Update 2025-04-08 2740 candle_min
This commit is contained in:
679
199730/min/candle-20250408.csv
Normal file
679
199730/min/candle-20250408.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201700,183062630,5450,5450,5450,5450,272
|
||||
20250408,201600,183062630,5450,5450,5450,5450,0
|
||||
20250408,201500,183062630,5450,5450,5450,5450,0
|
||||
20250408,201400,183062630,5450,5450,5450,5450,0
|
||||
20250408,201300,183062630,5450,5450,5450,5450,0
|
||||
20250408,201200,183062630,5450,5450,5450,5450,0
|
||||
20250408,201100,183062630,5450,5450,5450,5450,0
|
||||
20250408,201000,183062630,5450,5450,5450,5450,0
|
||||
20250408,200900,183062630,5450,5450,5450,5450,0
|
||||
20250408,200800,183062630,5450,5450,5450,5450,0
|
||||
20250408,200700,183062630,5450,5450,5450,5450,0
|
||||
20250408,200600,183062630,5450,5450,5450,5450,0
|
||||
20250408,200500,183062630,5450,5450,5450,5450,0
|
||||
20250408,200400,183062630,5450,5450,5450,5450,0
|
||||
20250408,200300,183062630,5450,5450,5450,5450,0
|
||||
20250408,200200,183062630,5450,5450,5450,5450,0
|
||||
20250408,200100,183062630,5450,5450,5450,5450,0
|
||||
20250408,200000,183062630,5450,5450,5450,5450,0
|
||||
20250408,195900,183062630,5450,5450,5450,5450,0
|
||||
20250408,195800,183062630,5450,5450,5450,5450,0
|
||||
20250408,195700,183062630,5450,5450,5450,5450,0
|
||||
20250408,195600,183062630,5450,5450,5450,5450,0
|
||||
20250408,195500,183062630,5450,5450,5450,5450,0
|
||||
20250408,195400,183062630,5450,5450,5450,5450,0
|
||||
20250408,195300,183062630,5450,5450,5450,5450,0
|
||||
20250408,195200,183062630,5450,5450,5450,5450,0
|
||||
20250408,195100,183062630,5450,5450,5450,5450,0
|
||||
20250408,195000,183062630,5450,5450,5450,5450,0
|
||||
20250408,194900,183062630,5450,5450,5450,5450,0
|
||||
20250408,194800,183062630,5450,5450,5450,5450,0
|
||||
20250408,194700,183062630,5450,5450,5450,5450,272
|
||||
20250408,194600,183062630,5450,5450,5450,5450,0
|
||||
20250408,194500,183062630,5450,5450,5450,5450,0
|
||||
20250408,194400,183062630,5450,5450,5450,5450,0
|
||||
20250408,194300,183062630,5450,5450,5450,5450,0
|
||||
20250408,194200,183062630,5450,5450,5450,5450,0
|
||||
20250408,194100,183062630,5450,5450,5450,5450,0
|
||||
20250408,194000,183062630,5450,5450,5450,5450,0
|
||||
20250408,193900,183062630,5450,5450,5450,5450,0
|
||||
20250408,193800,183062630,5450,5450,5450,5450,0
|
||||
20250408,193700,183062630,5450,5450,5450,5450,0
|
||||
20250408,193600,183062630,5450,5450,5450,5450,0
|
||||
20250408,193500,183062630,5450,5450,5450,5450,0
|
||||
20250408,193400,183062630,5450,5450,5450,5450,0
|
||||
20250408,193300,183062630,5450,5450,5450,5450,0
|
||||
20250408,193200,183062630,5450,5450,5450,5450,0
|
||||
20250408,193100,183062630,5450,5450,5450,5450,0
|
||||
20250408,193000,183062630,5450,5450,5450,5450,0
|
||||
20250408,192900,183062630,5450,5450,5450,5450,0
|
||||
20250408,192800,183062630,5450,5450,5450,5450,0
|
||||
20250408,192700,183062630,5450,5450,5450,5450,0
|
||||
20250408,192600,183062630,5450,5450,5450,5450,0
|
||||
20250408,192500,183062630,5450,5450,5450,5450,0
|
||||
20250408,192400,183062630,5450,5450,5450,5450,0
|
||||
20250408,192300,183062630,5450,5450,5450,5450,0
|
||||
20250408,192200,183062630,5450,5450,5450,5450,0
|
||||
20250408,192100,183062630,5450,5450,5450,5450,0
|
||||
20250408,192000,183062630,5450,5450,5450,5450,0
|
||||
20250408,191900,183062630,5450,5450,5450,5450,0
|
||||
20250408,191800,183062630,5450,5450,5450,5450,0
|
||||
20250408,191700,183062630,5450,5450,5450,5450,272
|
||||
20250408,191600,183062630,5450,5450,5450,5450,0
|
||||
20250408,191500,183062630,5450,5450,5450,5450,0
|
||||
20250408,191400,183062630,5450,5450,5450,5450,0
|
||||
20250408,191300,183062630,5450,5450,5450,5450,0
|
||||
20250408,191200,183062630,5450,5450,5450,5450,0
|
||||
20250408,191100,183062630,5450,5450,5450,5450,0
|
||||
20250408,191000,183062630,5450,5450,5450,5450,0
|
||||
20250408,190900,183062630,5450,5450,5450,5450,0
|
||||
20250408,190800,183062630,5450,5450,5450,5450,0
|
||||
20250408,190700,183062630,5450,5450,5450,5450,0
|
||||
20250408,190600,183062630,5450,5450,5450,5450,0
|
||||
20250408,190500,183062630,5450,5450,5450,5450,0
|
||||
20250408,190400,183062630,5450,5450,5450,5450,0
|
||||
20250408,190300,183062630,5450,5450,5450,5450,0
|
||||
20250408,190200,183062630,5450,5450,5450,5450,0
|
||||
20250408,190100,183062630,5450,5450,5450,5450,0
|
||||
20250408,190000,183062630,5450,5450,5450,5450,0
|
||||
20250408,185900,183062630,5450,5450,5450,5450,0
|
||||
20250408,185800,183062630,5450,5450,5450,5450,0
|
||||
20250408,185700,183062630,5450,5450,5450,5450,0
|
||||
