4190,4190,4190,0
|
||||
20250408,193900,683894283,4190,4190,4190,4190,0
|
||||
20250408,193800,683894283,4190,4190,4190,4190,0
|
||||
20250408,193700,683894283,4190,4190,4190,4190,0
|
||||
20250408,193600,683894283,4190,4190,4190,4190,0
|
||||
20250408,193500,683894283,4190,4190,4190,4190,0
|
||||
20250408,193400,683894283,4190,4190,4190,4190,0
|
||||
20250408,193300,683894283,4190,4190,4190,4190,0
|
||||
20250408,193200,683894283,4190,4190,4190,4190,0
|
||||
20250408,193100,683894283,4190,4190,4190,4190,0
|
||||
20250408,193000,683894283,4190,4190,4190,4190,0
|
||||
20250408,192900,683894283,4190,4190,4190,4190,0
|
||||
20250408,192800,683894283,4190,4190,4190,4190,0
|
||||
20250408,192700,683894283,4190,4190,4190,4190,0
|
||||
20250408,192600,683894283,4190,4190,4190,4190,0
|
||||
20250408,192500,683894283,4190,4190,4190,4190,0
|
||||
20250408,192400,683894283,4190,4190,4190,4190,0
|
||||
20250408,192300,683894283,4190,4190,4190,4190,0
|
||||
20250408,192200,683894283,4190,4190,4190,4190,0
|
||||
20250408,192100,683894283,4190,4190,4190,4190,0
|
||||
20250408,192000,683894283,4190,4190,4190,4190,0
|
||||
20250408,191900,683894283,4190,4190,4190,4190,0
|
||||
20250408,191800,683894283,4190,4190,4190,4190,0
|
||||
20250408,191700,683894283,4190,4190,4190,4190,757
|
||||
20250408,191600,683894283,4190,4190,4190,4190,0
|
||||
20250408,191500,683894283,4190,4190,4190,4190,0
|
||||
20250408,191400,683894283,4190,4190,4190,4190,0
|
||||
20250408,191300,683894283,4190,4190,4190,4190,0
|
||||
20250408,191200,683894283,4190,4190,4190,4190,0
|
||||
20250408,191100,683894283,4190,4190,4190,4190,0
|
||||
20250408,191000,683894283,4190,4190,4190,4190,0
|
||||
20250408,190900,683894283,4190,4190,4190,4190,0
|
||||
20250408,190800,683894283,4190,4190,4190,4190,0
|
||||
20250408,190700,683894283,4190,4190,4190,4190,0
|
||||
20250408,190600,683894283,4190,4190,4190,4190,0
|
||||
20250408,190500,683894283,4190,4190,4190,4190,0
|
||||
20250408,190400,683894283,4190,4190,4190,4190,0
|
||||
20250408,190300,683894283,4190,4190,4190,4190,0
|
||||
20250408,190200,683894283,4190,4190,4190,4190,0
|
||||
20250408,190100,683894283,4190,4190,4190,4190,0
|
||||
20250408,190000,683894283,4190,4190,4190,4190,0
|
||||
20250408,185900,683894283,4190,4190,4190,4190,0
|
||||
20250408,185800,683894283,4190,4190,4190,4190,0
|
||||
20250408,185700,683894283,4190,4190,4190,4190,0
|
||||
20250408,185600,683894283,4190,4190,4190,4190,0
|
||||
20250408,185500,683894283,4190,4190,4190,4190,0
|
||||
20250408,185400,683894283,4190,4190,4190,4190,0
|
||||
20250408,185300,683894283,4190,4190,4190,4190,0
|
||||
20250408,185200,683894283,4190,4190,4190,4190,0
|
||||
20250408,185100,683894283,4190,4190,4190,4190,0
|
||||
20250408,185000,683894283,4190,4190,4190,4190,0
|
||||
20250408,184900,683894283,4190,4190,4190,4190,0
|
||||
20250408,184800,683894283,4190,4190,4190,4190,0
|
||||
20250408,184700,683894283,4190,4190,4190,4190,757
|
||||
20250408,184600,683894283,4190,4190,4190,4190,0
|
||||
20250408,184500,683894283,4190,4190,4190,4190,0
|
||||
20250408,184400,683894283,4190,4190,4190,4190,0
|
||||
20250408,184300,683894283,4190,4190,4190,4190,0
|
||||
20250408,184200,683894283,4190,4190,4190,4190,0
|
||||
20250408,184100,683894283,4190,4190,4190,4190,0
|
||||
20250408,184000,683894283,4190,4190,4190,4190,0
|
||||
20250408,183900,683894283,4190,4190,4190,4190,0
|
||||
20250408,183800,683894283,4190,4190,4190,4190,0
|
||||
20250408,183700,683894283,4190,4190,4190,4190,0
|
||||
20250408,183600,683894283,4190,4190,4190,4190,0
|
||||
20250408,183500,683894283,4190,4190,4190,4190,0
|
||||
20250408,183400,683894283,4190,4190,4190,4190,0
|
||||
20250408,183300,683894283,4190,4190,4190,4190,0
|
||||
20250408,183200,683894283,4190,4190,4190,4190,0
|
||||
20250408,183100,683894283,4190,4190,4190,4190,0
|
||||
20250408,183000,683894283,4190,4190,4190,4190,0
|
||||
20250408,182900,683894283,4190,4190,4190,4190,0
|
||||
20250408,182800,683894283,4190,4190,4190,4190,0
|
||||
20250408,182700,683894283,4190,4190,4190,4190,0
|
||||
20250408,182600,683894283,4190,4190,4190,4190,0
|
||||
20250408,182500,683894283,4190,4190,4190,4190,0
|
||||
20250408,182400,683894283,4190,4190,4190,4190,0
|
||||
20250408,182300,683894283,4190,4190,4190,4190,0
|
||||
20250408,182200,683894283,4190,4190,4190,4190,0
|
||||
20250408,182100,683894283,4190,4190,4190,4190,0
|
||||
20250408,182000,683894283,4190,4190,4190,4190,0
|
||||
20250408,181900,683894283,4190,4190,4190,4190,0