20250408,185600,183062630,5450,5450,5450,5450,0
|
||||
20250408,185500,183062630,5450,5450,5450,5450,0
|
||||
20250408,185400,183062630,5450,5450,5450,5450,0
|
||||
20250408,185300,183062630,5450,5450,5450,5450,0
|
||||
20250408,185200,183062630,5450,5450,5450,5450,0
|
||||
20250408,185100,183062630,5450,5450,5450,5450,0
|
||||
20250408,185000,183062630,5450,5450,5450,5450,0
|
||||
20250408,184900,183062630,5450,5450,5450,5450,0
|
||||
20250408,184800,183062630,5450,5450,5450,5450,0
|
||||
20250408,184700,183062630,5450,5450,5450,5450,272
|
||||
20250408,184600,183062630,5450,5450,5450,5450,0
|
||||
20250408,184500,183062630,5450,5450,5450,5450,0
|
||||
20250408,184400,183062630,5450,5450,5450,5450,0
|
||||
20250408,184300,183062630,5450,5450,5450,5450,0
|
||||
20250408,184200,183062630,5450,5450,5450,5450,0
|
||||
20250408,184100,183062630,5450,5450,5450,5450,0
|
||||
20250408,184000,183062630,5450,5450,5450,5450,0
|
||||
20250408,183900,183062630,5450,5450,5450,5450,0
|
||||
20250408,183800,183062630,5450,5450,5450,5450,0
|
||||
20250408,183700,183062630,5450,5450,5450,5450,0
|
||||
20250408,183600,183062630,5450,5450,5450,5450,0
|
||||
20250408,183500,183062630,5450,5450,5450,5450,0
|
||||
20250408,183400,183062630,5450,5450,5450,5450,0
|
||||
20250408,183300,183062630,5450,5450,5450,5450,0
|
||||
20250408,183200,183062630,5450,5450,5450,5450,0
|
||||
20250408,183100,183062630,5450,5450,5450,5450,0
|
||||
20250408,183000,183062630,5450,5450,5450,5450,0
|
||||
20250408,182900,183062630,5450,5450,5450,5450,0
|
||||
20250408,182800,183062630,5450,5450,5450,5450,0
|
||||
20250408,182700,183062630,5450,5450,5450,5450,0
|
||||
20250408,182600,183062630,5450,5450,5450,5450,0
|
||||
20250408,182500,183062630,5450,5450,5450,5450,0
|
||||
20250408,182400,183062630,5450,5450,5450,5450,0
|
||||
20250408,182300,183062630,5450,5450,5450,5450,0
|
||||
20250408,182200,183062630,5450,5450,5450,5450,0
|
||||
20250408,182100,183062630,5450,5450,5450,5450,0
|
||||
20250408,182000,183062630,5450,5450,5450,5450,0
|
||||
20250408,181900,183062630,5450,5450,5450,5450,0
|
||||
20250408,181800,183062630,5450,5450,5450,5450,0
|
||||
20250408,181700,183062630,5450,5450,5450,5450,272
|
||||
20250408,181600,183062630,5450,5450,5450,5450,0
|
||||
20250408,181500,183062630,5450,5450,5450,5450,0
|
||||
20250408,181400,183062630,5450,5450,5450,5450,0
|
||||
20250408,181300,183062630,5450,5450,5450,5450,0
|
||||
20250408,181200,183062630,5450,5450,5450,5450,0
|
||||
20250408,181100,183062630,5450,5450,5450,5450,0
|
||||
20250408,181000,183062630,5450,5450,5450,5450,0
|
||||
20250408,180900,183062630,5450,5450,5450,5450,0
|
||||
20250408,180800,183062630,5450,5450,5450,5450,0
|
||||
20250408,180700,183062630,5450,5450,5450,5450,0
|
||||
20250408,180600,183062630,5450,5450,5450,5450,0
|
||||
20250408,180500,183062630,5450,5450,5450,5450,0
|
||||
20250408,180400,183062630,5450,5450,5450,5450,0
|
||||
20250408,180300,183062630,5450,5450,5450,5450,0
|
||||
20250408,180200,183062630,5450,5450,5450,5450,0
|
||||
20250408,180100,183062630,5450,5450,5450,5450,0
|
||||
20250408,180000,183062630,5450,5450,5450,5450,0
|
||||
20250408,175900,183062630,5450,5450,5450,5450,0
|
||||
20250408,175800,183062630,5450,5450,5450,5450,0
|
||||
20250408,175700,183062630,5450,5450,5450,5450,0
|
||||
20250408,175600,183062630,5450,5450,5450,5450,0
|
||||
20250408,175500,183062630,5450,5450,5450,5450,0
|
||||
20250408,175400,183062630,5450,5450,5450,5450,0
|
||||
20250408,175300,183062630,5450,5450,5450,5450,0
|
||||
20250408,175200,183062630,5450,5450,5450,5450,0
|
||||
20250408,175100,183062630,5450,5450,5450,5450,0
|
||||
20250408,175000,183062630,5450,5450,5450,5450,0
|
||||
20250408,174900,183062630,5450,5450,5450,5450,0
|
||||
20250408,174800,183062630,5450,5450,5450,5450,0
|
||||
20250408,174700,183062630,5450,5450,5450,5450,272
|
||||
20250408,174600,183062630,5450,5450,5450,5450,0
|
||||
20250408,174500,183062630,5450,5450,5450,5450,0
|
||||
20250408,174400,183062630,5450,5450,5450,5450,0
|
||||
20250408,174300,183062630,5450,5450,5450,5450,0
|
||||
20250408,174200,183062630,5450,5450,5450,5450,0
|
||||
20250408,174100,183062630,5450,5450,5450,5450,0
|
||||
20250408,174000,183062630,5450,5450,5450,5450,0
|
||||
20250408,173900,183062630,5450,5450,5450,5450,0
|
||||
20250408,173800,183062630,5450,5450,5450,5450,0
|
||||
20250408,173700,183062630,5450,5450,5450,5450,0
|
||||
20250408,173600,183062630,5450,5450,5450,5450,0
|
||||
20250408,173500,183062630,5450,5450,5450,5450,0
|
||||
20250408,173400,183062630,5450,5450,5450,5450,0
|
||||
20250408,173300,183062630,5450,5450,5450,5450,0
|
||||
20250408,173200,183062630,5450,5450,5450,5450,0
|
||||
20250408,173100,183062630,5450,5450,5450,5450,0
|
||||
20250408,173000,183062630,5450,5450,5450,5450,0
|
||||
20250408,172900,183062630,5450,5450,5450,5450,0
|
||||
20250408,172800,183062630,5450,5450,5450,5450,0
|
||||
20250408,172700,183062630,5450,5450,5450,5450,0
|
||||
20250408,172600,183062630,5450,5450,5450,5450,0
|
||||
20250408,172500,183062630,5450,5450,5450,5450,0
|
||||
20250408,172400,183062630,5450,5450,5450,5450,0
|
||||
20250408,172300,183062630,5450,5450,5450,5450,0
|
||||
20250408,172200,183062630,5450,5450,5450,5450,0
|
||||
20250408,172100,183062630,5450,5450,5450,5450,0
|
||||
20250408,172000,183062630,5450,5450,5450,5450,0
|
||||
20250408,171900,183062630,5450,5450,5450,5450,0
|
||||
20250408,171800,183062630,5450,5450,5450,5450,0
|
||||
20250408,171700,183062630,5450,5450,5450,5450,272
|
||||
20250408,171600,183062630,5450,5450,5450,5450,0
|
||||
20250408,171500,183062630,5450,5450,5450,5450,0
|
||||
20250408,171400,183062630,5450,5450,5450,5450,0
|
||||
20250408,171300,183062630,5450,5450,5450,5450,0
|
||||
20250408,171200,183062630,5450,5450,5450,5450,0
|
||||
20250408,171100,183062630,5450,5450,5450,5450,0
|
||||
20250408,171000,183062630,5450,5450,5450,5450,0
|
||||
20250408,170900,183062630,5450,5450,5450,5450,0
|
||||
20250408,170800,183062630,5450,5450,5450,5450,0
|
||||
20250408,170700,183062630,5450,5450,5450,5450,0
|
||||
20250408,170600,183062630,5450,5450,5450,5450,0
|
||||
20250408,170500,183062630,5450,5450,5450,5450,0
|
||||
20250408,170400,183062630,5450,5450,5450,5450,0
|
||||
20250408,170300,183062630,5450,5450,5450,5450,0
|
||||
20250408,170200,183062630,5450,5450,5450,5450,0
|
||||
20250408,170100,183062630,5450,5450,5450,5450,0
|
||||
20250408,170000,183062630,5450,5450,5450,5450,0
|
||||
20250408,165900,183062630,5450,5450,5450,5450,0
|
||||
20250408,165800,183062630,5450,5450,5450,5450,0
|
||||
20250408,165700,183062630,5450,5450,5450,5450,0
|
||||
20250408,165600,183062630,5450,5450,5450,5450,0
|
||||
20250408,165500,183062630,5450,5450,5450,5450,0
|
||||
20250408,165400,183062630,5450,5450,5450,5450,0
|
||||
20250408,165300,183062630,5450,5450,5450,5450,0
|
||||
20250408,165200,183062630,5450,5450,5450,5450,0
|
||||
20250408,165100,183062630,5450,5450,5450,5450,0
|
||||
20250408,165000,183062630,5450,5450,5450,5450,0
|
||||
20250408,164900,183062630,5450,5450,5450,5450,0
|
||||
20250408,164800,183062630,5450,5450,5450,5450,0
|
||||
20250408,164700,183062630,5450,5450,5450,5450,272
|
||||
20250408,164600,183062630,5450,5450,5450,5450,0
|
||||
20250408,164500,183062630,5450,5450,5450,5450,0
|
||||
20250408,164400,183062630,5450,5450,5450,5450,0
|
||||
20250408,164300,183062630,5450,5450,5450,5450,0
|
||||
20250408,164200,183062630,5450,5450,5450,5450,0
|
||||
20250408,164100,183062630,5450,5450,5450,5450,0
|
||||
20250408,164000,183062630,5450,5450,5450,5450,0
|
||||
20250408,163900,183062630,5450,5450,5450,5450,0
|
||||
20250408,163800,183062630,5450,5450,5450,5450,0
|
||||
20250408,163700,183062630,5450,5450,5450,5450,0
|
||||
20250408,163600,183062630,5450,5450,5450,5450,0
|
||||
20250408,163500,183062630,5450,5450,5450,5450,0
|
||||
20250408,163400,183062630,5450,5450,5450,5450,0
|
||||
20250408,163300,183062630,5450,5450,5450,5450,0
|
||||
20250408,163200,183062630,5450,5450,5450,5450,0
|
||||
20250408,163100,183062630,5450,5450,5450,5450,0
|
||||
20250408,163000,183062630,5450,5450,5450,5450,0
|
||||
20250408,162900,183062630,5450,5450,5450,5450,0
|
||||
20250408,162800,183062630,5450,5450,5450,5450,0
|
||||
20250408,162700,183062630,5450,5450,5450,5450,0
|
||||
20250408,162600,183062630,5450,5450,5450,5450,0
|
||||
20250408,162500,183062630,5450,5450,5450,5450,0
|
||||
20250408,162400,183062630,5450,5450,5450,5450,0
|
||||
20250408,162300,183062630,5450,5450,5450,5450,0
|
||||
20250408,162200,183062630,5450,5450,5450,5450,0
|
||||
20250408,162100,183062630,5450,5450,5450,5450,0
|
||||
20250408,162000,183062630,5450,5450,5450,5450,0
|
||||
20250408,161900,183062630,5450,5450,5450,5450,0
|
||||
20250408,161800,183062630,5450,5450,5450,5450,0
|
||||
20250408,161700,183062630,5450,5450,5450,5450,272
|
||||
20250408,161600,183062630,5450,5450,5450,5450,0
|
||||
20250408,161500,183062630,5450,5450,5450,5450,0
|
||||
20250408,161400,183062630,5450,5450,5450,5450,0
|
||||
20250408,161300,183062630,5450,5450,5450,5450,0
|
||||
20250408,161200,183062630,5450,5450,5450,5450,0
|
||||
20250408,161100,183062630,5450,5450,5450,5450,0
|
||||
20250408,161000,183062630,5450,5450,5450,5450,0
|
||||
20250408,160900,183062630,5450,5450,5450,5450,0
|
||||
20250408,160800,183062630,5450,5450,5450,5450,0