|
||||
20250408,181800,683894283,4190,4190,4190,4190,0
|
||||
20250408,181700,683894283,4190,4190,4190,4190,757
|
||||
20250408,181600,683894283,4190,4190,4190,4190,0
|
||||
20250408,181500,683894283,4190,4190,4190,4190,0
|
||||
20250408,181400,683894283,4190,4190,4190,4190,0
|
||||
20250408,181300,683894283,4190,4190,4190,4190,0
|
||||
20250408,181200,683894283,4190,4190,4190,4190,0
|
||||
20250408,181100,683894283,4190,4190,4190,4190,0
|
||||
20250408,181000,683894283,4190,4190,4190,4190,0
|
||||
20250408,180900,683894283,4190,4190,4190,4190,0
|
||||
20250408,180800,683894283,4190,4190,4190,4190,0
|
||||
20250408,180700,683894283,4190,4190,4190,4190,0
|
||||
20250408,180600,683894283,4190,4190,4190,4190,0
|
||||
20250408,180500,683894283,4190,4190,4190,4190,0
|
||||
20250408,180400,683894283,4190,4190,4190,4190,0
|
||||
20250408,180300,683894283,4190,4190,4190,4190,0
|
||||
20250408,180200,683894283,4190,4190,4190,4190,0
|
||||
20250408,180100,683894283,4190,4190,4190,4190,0
|
||||
20250408,180000,683894283,4190,4190,4190,4190,0
|
||||
20250408,175900,683894283,4190,4190,4190,4190,0
|
||||
20250408,175800,683894283,4190,4190,4190,4190,0
|
||||
20250408,175700,683894283,4190,4190,4190,4190,0
|
||||
20250408,175600,683894283,4190,4190,4190,4190,0
|
||||
20250408,175500,683894283,4190,4190,4190,4190,0
|
||||
20250408,175400,683894283,4190,4190,4190,4190,0
|
||||
20250408,175300,683894283,4190,4190,4190,4190,0
|
||||
20250408,175200,683894283,4190,4190,4190,4190,0
|
||||
20250408,175100,683894283,4190,4190,4190,4190,0
|
||||
20250408,175000,683894283,4190,4190,4190,4190,0
|
||||
20250408,174900,683894283,4190,4190,4190,4190,0
|
||||
20250408,174800,683894283,4190,4190,4190,4190,0
|
||||
20250408,174700,683894283,4190,4190,4190,4190,757
|
||||
20250408,174600,683894283,4190,4190,4190,4190,0
|
||||
20250408,174500,683894283,4190,4190,4190,4190,0
|
||||
20250408,174400,683894283,4190,4190,4190,4190,0
|
||||
20250408,174300,683894283,4190,4190,4190,4190,0
|
||||
20250408,174200,683894283,4190,4190,4190,4190,0
|
||||
20250408,174100,683894283,4190,4190,4190,4190,0
|
||||
20250408,174000,683894283,4190,4190,4190,4190,0
|
||||
20250408,173900,683894283,4190,4190,4190,4190,0
|
||||
20250408,173800,683894283,4190,4190,4190,4190,0
|
||||
20250408,173700,683894283,4190,4190,4190,4190,0
|
||||
20250408,173600,683894283,4190,4190,4190,4190,0
|
||||
20250408,173500,683894283,4190,4190,4190,4190,0
|
||||
20250408,173400,683894283,4190,4190,4190,4190,0
|
||||
20250408,173300,683894283,4190,4190,4190,4190,0
|
||||
20250408,173200,683894283,4190,4190,4190,4190,0
|
||||
20250408,173100,683894283,4190,4190,4190,4190,0
|
||||
20250408,173000,683894283,4190,4190,4190,4190,0
|
||||
20250408,172900,683894283,4190,4190,4190,4190,0
|
||||
20250408,172800,683894283,4190,4190,4190,4190,0
|
||||
20250408,172700,683894283,4190,4190,4190,4190,0
|
||||
20250408,172600,683894283,4190,4190,4190,4190,0
|
||||
20250408,172500,683894283,4190,4190,4190,4190,0
|
||||
20250408,172400,683894283,4190,4190,4190,4190,0
|
||||
20250408,172300,683894283,4190,4190,4190,4190,0
|
||||
20250408,172200,683894283,4190,4190,4190,4190,0
|
||||
20250408,172100,683894283,4190,4190,4190,4190,0
|
||||
20250408,172000,683894283,4190,4190,4190,4190,0
|
||||
20250408,171900,683894283,4190,4190,4190,4190,0
|
||||
20250408,171800,683894283,4190,4190,4190,4190,0
|
||||
20250408,171700,683894283,4190,4190,4190,4190,757
|
||||
20250408,171600,683894283,4190,4190,4190,4190,0
|
||||
20250408,171500,683894283,4190,4190,4190,4190,0
|
||||
20250408,171400,683894283,4190,4190,4190,4190,0
|
||||
20250408,171300,683894283,4190,4190,4190,4190,0
|
||||
20250408,171200,683894283,4190,4190,4190,4190,0
|
||||
20250408,171100,683894283,4190,4190,4190,4190,0
|
||||
20250408,171000,683894283,4190,4190,4190,4190,0
|
||||
20250408,170900,683894283,4190,4190,4190,4190,0
|
||||
20250408,170800,683894283,4190,4190,4190,4190,0
|
||||
20250408,170700,683894283,4190,4190,4190,4190,0
|
||||
20250408,170600,683894283,4190,4190,4190,4190,0
|
||||
20250408,170500,683894283,4190,4190,4190,4190,0
|
||||
20250408,170400,683894283,4190,4190,4190,4190,0
|
||||
20250408,170300,683894283,4190,4190,4190,4190,0
|
||||
20250408,170200,683894283,4190,4190,4190,4190,0
|
||||
20250408,170100,683894283,4190,4190,4190,4190,0
|
||||
20250408,170000,683894283,4190,4190,4190,4190,0
|
||||
20250408,165900,683894283,4190,4190,4190,4190,0
|
||||
20250408,165800,683894283,4190,4190,4190,4190,0
|
||||
20250408,165700,683894283,4190,4190,4190,4190,0
|
||||
20250408,165600,683894283,4190,4190,4190,4190,0
|
||||
20250408,165500,683894283,4190,4190,4190,4190,0
|
||||
20250408,165400,683894283,4190,4190,4190,4190,0
|
||||
20250408,165300,683894283,4190,4190,4190,4190,0
|
||||
20250408,165200,683894283,4190,4190,4190,4190,0
|
||||
20250408,165100,683894283,4190,4190,4190,4190,0
|
||||
20250408,165000,683894283,4190,4190,4190,4190,0
|
||||
20250408,164900,683894283,4190,4190,4190,4190,0
|
||||
20250408,164800,683894283,4190,4190,4190,4190,0
|
||||
20250408,164700,683894283,4190,4190,4190,4190,757
|
||||
20250408,164600,683894283,4190,4190,4190,4190,0
|
||||
20250408,164500,683894283,4190,4190,4190,4190,0
|
||||
20250408,164400,683894283,4190,4190,4190,4190,0
|
||||
20250408,164300,683894283,4190,4190,4190,4190,0
|
||||
20250408,164200,683894283,4190,4190,4190,4190,0
|
||||
20250408,164100,683894283,4190,4190,4190,4190,0
|
||||
20250408,164000,683894283,4190,4190,4190,4190,0
|
||||
20250408,163900,683894283,4190,4190,4190,4190,0
|
||||
20250408,163800,683894283,4190,4190,4190,4190,0
|
||||
20250408,163700,683894283,4190,4190,4190,4190,0
|
||||
20250408,163600,683894283,4190,4190,4190,4190,0
|
||||
20250408,163500,683894283,4190,4190,4190,4190,0
|
||||
20250408,163400,683894283,4190,4190,4190,4190,0
|
||||
20250408,163300,683894283,4190,4190,4190,4190,0
|
||||
20250408,163200,683894283,4190,4190,4190,4190,0
|
||||
20250408,163100,683894283,4190,4190,4190,4190,0
|
||||
20250408,163000,683894283,4190,4190,4190,4190,0
|
||||
20250408,162900,683894283,4190,4190,4190,4190,0
|
||||
20250408,162800,683894283,4190,4190,4190,4190,0
|
||||
20250408,162700,683894283,4190,4190,4190,4190,0
|
||||
20250408,162600,683894283,4190,4190,4190,4190,0
|
||||
20250408,162500,683894283,4190,4190,4190,4190,0
|
||||
20250408,162400,683894283,4190,4190,4190,4190,0
|
||||
20250408,162300,683894283,4190,4190,4190,4190,0
|
||||
20250408,162200,683894283,4190,4190,4190,4190,0
|
||||
20250408,162100,683894283,4190,4190,4190,4190,0
|
||||
20250408,162000,683894283,4190,4190,4190,4190,0
|
||||
20250408,161900,683894283,4190,4190,4190,4190,0
|
||||
20250408,161800,683894283,4190,4190,4190,4190,0
|
||||
20250408,161700,683894283,4190,4190,4190,4190,757
|
||||
20250408,161600,683894283,4190,4190,4190,4190,0
|
||||
20250408,161500,683894283,4190,4190,4190,4190,0
|
||||
20250408,161400,683894283,4190,4190,4190,4190,0
|
||||
20250408,161300,683894283,4190,4190,4190,4190,0
|
||||
20250408,161200,683894283,4190,4190,4190,4190,0
|
||||
20250408,161100,683894283,4190,4190,4190,4190,0
|
||||
20250408,161000,683894283,4190,4190,4190,4190,0
|
||||
20250408,160900,683894283,4190,4190,4190,4190,0
|
||||
20250408,160800,683894283,4190,4190,4190,4190,0
|
||||
20250408,160700,683894283,4190,4190,4190,4190,0
|
||||
20250408,160600,683894283,4190,4190,4190,4190,0
|
||||
20250408,160500,683894283,4190,4190,4190,4190,0
|
||||
20250408,160400,683894283,4190,4190,4190,4190,0
|
||||
20250408,160300,683894283,4190,4190,4190,4190,0
|
||||
20250408,160200,683894283,4190,4190,4190,4190,0
|
||||
20250408,160100,683894283,4190,4190,4190,4190,0
|
||||
20250408,160000,683894283,4190,4190,4190,4190,0
|
||||
20250408,155900,683894283,4190,4190,4190,4190,0
|
||||
20250408,155800,683894283,4190,4190,4190,4190,0
|
||||
20250408,155700,683894283,4190,4190,4190,4190,0
|
||||
20250408,155600,683894283,4190,4190,4190,4190,0
|
||||
20250408,155500,683894283,4190,4190,4190,4190,0
|
||||
20250408,155400,683894283,4190,4190,4190,4190,0
|
||||
20250408,155300,683894283,4190,4190,4190,4190,0
|
||||
20250408,155200,683894283,4190,4190,4190,4190,0
|
||||
20250408,155100,683894283,4190,4190,4190,4190,0
|
||||
20250408,155000,683894283,4190,4190,4190,4190,0
|
||||
20250408,154900,683894283,4190,4190,4190,4190,0
|
||||
20250408,154800,683894283,4190,4190,4190,4190,0
|
||||
20250408,154700,683894283,4190,4190,4190,4190,757
|
||||
20250408,154600,683894283,4190,4190,4190,4190,0
|
||||
20250408,154500,683894283,4190,4190,4190,4190,0
|
||||
20250408,154400,683894283,4190,4190,4190,4190,0
|
||||
20250408,154300,683894283,4190,4190,4190,4190,0
|
||||
20250408,154200,683894283,4190,4190,4190,4190,0
|
||||
20250408,154100,683894283,4190,4190,4190,4190,0
|
||||
20250408,154000,683894283,4190,4190,4190,4190,0
|
||||
20250408,153900,683894283,4190,4190,4190,4190,0
|
||||
20250408,153800,683894283,4190,4190,4190,4190,0
|
||||
20250408,153700,683894283,4190,4190,4190,4190,0