|
||||
20250408,160700,183062630,5450,5450,5450,5450,0
|
||||
20250408,160600,183062630,5450,5450,5450,5450,0
|
||||
20250408,160500,183062630,5450,5450,5450,5450,0
|
||||
20250408,160400,183062630,5450,5450,5450,5450,0
|
||||
20250408,160300,183062630,5450,5450,5450,5450,0
|
||||
20250408,160200,183062630,5450,5450,5450,5450,0
|
||||
20250408,160100,183062630,5450,5450,5450,5450,0
|
||||
20250408,160000,183062630,5450,5450,5450,5450,0
|
||||
20250408,155900,183062630,5450,5450,5450,5450,0
|
||||
20250408,155800,183062630,5450,5450,5450,5450,0
|
||||
20250408,155700,183062630,5450,5450,5450,5450,0
|
||||
20250408,155600,183062630,5450,5450,5450,5450,0
|
||||
20250408,155500,183062630,5450,5450,5450,5450,0
|
||||
20250408,155400,183062630,5450,5450,5450,5450,0
|
||||
20250408,155300,183062630,5450,5450,5450,5450,0
|
||||
20250408,155200,183062630,5450,5450,5450,5450,0
|
||||
20250408,155100,183062630,5450,5450,5450,5450,0
|
||||
20250408,155000,183062630,5450,5450,5450,5450,0
|
||||
20250408,154900,183062630,5450,5450,5450,5450,0
|
||||
20250408,154800,183062630,5450,5450,5450,5450,0
|
||||
20250408,154700,183062630,5450,5450,5450,5450,272
|
||||
20250408,154600,183062630,5450,5450,5450,5450,0
|
||||
20250408,154500,183062630,5450,5450,5450,5450,0
|
||||
20250408,154400,183062630,5450,5450,5450,5450,0
|
||||
20250408,154300,183062630,5450,5450,5450,5450,0
|
||||
20250408,154200,183062630,5450,5450,5450,5450,0
|
||||
20250408,154100,183062630,5450,5450,5450,5450,0
|
||||
20250408,154000,183062630,5450,5450,5450,5450,0
|
||||
20250408,153900,183062630,5450,5450,5450,5450,0
|
||||
20250408,153800,183062630,5450,5450,5450,5450,0
|
||||
20250408,153700,183062630,5450,5450,5450,5450,0
|
||||
20250408,153600,183062630,5450,5450,5450,5450,0
|
||||
20250408,153500,183062630,5450,5450,5450,5450,0
|
||||
20250408,153400,183062630,5450,5450,5450,5450,0
|
||||
20250408,153300,183062630,5450,5450,5450,5450,0
|
||||
20250408,153200,183062630,5450,5450,5450,5450,0
|
||||
20250408,153100,183062630,5450,5450,5450,5450,0
|
||||
20250408,153000,183062630,5450,5450,5450,5450,272
|
||||
20250408,152900,181580230,5480,5480,5480,5480,0
|
||||
20250408,152800,181580230,5480,5480,5480,5480,0
|
||||
20250408,152700,181580230,5480,5480,5480,5480,0
|
||||
20250408,152600,181580230,5480,5480,5480,5480,0
|
||||
20250408,152500,181580230,5480,5480,5480,5480,0
|
||||
20250408,152400,181580230,5480,5480,5480,5480,0
|
||||
20250408,152300,181580230,5480,5480,5480,5480,0
|
||||
20250408,152200,181580230,5480,5480,5480,5480,0
|
||||
20250408,152100,181580230,5480,5480,5480,5480,0
|
||||
20250408,152000,181580230,5480,5480,5480,5480,0
|
||||
20250408,151900,181580230,5480,5470,5480,5410,433
|
||||
20250408,151800,179226790,5480,5480,5480,5480,72
|
||||
20250408,151700,178832230,5470,5470,5470,5470,3
|
||||
20250408,151600,178815820,5470,5470,5470,5470,0
|
||||
20250408,151500,178815820,5470,5480,5480,5470,26
|
||||
20250408,151400,178673490,5560,5560,5560,5560,0
|
||||
20250408,151300,178673490,5560,5560,5560,5560,0
|
||||
20250408,151200,178673490,5560,5560,5560,5560,0
|
||||
20250408,151100,178673490,5560,5560,5560,5560,1
|
||||
20250408,151000,178667930,5530,5510,5550,5460,214
|
||||
20250408,150900,177491790,5460,5480,5480,5450,109
|
||||
20250408,150800,176896200,5530,5530,5530,5530,0
|
||||
20250408,150700,176896200,5530,5520,5530,5520,100
|
||||
20250408,150600,176343760,5530,5530,5530,5530,0
|
||||
20250408,150500,176343760,5530,5530,5530,5530,0
|
||||
20250408,150400,176343760,5530,5530,5530,5530,0
|
||||
20250408,150300,176343760,5530,5530,5530,5530,0
|
||||
20250408,150200,176343760,5530,5530,5530,5530,0
|
||||
20250408,150100,176343760,5530,5530,5530,5530,0
|
||||
20250408,150000,176343760,5530,5530,5530,5530,0
|
||||
20250408,145900,176343760,5530,5530,5530,5530,9
|
||||
20250408,145800,176293990,5480,5500,5500,5480,225
|
||||
20250408,145700,175060590,5480,5460,5480,5460,530
|
||||
20250408,145600,172165890,5470,5480,5480,5470,277
|
||||
20250408,145500,170650690,5490,5490,5490,5490,0
|
||||
20250408,145400,170650690,5490,5490,5490,5490,0
|
||||
20250408,145300,170650690,5490,5490,5490,5490,0
|
||||
20250408,145200,170650690,5490,5490,5490,5490,20
|
||||
20250408,145100,170540890,5490,5490,5490,5490,33
|
||||
20250408,145000,170359720,5490,5490,5490,5490,1
|
||||
20250408,144900,170354230,5460,5460,5460,5460,200
|
||||
20250408,144800,169262230,5460,5460,5460,5460,0
|
||||
20250408,144700,169262230,5460,5460,5460,5460,150
|
||||
20250408,144600,168443230,5460,5460,5460,5460,1
|
||||
20250408,144500,168437770,5490,5490,5490,5490,0
|
||||
20250408,144400,168437770,5490,5490,5490,5490,49