|
||||
20250408,153600,683894283,4190,4190,4190,4190,0
|
||||
20250408,153500,683894283,4190,4190,4190,4190,0
|
||||
20250408,153400,683894283,4190,4190,4190,4190,0
|
||||
20250408,153300,683894283,4190,4190,4190,4190,0
|
||||
20250408,153200,683894283,4190,4190,4190,4190,0
|
||||
20250408,153100,683894283,4190,4190,4190,4190,0
|
||||
20250408,153000,683894283,4190,4190,4190,4190,757
|
||||
20250408,152900,680722453,4185,4185,4185,4185,0
|
||||
20250408,152800,680722453,4185,4185,4185,4185,0
|
||||
20250408,152700,680722453,4185,4185,4185,4185,0
|
||||
20250408,152600,680722453,4185,4185,4185,4185,0
|
||||
20250408,152500,680722453,4185,4185,4185,4185,0
|
||||
20250408,152400,680722453,4185,4185,4185,4185,0
|
||||
20250408,152300,680722453,4185,4185,4185,4185,0
|
||||
20250408,152200,680722453,4185,4185,4185,4185,0
|
||||
20250408,152100,680722453,4185,4185,4185,4185,0
|
||||
20250408,152000,680722453,4185,4185,4185,4185,0
|
||||
20250408,151900,680722453,4185,4195,4195,4185,245
|
||||
20250408,151800,679696118,4195,4195,4195,4195,720
|
||||
20250408,151700,676675718,4195,4185,4195,4185,71
|
||||
20250408,151600,676378083,4195,4180,4195,4180,2621
|
||||
20250408,151500,665398778,4195,4185,4195,4185,1175
|
||||
20250408,151400,660475653,4185,4185,4185,4185,150
|
||||
20250408,151300,659847903,4175,4175,4175,4175,0
|
||||
20250408,151200,659847903,4175,4180,4180,4165,1475
|
||||
20250408,151100,653702088,4190,4185,4190,4185,1810
|
||||
20250408,151000,646127088,4180,4180,4180,4180,800
|
||||
20250408,150900,642783088,4185,4195,4195,4185,549
|
||||
20250408,150800,640482533,4190,4190,4190,4190,76
|
||||
20250408,150700,640164093,4175,4175,4175,4175,0
|
||||
20250408,150600,640164093,4175,4190,4190,4175,413
|
||||
20250408,150500,638438573,4190,4190,4190,4190,180
|
||||
20250408,150400,637684373,4190,4190,4190,4190,0
|
||||
20250408,150300,637684373,4190,4170,4190,4170,124
|
||||
20250408,150200,637166813,4170,4170,4170,4170,0
|
||||
20250408,150100,637166813,4170,4175,4175,4170,611
|
||||
20250408,150000,634618593,4175,4175,4175,4175,70
|
||||
20250408,145900,634326343,4175,4175,4175,4175,11
|
||||
20250408,145800,634280418,4175,4175,4175,4175,0
|
||||
20250408,145700,634280418,4175,4180,4180,4175,90
|
||||
20250408,145600,633904258,4200,4200,4200,4200,0
|
||||
20250408,145500,633904258,4200,4200,4200,4200,102
|
||||
20250408,145400,633475858,4190,4200,4200,4190,201
|
||||
20250408,145300,632633588,4200,4200,4200,4200,300
|
||||
20250408,145200,631373588,4205,4190,4205,4190,672
|
||||
20250408,145100,628549328,4200,4200,4200,4200,79
|
||||
20250408,145000,628217528,4200,4205,4205,4200,630
|
||||
20250408,144900,625570988,4210,4195,4210,4195,2026
|
||||
20250408,144800,617055015,4195,4195,4195,4195,90
|
||||
20250408,144700,616677465,4190,4195,4195,4190,1296
|
||||
20250408,144600,611241195,4195,4185,4195,4185,650
|
||||
20250408,144500,608517575,4185,4185,4185,4185,0
|
||||
20250408,144400,608517575,4185,4185,4185,4185,10
|
||||
20250408,144300,608475725,4185,4185,4185,4185,114
|
||||
20250408,144200,607998635,4185,4185,4185,4185,21
|
||||
20250408,144100,607910750,4170,4170,4170,4170,0
|
||||
20250408,144000,607910750,4170,4170,4170,4170,0
|
||||
20250408,143900,607910750,4170,4180,4180,4170,10
|
||||
20250408,143800,607868960,4180,4180,4180,4180,2
|
||||
20250408,143700,607860600,4190,4175,4190,4175,742
|
||||
20250408,143600,604756045,4180,4170,4180,4170,605
|
||||
20250408,143500,602227180,4165,4165,4165,4165,0
|
||||
20250408,143400,602227180,4165,4165,4165,4165,0
|
||||
20250408,143300,602227180,4165,4160,4165,4160,11
|
||||
20250408,143200,602181415,4170,4170,4170,4170,26
|
||||
20250408,143100,602072995,4170,4165,4170,4165,89
|
||||
20250408,143000,601701940,4160,4160,4160,4160,0
|
||||
20250408,142900,601701940,4160,4150,4160,4145,131
|
||||
20250408,142800,601158475,4175,4170,4175,4170,440
|
||||
20250408,142700,599323460,4170,4165,4170,4165,1395
|
||||
20250408,142600,593512915,4170,4170,4170,4170,0
|
||||
20250408,142500,593512915,4170,4170,4170,4170,0
|
||||
20250408,142400,593512915,4170,4170,4170,4170,1
|
||||
20250408,142300,593508745,4175,4175,4175,4175,1
|
||||
20250408,142200,593504570,4175,4170,4175,4170,1748
|
||||
20250408,142100,586206820,4140,4140,4170,4135,458
|
||||
20250408,142000,584311525,4170,4165,4170,4165,80
|
||||
20250408,141900,583977930,4165,4165,4165,4165,0
|
||||
20250408,141800,583977930,4165,4160,4165,4160,139
|
||||
20250408,141700,583399415,4135,4135,4135,4135,0