|
||||
20250408,144300,168168760,5490,5490,5490,5490,49
|
||||
20250408,144200,167899750,5490,5490,5490,5490,100
|
||||
20250408,144100,167350750,5490,5500,5500,5490,500
|
||||
20250408,144000,164603950,5500,5500,5500,5500,78
|
||||
20250408,143900,164174950,5500,5500,5500,5500,28
|
||||
20250408,143800,164020950,5500,5500,5500,5500,3
|
||||
20250408,143700,164004450,5470,5500,5500,5470,33
|
||||
20250408,143600,163822980,5500,5500,5500,5500,261
|
||||
20250408,143500,162387480,5520,5520,5520,5520,0
|
||||
20250408,143400,162387480,5520,5520,5520,5520,0
|
||||
20250408,143300,162387480,5520,5520,5520,5520,0
|
||||
20250408,143200,162387480,5520,5520,5520,5520,11
|
||||
20250408,143100,162326760,5470,5470,5470,5470,0
|
||||
20250408,143000,162326760,5470,5470,5470,5470,0
|
||||
20250408,142900,162326760,5470,5470,5470,5470,185
|
||||
20250408,142800,161314810,5470,5470,5470,5470,200
|
||||
20250408,142700,160220810,5520,5520,5520,5520,0
|
||||
20250408,142600,160220810,5520,5480,5520,5480,316
|
||||
20250408,142500,158487690,5530,5530,5530,5530,39
|
||||
20250408,142400,158272020,5480,5480,5480,5480,1
|
||||
20250408,142300,158266540,5520,5520,5520,5520,0
|
||||
20250408,142200,158266540,5520,5520,5520,5520,0
|
||||
20250408,142100,158266540,5520,5520,5520,5520,1
|
||||
20250408,142000,158261020,5540,5540,5540,5540,0
|
||||
20250408,141900,158261020,5540,5540,5540,5540,0
|
||||
20250408,141800,158261020,5540,5540,5540,5540,0
|
||||
20250408,141700,158261020,5540,5540,5540,5540,0
|
||||
20250408,141600,158261020,5540,5540,5540,5540,0
|
||||
20250408,141500,158261020,5540,5540,5540,5540,0
|
||||
20250408,141400,158261020,5540,5540,5540,5540,0
|
||||
20250408,141300,158261020,5540,5540,5540,5540,0
|
||||
20250408,141200,158261020,5540,5540,5540,5540,0
|
||||
20250408,141100,158261020,5540,5540,5540,5540,0
|
||||
20250408,141000,158261020,5540,5540,5540,5540,0
|
||||
20250408,140900,158261020,5540,5540,5540,5540,0
|
||||
20250408,140800,158261020,5540,5540,5540,5540,0
|
||||
20250408,140700,158261020,5540,5540,5540,5540,0
|
||||
20250408,140600,158261020,5540,5540,5540,5540,0
|
||||
20250408,140500,158261020,5540,5540,5540,5540,0
|
||||
20250408,140400,158261020,5540,5540,5540,5540,0
|
||||
20250408,140300,158261020,5540,5540,5540,5540,0
|
||||
20250408,140200,158261020,5540,5540,5540,5540,0
|
||||
20250408,140100,158261020,5540,5540,5540,5540,0
|
||||
20250408,140000,158261020,5540,5530,5540,5530,2
|
||||
20250408,135900,158249950,5470,5470,5470,5470,0
|
||||
20250408,135800,158249950,5470,5470,5470,5470,0
|
||||
20250408,135700,158249950,5470,5470,5470,5470,0
|
||||
20250408,135600,158249950,5470,5470,5470,5470,0
|
||||
20250408,135500,158249950,5470,5440,5470,5440,1095
|
||||
20250408,135400,152264890,5430,5450,5460,5430,219
|
||||
20250408,135300,151073130,5470,5470,5470,5470,0
|
||||
20250408,135200,151073130,5470,5470,5470,5470,0
|
||||
20250408,135100,151073130,5470,5430,5470,5430,9
|
||||
20250408,135000,151024220,5410,5490,5490,5410,654
|
||||
20250408,134900,147463080,5500,5500,5500,5500,10
|
||||
20250408,134800,147408080,5500,5500,5500,5490,341
|
||||
20250408,134700,145532770,5540,5530,5540,5530,2
|
||||
20250408,134600,145521700,5500,5520,5520,5500,602
|
||||
20250408,134500,142209280,5530,5530,5530,5530,500
|
||||
20250408,134400,139444280,5540,5540,5540,5540,0
|
||||
20250408,134300,139444280,5540,5540,5540,5540,0
|
||||
20250408,134200,139444280,5540,5540,5540,5540,0
|
||||
20250408,134100,139444280,5540,5540,5540,5540,0
|
||||
20250408,134000,139444280,5540,5540,5540,5540,0
|
||||
20250408,133900,139444280,5540,5540,5540,5540,0
|
||||
20250408,133800,139444280,5540,5540,5540,5540,12
|
||||
20250408,133700,139377800,5580,5580,5580,5580,0
|
||||
20250408,133600,139377800,5580,5580,5580,5580,0
|
||||
20250408,133500,139377800,5580,5550,5580,5550,4
|
||||
20250408,133400,139355570,5550,5550,5550,5550,0
|
||||
20250408,133300,139355570,5550,5550,5550,5550,0
|
||||
20250408,133200,139355570,5550,5550,5550,5550,0
|
||||
20250408,133100,139355570,5550,5550,5550,5550,0
|
||||
20250408,133000,139355570,5550,5550,5550,5550,0
|
||||
20250408,132900,139355570,5550,5550,5550,5550,0
|
||||
20250408,132800,139355570,5550,5550,5550,5550,0
|
||||
20250408,132700,139355570,5550,5550,5550,5550,38
|
||||
20250408,132600,139144670,5550,5570,5580,5550,160
|
||||
20250408,132500,138254230,5560,5560,5560,5560,0
|
||||
20250408,132400,138254230,5560,5560,5560,5560,0
|
||||
20250408,132300,138254230,5560,5560,5560,5560,0
|
||||
20250408,132200,138254230,5560,5560,5560,5560,0
|
||||
20250408,132100,138254230,5560,5560,5560,5560,0
|
||||