|
||||
20250408,141600,583399415,4135,4135,4135,4135,0
|
||||
20250408,141500,583399415,4135,4135,4135,4135,0
|
||||
20250408,141400,583399415,4135,4140,4140,4135,513
|
||||
20250408,141300,581278135,4140,4140,4140,4140,157
|
||||
20250408,141200,580628155,4140,4140,4140,4140,0
|
||||
20250408,141100,580628155,4140,4140,4140,4140,0
|
||||
20250408,141000,580628155,4140,4140,4140,4140,16
|
||||
20250408,140900,580561915,4160,4155,4160,4155,62
|
||||
20250408,140800,580304125,4155,4155,4155,4155,0
|
||||
20250408,140700,580304125,4155,4155,4155,4155,0
|
||||
20250408,140600,580304125,4155,4155,4155,4155,36
|
||||
20250408,140500,580154545,4150,4150,4150,4150,0
|
||||
20250408,140400,580154545,4150,4135,4150,4135,1226
|
||||
20250408,140300,575066900,4130,4125,4130,4125,1255
|
||||
20250408,140200,569889600,4125,4125,4125,4125,0
|
||||
20250408,140100,569889600,4125,4130,4130,4110,1087
|
||||
20250408,140000,565408310,4125,4125,4125,4125,0
|
||||
20250408,135900,565408310,4125,4125,4125,4125,0
|
||||
20250408,135800,565408310,4125,4125,4125,4125,0
|
||||
20250408,135700,565408310,4125,4130,4130,4120,4831
|
||||
20250408,135600,545495690,4150,4130,4150,4125,1064
|
||||
20250408,135500,541104145,4135,4150,4150,4135,59
|
||||
20250408,135400,540859640,4145,4130,4145,4125,434
|
||||
20250408,135300,539066890,4155,4155,4155,4155,0
|
||||
20250408,135200,539066890,4155,4155,4155,4155,5
|
||||
20250408,135100,539046115,4155,4160,4160,4120,10553
|
||||
20250408,135000,495411890,4160,4160,4160,4160,200
|
||||
20250408,134900,494579890,4160,4160,4160,4160,0
|
||||
20250408,134800,494579890,4160,4160,4160,4160,237
|
||||
20250408,134700,493593970,4160,4160,4160,4160,30
|
||||
20250408,134600,493469170,4160,4160,4160,4160,2
|
||||
20250408,134500,493460850,4160,4160,4160,4160,0
|
||||
20250408,134400,493460850,4160,4160,4160,4160,0
|
||||
20250408,134300,493460850,4160,4160,4160,4160,300
|
||||
20250408,134200,492212850,4160,4160,4160,4160,42
|
||||
20250408,134100,492038130,4160,4160,4160,4160,0
|
||||
20250408,134000,492038130,4160,4160,4160,4160,230
|
||||
20250408,133900,491081330,4160,4160,4160,4160,300
|
||||
20250408,133800,489833330,4175,4175,4175,4175,0
|
||||
20250408,133700,489833330,4175,4165,4175,4160,4
|
||||
20250408,133600,489816665,4165,4175,4175,4165,442
|
||||
20250408,133500,487974220,4175,4175,4175,4175,14
|
||||
20250408,133400,487915770,4175,4180,4180,4175,166
|
||||
20250408,133300,487222580,4180,4185,4185,4180,800
|
||||
20250408,133200,483875595,4210,4210,4210,4210,0
|
||||
20250408,133100,483875595,4210,4210,4210,4210,0
|
||||
20250408,133000,483875595,4210,4210,4210,4210,0
|
||||
20250408,132900,483875595,4210,4190,4210,4185,1002
|
||||
20250408,132800,479681560,4210,4210,4210,4210,0
|
||||
20250408,132700,479681560,4210,4210,4210,4210,103
|
||||
20250408,132600,479247930,4210,4210,4210,4210,0
|
||||
20250408,132500,479247930,4210,4210,4210,4210,0
|
||||
20250408,132400,479247930,4210,4190,4210,4185,3130
|
||||
20250408,132300,466143220,4190,4190,4190,4190,0
|
||||
20250408,132200,466143220,4190,4190,4190,4190,0
|
||||
20250408,132100,466143220,4190,4190,4190,4190,107
|
||||
20250408,132000,465694890,4190,4190,4190,4190,10
|
||||
20250408,131900,465652990,4190,4190,4190,4190,0
|
||||
20250408,131800,465652990,4190,4215,4215,4190,603
|
||||
20250408,131700,463119390,4195,4195,4195,4195,36
|
||||
20250408,131600,462968370,4195,4200,4200,4195,100
|
||||
20250408,131500,462548635,4215,4215,4215,4215,0
|
||||
20250408,131400,462548635,4215,4215,4215,4215,0
|
||||
20250408,131300,462548635,4215,4215,4215,4215,0
|
||||
20250408,131200,462548635,4215,4215,4215,4215,0
|
||||
20250408,131100,462548635,4215,4210,4215,4210,72
|
||||
20250408,131000,462245170,4190,4190,4190,4190,0
|
||||
20250408,130900,462245170,4190,4200,4200,4190,120
|
||||
20250408,130800,461741925,4195,4195,4195,4195,10
|
||||
20250408,130700,461699975,4210,4210,4210,4210,1
|
||||
20250408,130600,461695765,4215,4215,4215,4215,0
|
||||
20250408,130500,461695765,4215,4215,4215,4215,3
|
||||
20250408,130400,461683120,4220,4220,4220,4220,20
|
||||
20250408,130300,461598720,4220,4190,4220,4190,72
|
||||
20250408,130200,461296470,4190,4190,4190,4190,0
|
||||
20250408,130100,461296470,4190,4190,4190,4190,8
|
||||
20250408,130000,461262950,4190,4190,4190,4190,0
|
||||
20250408,125900,461262950,4190,4190,4190,4190,363
|
||||
20250408,125800,459741980,4190,4190,4190,4190,20
|
||||