20250408,132000,138254230,5560,5560,5560,5560,0
|
||||
20250408,131900,138254230,5560,5560,5590,5560,207
|
||||
20250408,131800,137103190,5580,5580,5580,5580,0
|
||||
20250408,131700,137103190,5580,5580,5580,5580,0
|
||||
20250408,131600,137103190,5580,5580,5580,5580,23
|
||||
20250408,131500,136974850,5590,5590,5590,5590,0
|
||||
20250408,131400,136974850,5590,5590,5590,5590,1
|
||||
20250408,131300,136969260,5560,5560,5560,5560,200
|
||||
20250408,131200,135857260,5630,5630,5630,5630,0
|
||||
20250408,131100,135857260,5630,5630,5630,5630,0
|
||||
20250408,131000,135857260,5630,5630,5630,5630,0
|
||||
20250408,130900,135857260,5630,5630,5630,5630,0
|
||||
20250408,130800,135857260,5630,5630,5630,5630,0
|
||||
20250408,130700,135857260,5630,5630,5630,5630,0
|
||||
20250408,130600,135857260,5630,5630,5630,5630,0
|
||||
20250408,130500,135857260,5630,5630,5630,5630,0
|
||||
20250408,130400,135857260,5630,5630,5630,5630,0
|
||||
20250408,130300,135857260,5630,5630,5630,5630,0
|
||||
20250408,130200,135857260,5630,5630,5630,5630,0
|
||||
20250408,130100,135857260,5630,5630,5630,5630,0
|
||||
20250408,130000,135857260,5630,5630,5630,5630,0
|
||||
20250408,125900,135857260,5630,5630,5630,5630,0
|
||||
20250408,125800,135857260,5630,5630,5630,5630,0
|
||||
20250408,125700,135857260,5630,5630,5630,5630,1
|
||||
20250408,125600,135851630,5540,5540,5540,5540,211
|
||||
20250408,125500,134682690,5570,5570,5570,5570,0
|
||||
20250408,125400,134682690,5570,5570,5570,5570,0
|
||||
20250408,125300,134682690,5570,5570,5570,5570,0
|
||||
20250408,125200,134682690,5570,5570,5570,5570,111
|
||||
20250408,125100,134064420,5570,5570,5570,5550,828
|
||||
20250408,125000,129468150,5560,5610,5610,5560,573
|
||||
20250408,124900,126267340,5600,5600,5600,5600,0
|
||||
20250408,124800,126267340,5600,5600,5600,5600,0
|
||||
20250408,124700,126267340,5600,5600,5600,5600,0
|
||||
20250408,124600,126267340,5600,5600,5600,5600,0
|
||||
20250408,124500,126267340,5600,5600,5600,5600,0
|
||||
20250408,124400,126267340,5600,5620,5620,5600,2
|
||||
20250408,124300,126256120,5600,5600,5600,5600,0
|
||||
20250408,124200,126256120,5600,5600,5600,5600,0
|
||||
20250408,124100,126256120,5600,5600,5600,5600,0
|
||||
20250408,124000,126256120,5600,5600,5600,5600,95
|
||||
20250408,123900,125724120,5590,5600,5600,5590,14
|
||||
20250408,123800,125645810,5600,5600,5600,5600,0
|
||||
20250408,123700,125645810,5600,5600,5600,5600,1
|
||||
20250408,123600,125640210,5600,5600,5600,5600,0
|
||||
20250408,123500,125640210,5600,5600,5600,5600,49
|
||||
20250408,123400,125365810,5600,5600,5600,5600,0
|
||||
20250408,123300,125365810,5600,5600,5600,5600,0
|
||||
20250408,123200,125365810,5600,5600,5600,5600,0
|
||||
20250408,123100,125365810,5600,5600,5600,5600,0
|
||||
20250408,123000,125365810,5600,5600,5600,5600,0
|
||||
20250408,122900,125365810,5600,5600,5600,5600,0
|
||||
20250408,122800,125365810,5600,5600,5600,5600,0
|
||||
20250408,122700,125365810,5600,5600,5600,5600,9
|
||||
20250408,122600,125315410,5600,5600,5600,5600,0
|
||||
20250408,122500,125315410,5600,5600,5600,5600,0
|
||||
20250408,122400,125315410,5600,5600,5600,5600,34
|
||||
20250408,122300,125125010,5600,5600,5600,5600,16
|
||||
20250408,122200,125035410,5600,5600,5600,5600,0
|
||||
20250408,122100,125035410,5600,5600,5600,5600,0
|
||||
20250408,122000,125035410,5600,5600,5600,5600,6
|
||||
20250408,121900,125001810,5610,5610,5610,5610,0
|
||||
20250408,121800,125001810,5610,5610,5610,5610,0
|
||||
20250408,121700,125001810,5610,5610,5610,5610,26
|
||||
20250408,121600,124855950,5610,5630,5680,5610,11
|
||||
20250408,121500,124794130,5590,5590,5590,5590,1
|
||||
20250408,121400,124788540,5600,5600,5600,5600,108
|
||||
20250408,121300,124183740,5600,5600,5600,5600,0
|
||||
20250408,121200,124183740,5600,5600,5600,5600,0
|
||||
20250408,121100,124183740,5600,5600,5600,5600,1
|
||||
20250408,121000,124178140,5640,5610,5640,5600,81
|
||||
20250408,120900,123724320,5640,5640,5640,5640,0
|
||||
20250408,120800,123724320,5640,5640,5640,5640,0
|
||||
20250408,120700,123724320,5640,5650,5650,5640,176
|
||||
20250408,120600,122729950,5650,5650,5650,5650,0
|
||||
20250408,120500,122729950,5650,5650,5650,5650,0
|
||||
20250408,120400,122729950,5650,5650,5650,5650,20
|
||||
20250408,120300,122616950,5650,5650,5650,5650,212
|
||||
20250408,120200,121419150,5650,5680,5680,5650,97
|
||||
20250408,120100,120871070,5690,5690,5690,5690,1
|
||||
20250408,120000,120865380,5680,5680,5680,5680,163
|
||||
20250408,115900,119939540,5680,5660,5680,5660,12
|
||||
20250408,115800,119871500,5620,5620,5620,5620,168
|
||||
20250408,115700,118927340,5600,5630,5640,5600,43
|
||||
20250408,115600,118686260,5650,5650,5650,5650,2
|
||||
20250408,115500,118674960,5650,5650,5650,5650,1
|
||||
20250408,115400,118669310,5630,5630,5630,5630,0
|
||||
20250408,115300,118669310,5630,5630,5630,5630,0
|
||||
20250408,115200,118669310,5630,5630,5630,5630,0
|
||||
20250408,115100,118669310,5630,5630,5630,5630,2
|
||||
20250408,115000,118658050,5640,5640,5640,5640,0
|
||||
20250408,114900,118658050,5640,5630,5640,5630,238
|
||||
20250408,114800,117317110,5650,5650,5650,5650,0
|
||||
20250408,114700,117317110,5650,5650,5650,5650,0
|
||||
20250408,114600,117317110,5650,5650,5650,5650,0
|
||||
20250408,114500,117317110,5650,5650,5650,5650,2
|
||||
20250408,114400,117305810,5640,5620,5640,5620,309
|
||||
20250408,114300,115568500,5620,5620,5620,5620,4
|
||||
20250408,114200,115546020,5650,5650,5650,5650,0
|
||||
20250408,114100,115546020,5650,5650,5650,5650,0
|
||||
20250408,114000,115546020,5650,5650,5650,5650,0
|
||||
20250408,113900,115546020,5650,5650,5650,5650,0
|
||||
20250408,113800,115546020,5650,5650,5650,5650,0
|
||||
20250408,113700,115546020,5650,5650,5650,5650,0
|
||||
20250408,113600,115546020,5650,5620,5650,5620,399
|
||||
20250408,113500,113302630,5630,5630,5630,5630,0
|
||||
20250408,113400,113302630,5630,5630,5630,5630,2
|
||||
20250408,113300,113291370,5680,5680,5680,5680,0
|
||||
20250408,113200,113291370,5680,5680,5680,5680,0
|
||||
20250408,113100,113291370,5680,5680,5680,5680,0
|
||||
20250408,113000,113291370,5680,5680,5680,5680,0
|
||||
20250408,112900,113291370,5680,5630,5680,5630,153
|
||||
20250408,112800,112429890,5630,5630,5630,5630,500
|
||||
20250408,112700,109614890,5630,5630,5630,5630,0
|
||||
20250408,112600,109614890,5630,5630,5630,5630,0
|
||||
20250408,112500,109614890,5630,5630,5630,5630,0
|
||||
20250408,112400,109614890,5630,5630,5630,5630,0
|
||||
20250408,112300,109614890,5630,5630,5630,5630,0
|
||||
20250408,112200,109614890,5630,5670,5670,5630,34
|
||||
20250408,112100,109422990,5680,5680,5680,5680,0
|
||||
20250408,112000,109422990,5680,5680,5680,5680,0
|
||||
20250408,111900,109422990,5680,5680,5680,5680,0
|
||||
20250408,111800,109422990,5680,5680,5680,5680,1
|
||||
20250408,111700,109417310,5680,5680,5680,5680,0
|
||||
20250408,111600,109417310,5680,5680,5680,5680,0
|
||||
20250408,111500,109417310,5680,5680,5680,5680,0
|
||||
20250408,111400,109417310,5680,5650,5680,5650,1019
|
||||
20250408,111300,103649770,5650,5650,5650,5650,22
|
||||
20250408,111200,103525470,5650,5650,5650,5650,0
|
||||
20250408,111100,103525470,5650,5650,5650,5650,31
|
||||
20250408,111000,103350320,5650,5630,5650,5580,94
|
||||
20250408,110900,102822620,5630,5630,5630,5630,27
|
||||
20250408,110800,102670610,5670,5670,5670,5670,0
|
||||
20250408,110700,102670610,5670,5670,5670,5670,0
|
||||
20250408,110600,102670610,5670,5670,5670,5670,0
|
||||
20250408,110500,102670610,5670,5670,5670,5670,0
|
||||
20250408,110400,102670610,5670,5670,5670,5670,0
|
||||
20250408,110300,102670610,5670,5660,5670,5660,71
|
||||
20250408,110200,102268140,5670,5670,5670,5670,3
|
||||
20250408,110100,102251130,5670,5670,5670,5670,0
|
||||
20250408,110000,102251130,5670,5670,5670,5670,0
|
||||
20250408,105900,102251130,5670,5670,5670,5670,0
|
||||
20250408,105800,102251130,5670,5670,5670,5670,18
|
||||
20250408,105700,102149070,5670,5670,5670,5670,0
|
||||
20250408,105600,102149070,5670,5660,5670,5660,61
|
||||
20250408,105500,101803700,5660,5660,5660,5660,0
|
||||
20250408,105400,101803700,5660,5660,5660,5660,0
|
||||
20250408,105300,101803700,5660,5650,5660,5650,3
|
||||
20250408,105200,101786740,5600,5600,5600,5600,0
|
||||
20250408,105100,101786740,5600,5600,5600,5600,0
|
||||
20250408,105000,101786740,5600,5600,5600,5600,0
|
||||
20250408,104900,101786740,5600,5600,5600,5600,0
|
||||
20250408,104800,101786740,5600,5600,5600,5600,0
|
||||
20250408,104700,101786740,5600,5600,5600,5600,0
|
||||
20250408,104600,101786740,5600,5650,5650,5600,43
|
||||
20250408,104500,101544790,5660,5660,5660,5660,15
|
||||
20250408,104400,101459890,5660,5640,5660,5640,36
|
||||
20250408,104300,101256430,5640,5640,5640,5640,50
|
||||
20250408,104200,100974430,5670,5670,5670,5670,81
|
||||
20250408,104100,100515160,5670,5640,5670,5640,347
|
||||
20250408,104000,98550700,5630,5610,5630,5610,3
|
||||
20250408,103900,98533840,5610,5610,5610,5610,0
|
||||
20250408,103800,98533840,5610,5610,5610,5610,0
|
||||
20250408,103700,98533840,5610,5610,5610,5610,1
|
||||
20250408,103600,98528230,5610,5610,5610,5610,200
|
||||
20250408,103500,97406230,5620,5620,5620,5620,100
|
||||
20250408,103400,96844230,5620,5620,5620,5620,9
|
||||
20250408,103300,96793650,5650,5650,5650,5650,0
|
||||