20250408,125700,459658180,4205,4200,4205,4200,27
|
||||
20250408,125600,459544650,4180,4180,4180,4180,3
|
||||
20250408,125500,459532110,4180,4180,4180,4180,126
|
||||
20250408,125400,459005430,4180,4190,4190,4180,394
|
||||
20250408,125300,457356510,4190,4190,4190,4190,100
|
||||
20250408,125200,456937510,4190,4190,4195,4190,804
|
||||
20250408,125100,453568500,4190,4190,4190,4190,140
|
||||
20250408,125000,452981900,4195,4195,4195,4195,143
|
||||
20250408,124900,452382015,4195,4195,4195,4195,817
|
||||
20250408,124800,448954700,4195,4200,4200,4195,100
|
||||
20250408,124700,448534835,4205,4205,4205,4205,0
|
||||
20250408,124600,448534835,4205,4205,4205,4205,0
|
||||
20250408,124500,448534835,4205,4205,4205,4205,299
|
||||
20250408,124400,447277540,4205,4205,4205,4205,0
|
||||
20250408,124300,447277540,4205,4210,4215,4205,557
|
||||
20250408,124200,444932415,4215,4215,4215,4215,0
|
||||
20250408,124100,444932415,4215,4215,4215,4215,0
|
||||
20250408,124000,444932415,4215,4215,4215,4215,0
|
||||
20250408,123900,444932415,4215,4215,4215,4215,0
|
||||
20250408,123800,444932415,4215,4195,4215,4190,306
|
||||
20250408,123700,443648445,4210,4205,4210,4205,130
|
||||
20250408,123600,443101545,4200,4200,4200,4200,813
|
||||
20250408,123500,439686945,4200,4200,4200,4200,0
|
||||
20250408,123400,439686945,4200,4200,4200,4200,195
|
||||
20250408,123300,438867945,4200,4200,4200,4200,0
|
||||
20250408,123200,438867945,4200,4200,4200,4200,0
|
||||
20250408,123100,438867945,4200,4200,4200,4200,0
|
||||
20250408,123000,438867945,4200,4200,4200,4200,1
|
||||
20250408,122900,438863745,4210,4210,4210,4210,0
|
||||
20250408,122800,438863745,4210,4210,4210,4210,1
|
||||
20250408,122700,438859535,4210,4210,4210,4210,27
|
||||
20250408,122600,438745865,4200,4200,4200,4200,1
|
||||
20250408,122500,438741665,4210,4200,4210,4200,458
|
||||
20250408,122400,436818045,4205,4205,4205,4205,58
|
||||
20250408,122300,436574155,4200,4200,4200,4200,0
|
||||
20250408,122200,436574155,4200,4200,4200,4200,0
|
||||
20250408,122100,436574155,4200,4205,4205,4200,437
|
||||
20250408,122000,434737950,4210,4210,4210,4210,42
|
||||
20250408,121900,434561130,4210,4210,4210,4210,4
|
||||
20250408,121800,434544290,4210,4210,4210,4210,0
|
||||
20250408,121700,434544290,4210,4215,4215,4210,25
|
||||
20250408,121600,434438920,4205,4205,4205,4205,1
|
||||
20250408,121500,434434715,4210,4210,4210,4210,41
|
||||
20250408,121400,434262105,4215,4235,4235,4215,804
|
||||
20250408,121300,430865245,4235,4215,4235,4215,216
|
||||
20250408,121200,429953145,4215,4215,4215,4215,0
|
||||
20250408,121100,429953145,4215,4215,4215,4215,0
|
||||
20250408,121000,429953145,4215,4215,4215,4215,300
|
||||
20250408,120900,428688645,4245,4245,4245,4245,0
|
||||
20250408,120800,428688645,4245,4245,4245,4245,0
|
||||
20250408,120700,428688645,4245,4195,4250,4195,7011
|
||||
20250408,120600,399042785,4190,4190,4190,4190,11
|
||||
20250408,120500,398996695,4195,4195,4195,4195,0
|
||||
20250408,120400,398996695,4195,4195,4195,4195,10
|
||||
20250408,120300,398954745,4195,4195,4195,4195,18
|
||||
20250408,120200,398879235,4190,4190,4190,4190,0
|
||||
20250408,120100,398879235,4190,4185,4190,4185,478
|
||||
20250408,120000,396877630,4170,4205,4205,4170,1551
|
||||
20250408,115900,390382640,4205,4205,4205,4205,0
|
||||
20250408,115800,390382640,4205,4205,4205,4205,0
|
||||
20250408,115700,390382640,4205,4205,4205,4205,72
|
||||
20250408,115600,390079880,4205,4205,4205,4205,28
|
||||
20250408,115500,389962140,4210,4210,4210,4205,1011
|
||||
20250408,115400,385706210,4210,4220,4220,4210,2213
|
||||
20250408,115300,376373310,4220,4220,4220,4220,100
|
||||
20250408,115200,375951310,4230,4230,4230,4230,283
|
||||
20250408,115100,374754220,4230,4230,4230,4230,0
|
||||
20250408,115000,374754220,4230,4230,4230,4230,143
|
||||
20250408,114900,374149330,4230,4230,4230,4230,0
|
||||
20250408,114800,374149330,4230,4230,4235,4230,414
|
||||
20250408,114700,372397825,4230,4230,4230,4230,0
|
||||
20250408,114600,372397825,4230,4230,4230,4230,0
|
||||
20250408,114500,372397825,4230,4230,4230,4230,0
|
||||
20250408,114400,372397825,4230,4230,4230,4230,0
|
||||
20250408,114300,372397825,4230,4230,4230,4230,0
|
||||
20250408,114200,372397825,4230,4230,4230,4230,1
|
||||
20250408,114100,372393595,4220,4220,4220,4220,528
|
||||
20250408,114000,370165435,4230,4225,4230,4225,594
|
||||
20250408,113900,367655565,4225,4225,4225,4225,0
|
||||
20250408,113800,367655565,4225,4225,4225,4225,3
|
||||
20250408,113700,367642890,4225,4225,4225,4225,0
|
||||
20250408,113600,367642890,4225,4225,4225,4225,31
|
||||
20250408,113500,367511915,4225,4225,4225,4225,0
|
||||
20250408,113400,367511915,4225,4225,4225,4225,123
|
||||
20250408,113300,366992240,4230,4230,4230,4230,79
|
||||
20250408,113200,366658070,4240,4230,4240,4230,3
|
||||
20250408,113100,366645360,4230,4230,4230,4230,32
|
||||
20250408,113000,366510000,4245,4245,4245,4245,0
|
||||
20250408,112900,366510000,4245,4245,4245,4245,74
|
||||
20250408,112800,366195870,4245,4245,4245,4245,0
|
||||
20250408,112700,366195870,4245,4245,4245,4245,0
|
||||
20250408,112600,366195870,4245,4245,4245,4245,21
|
||||
20250408,112500,366106725,4245,4245,4245,4245,0
|
||||
20250408,112400,366106725,4245,4245,4245,4245,0
|
||||
20250408,112300,366106725,4245,4245,4245,4245,195
|
||||
20250408,112200,365278950,4245,4245,4245,4245,2
|
||||
20250408,112100,365270460,4240,4240,4240,4240,0
|
||||
20250408,112000,365270460,4240,4240,4240,4240,0
|
||||
20250408,111900,365270460,4240,4245,4250,4240,1370
|
||||
20250408,111800,359449390,4245,4245,4245,4245,0
|
||||
20250408,111700,359449390,4245,4245,4245,4245,151
|
||||
20250408,111600,358808395,4235,4235,4235,4235,50
|
||||
20250408,111500,358596645,4235,4235,4235,4235,1
|
||||
20250408,111400,358592410,4230,4230,4230,4230,300
|
||||
20250408,111300,357323410,4230,4230,4230,4230,115
|
||||
20250408,111200,356836960,4225,4220,4225,4220,292
|
||||
20250408,111100,355603510,4225,4225,4225,4225,59
|
||||
20250408,111000,355354235,4225,4225,4225,4225,14
|
||||
20250408,110900,355295085,4230,4230,4230,4230,159
|
||||
20250408,110800,354622515,4235,4235,4235,4235,414
|
||||
20250408,110700,352869225,4235,4235,4245,4235,177
|
||||
20250408,110600,352119560,4250,4235,4250,4235,226
|
||||
20250408,110500,351162375,4250,4240,4250,4240,402
|
||||
20250408,110400,349453915,4235,4240,4240,4235,696
|
||||
20250408,110300,346503535,4245,4255,4255,4245,220
|
||||
20250408,110200,345568755,4255,4250,4255,4250,21
|
||||
20250408,110100,345479405,4250,4250,4250,4250,198
|
||||
20250408,110000,344637905,4250,4245,4250,4245,1031
|
||||
20250408,105900,340260895,4245,4240,4245,4240,16
|
||||
20250408,105800,340193025,4245,4250,4255,4245,928
|
||||
20250408,105700,336249810,4250,4255,4255,4250,1816
|
||||
20250408,105600,328523285,4255,4245,4255,4240,1482
|
||||
20250408,105500,322226235,4240,4240,4240,4240,0
|
||||
20250408,105400,322226235,4240,4240,4240,4240,2
|
||||
20250408,105300,322217755,4235,4250,4250,4235,288
|
||||
20250408,105200,320995810,4240,4235,4255,4235,4404
|
||||
20250408,105100,302294600,4235,4220,4235,4220,1208
|
||||
20250408,105000,297182975,4220,4220,4220,4220,0
|
||||
20250408,104900,297182975,4220,4220,4220,4220,27
|
||||
20250408,104800,297069035,4220,4220,4220,4220,45
|
||||
20250408,104700,296879135,4220,4185,4220,4185,212
|
||||
20250408,104600,295989930,4180,4210,4210,4175,724
|
||||
20250408,104500,292952065,4225,4225,4225,4225,2
|
||||
20250408,104400,292943615,4210,4230,4230,4210,524
|
||||
20250408,104300,290737095,4230,4230,4230,4230,12
|
||||
20250408,104200,290686335,4230,4230,4230,4230,11
|
||||
20250408,104100,290639805,4230,4230,4230,4230,11
|
||||
20250408,104000,290593275,4210,4210,4210,4210,0
|
||||
20250408,103900,290593275,4210,4210,4210,4210,0
|
||||
20250408,103800,290593275,4210,4235,4235,4210,381
|
||||
20250408,103700,288988415,4210,4210,4210,4210,0
|
||||
20250408,103600,288988415,4210,4205,4210,4205,191
|
||||
20250408,103500,288185255,4205,4205,4205,4205,0
|
||||
20250408,103400,288185255,4205,4205,4205,4205,0
|
||||
20250408,103300,288185255,4205,4205,4205,4205,0
|
||||
20250408,103200,288185255,4205,4205,4205,4205,100
|
||||
20250408,103100,287764755,4240,4240,4240,4240,0
|
||||
20250408,103000,287764755,4240,4235,4240,4235,40
|
||||
20250408,102900,287595160,4240,4230,4240,4230,386
|
||||
20250408,102800,285962060,4235,4235,4235,4235,0
|
||||
20250408,102700,285962060,4235,4235,4235,4235,0
|
||||
20250408,102600,285962060,4235,4225,4235,4225,255
|
||||
20250408,102500,284883785,4205,4205,4205,4205,30
|
||||
20250408,102400,284757635,4210,4215,4215,4210,202
|
||||
20250408,102300,283906605,4215,4200,4215,4200,420
|
||||
20250408,102200,282139145,4200,4200,4200,4200,0
|
||||
20250408,102100,282139145,4200,4190,4200,4190,10
|
||||
20250408,102000,282097230,4170,4170,4170,4170,0
|
||||
20250408,101900,282097230,4170,4170,4170,4170,0
|
||||
20250408,101800,282097230,4170,4170,4170,4170,0
|
||||
20250408,101700,282097230,4170,4165,4170,4165,1163
|
||||
20250408,101600,277252525,4165,4165,4165,4165,0
|
||||
20250408,101500,277252525,4165,4155,4165,4155,772
|
||||
20250408,101400,274038800,4160,4160,4160,4160,11
|
||||
20250408,101300,273993040,4165,4165,4165,4160,2489
|
||||
20250408,101200,263636790,4165,4165,4165,4165,0
|
||||
20250408,101100,263636790,4165,4170,4175,4165,646
|
||||
20250408,101000,260942750,4170,4160,4170,4160,529
|
||||
20250408,100900,258737610,4165,4167,4167,4165,189
|
||||
20250408,100800,257950421,4170,4170,4170,4170,46
|
||||
20250408,100700,257758601,4165,4165,4165,4165,2
|
||||
20250408,100600,257750271,4160,4170,4170,4160,678
|
||||
20250408,100500,254925351,4190,4190,4190,4190,1
|
||||
20250408,100400,254921161,4190,4190,4190,4190,12
|
||||
20250408,100300,254870881,4175,4190,4190,4170,1515
|
||||
20250408,100200,248549696,4195,4195,4195,4195,3
|
||||
20250408,100100,248537111,4190,4190,4190,4190,0
|
||||
20250408,100000,248537111,4190,4195,4195,4190,856
|
||||
20250408,095900,244946216,4195,4205,4205,4195,1794
|
||||
20250408,095800,237418076,4205,4210,4210,4205,2150
|
||||
20250408,095700,228366636,4210,4205,4230,4205,801
|
||||
20250408,095600,224996526,4205,4230,4230,4205,123
|
||||
20250408,095500,224476811,4205,4205,4205,4205,111
|
||||
20250408,095400,224010056,4205,4205,4205,4205,100
|
||||
20250408,095300,223589556,4205,4205,4205,4205,100
|
||||
20250408,095200,223169056,4205,4205,4205,4205,304
|
||||
20250408,095100,221890736,4225,4225,4225,4225,342
|
||||
20250408,095000,220445786,4225,4225,4225,4225,0
|
||||
20250408,094900,220445786,4225,4225,4225,4225,5
|
||||
20250408,094800,220424661,4225,4205,4225,4205,114
|
||||
20250408,094700,219945251,4200,4205,4205,4195,1469
|
||||
20250408,094600,213774221,4205,4200,4205,4200,259
|
||||
20250408,094500,212686201,4210,4210,4210,4205,480
|
||||
20250408,094400,210667011,4230,4230,4230,4230,1
|
||||
20250408,094300,210662781,4210,4230,4230,4210,38
|
||||
20250408,094200,210502071,4220,4220,4230,4220,327
|
||||
20250408,094100,209122086,4215,4210,4215,4210,97
|
||||
20250408,094000,208713696,4210,4210,4210,4210,30
|
||||
20250408,093900,208587396,4215,4210,4215,4210,8
|
||||
20250408,093800,208553681,4230,4220,4230,4220,399
|
||||
20250408,093700,206867656,4215,4215,4220,4210,285
|
||||
20250408,093600,205667481,4215,4215,4215,4215,0
|
||||
20250408,093500,205667481,4215,4215,4215,4215,27
|
||||
20250408,093400,205553676,4220,4235,4235,4215,127
|
||||
20250408,093300,205017526,4230,4225,4235,4225,248
|
||||
20250408,093200,203967451,4235,4235,4235,4235,0
|
||||
20250408,093100,203967451,4235,4235,4235,4235,0
|
||||
20250408,093000,203967451,4235,4235,4235,4235,2
|
||||
20250408,092900,203958981,4205,4205,4205,4205,50
|
||||
20250408,092800,203748731,4200,4230,4230,4200,1052
|
||||
20250408,092700,199323731,4225,4225,4225,4225,6
|
||||
20250408,092600,199298381,4225,4225,4225,4225,29
|
||||
20250408,092500,199175856,4225,4225,4225,4225,0
|
||||
20250408,092400,199175856,4225,4225,4225,4225,0
|
||||
20250408,092300,199175856,4225,4205,4225,4205,58
|
||||
20250408,092200,198931946,4215,4215,4215,4215,90
|
||||
20250408,092100,198552596,4200,4210,4210,4200,1899
|
||||
20250408,092000,190569886,4205,4210,4210,4205,30
|
||||
20250408,091900,190443626,4205,4245,4245,4205,301
|
||||
20250408,091800,189174451,4220,4245,4245,4220,532
|
||||
20250408,091700,186920036,4250,4245,4250,4245,1356
|
||||
20250408,091600,181162904,4252,4255,4255,4247,418
|
||||
20250408,091500,179384946,4255,4250,4255,4250,1100
|
||||
20250408,091400,174709396,4260,4260,4260,4250,130
|
||||
20250408,091300,174155646,4255,4240,4255,4225,1704
|
||||
20250408,091200,166914686,4225,4245,4250,4220,2328
|
||||
20250408,091100,157056466,4245,4230,4245,4230,435
|
||||
20250408,091000,155210251,4230,4230,4230,4205,417
|
||||
20250408,090900,153447891,4225,4220,4250,4195,7761
|
||||
20250408,090800,120540041,4190,4215,4215,4190,2476
|
||||
20250408,090700,110155636,4215,4215,4215,4215,50
|
||||
20250408,090600,109944886,4215,4230,4230,4210,336
|
||||
20250408,090500,108529536,4210,4210,4225,4210,3901
|
||||
20250408,090400,92102871,4210,4225,4225,4210,968
|
||||
20250408,090300,88027396,4222,4210,4222,4210,21
|
||||
20250408,090200,87938770,4210,4205,4240,4205,12278
|
||||
20250408,090100,36079740,4210,4185,4210,4185,7017
|
||||
20250408,090000,6595205,4160,4160,4180,4110,1510
|
||||
|
Reference in New Issue
Block a user