20250408,103200,96793650,5650,5650,5650,5650,0
|
||||
20250408,103100,96793650,5650,5650,5650,5650,452
|
||||
20250408,103000,94239850,5670,5670,5670,5670,0
|
||||
20250408,102900,94239850,5670,5660,5670,5660,275
|
||||
20250408,102800,92682600,5650,5620,5650,5620,6
|
||||
20250408,102700,92648850,5650,5650,5650,5650,0
|
||||
20250408,102600,92648850,5650,5650,5650,5650,81
|
||||
20250408,102500,92191200,5640,5640,5640,5640,68
|
||||
20250408,102400,91807680,5630,5610,5630,5610,164
|
||||
20250408,102300,90885860,5610,5610,5610,5610,0
|
||||
20250408,102200,90885860,5610,5610,5610,5610,0
|
||||
20250408,102100,90885860,5610,5610,5610,5610,0
|
||||
20250408,102000,90885860,5610,5610,5610,5610,0
|
||||
20250408,101900,90885860,5610,5610,5610,5610,0
|
||||
20250408,101800,90885860,5610,5610,5610,5610,0
|
||||
20250408,101700,90885860,5610,5610,5610,5610,0
|
||||
20250408,101600,90885860,5610,5610,5610,5610,0
|
||||
20250408,101500,90885860,5610,5610,5610,5610,11
|
||||
20250408,101400,90824150,5600,5600,5600,5600,0
|
||||
20250408,101300,90824150,5600,5600,5600,5600,0
|
||||
20250408,101200,90824150,5600,5560,5600,5560,2
|
||||
20250408,101100,90812990,5560,5560,5560,5560,0
|
||||
20250408,101000,90812990,5560,5560,5560,5560,0
|
||||
20250408,100900,90812990,5560,5560,5560,5560,0
|
||||
20250408,100800,90812990,5560,5560,5560,5560,11
|
||||
20250408,100700,90751830,5540,5540,5540,5540,0
|
||||
20250408,100600,90751830,5540,5540,5540,5540,0
|
||||
20250408,100500,90751830,5540,5540,5540,5540,0
|
||||
20250408,100400,90751830,5540,5540,5540,5540,0
|
||||
20250408,100300,90751830,5540,5540,5540,5540,0
|
||||
20250408,100200,90751830,5540,5580,5580,5540,518
|
||||
20250408,100100,87871390,5620,5620,5620,5610,485
|
||||
20250408,100000,85150340,5650,5640,5650,5640,200
|
||||
20250408,095900,84020640,5650,5650,5650,5650,1
|
||||
20250408,095800,84014990,5610,5650,5650,5610,504
|
||||
20250408,095700,81167540,5630,5630,5630,5630,22
|
||||
20250408,095600,81043680,5640,5640,5640,5640,30
|
||||
20250408,095500,80874480,5640,5640,5640,5640,17
|
||||
20250408,095400,80778600,5640,5640,5640,5640,31
|
||||
20250408,095300,80603760,5640,5620,5640,5620,1466
|
||||
20250408,095200,72343670,5610,5610,5610,5610,0
|
||||
20250408,095100,72343670,5610,5600,5610,5600,58
|
||||
20250408,095000,72018790,5570,5570,5570,5570,1
|
||||
20250408,094900,72013220,5610,5610,5610,5610,0
|
||||
20250408,094800,72013220,5610,5610,5610,5610,2
|
||||
20250408,094700,72002000,5560,5590,5590,5560,2359
|
||||
20250408,094600,58815220,5590,5600,5600,5590,1073
|
||||
20250408,094500,52816080,5620,5590,5620,5590,616
|
||||
20250408,094400,49372400,5590,5570,5590,5570,2
|
||||
20250408,094300,49361240,5570,5570,5570,5570,10
|
||||
20250408,094200,49305540,5550,5550,5550,5550,20
|
||||
20250408,094100,49194540,5540,5540,5540,5540,8
|
||||
20250408,094000,49150220,5540,5570,5570,5540,74
|
||||
20250408,093900,48738760,5570,5570,5570,5570,11
|
||||
20250408,093800,48677490,5570,5530,5570,5530,56
|
||||
20250408,093700,48365810,5530,5530,5530,5530,1
|
||||
20250408,093600,48360280,5520,5520,5520,5520,0
|
||||
20250408,093500,48360280,5520,5520,5520,5520,0
|
||||
20250408,093400,48360280,5520,5520,5520,5520,13
|
||||
20250408,093300,48288520,5520,5530,5530,5520,124
|
||||
20250408,093200,47603910,5540,5540,5540,5540,100
|
||||
20250408,093100,47049910,5540,5540,5540,5540,100
|
||||
20250408,093000,46495910,5540,5540,5540,5540,175
|
||||
20250408,092900,45526410,5540,5540,5540,5540,13
|
||||
20250408,092800,45454390,5540,5540,5540,5540,0
|
||||
20250408,092700,45454390,5540,5540,5540,5540,1
|
||||
20250408,092600,45448850,5540,5540,5540,5540,0
|
||||
20250408,092500,45448850,5540,5540,5540,5540,100
|
||||
20250408,092400,44894850,5550,5550,5550,5550,240
|
||||
20250408,092300,43562850,5550,5550,5550,5550,23
|
||||
20250408,092200,43435200,5560,5560,5560,5560,47
|
||||
20250408,092100,43173880,5570,5570,5570,5570,11
|
||||
20250408,092000,43112610,5570,5570,5570,5570,0
|
||||
20250408,091900,43112610,5570,5570,5570,5570,0
|
||||
20250408,091800,43112610,5570,5570,5570,5570,0
|
||||
20250408,091700,43112610,5570,5570,5570,5570,0
|
||||
20250408,091600,43112610,5570,5590,5590,5570,363
|
||||
20250408,091500,41085450,5600,5600,5600,5600,0
|
||||
20250408,091400,41085450,5600,5600,5600,5600,50
|
||||
20250408,091300,40805450,5600,5600,5600,5600,500
|
||||
20250408,091200,38005450,5600,5620,5620,5600,572
|
||||
20250408,091100,34795490,5580,5600,5600,5580,967
|
||||
20250408,091000,29395390,5600,5600,5630,5600,869
|
||||
20250408,090900,24519080,5570,5600,5600,5570,788
|
||||
20250408,090800,20127190,5600,5560,5600,5560,728
|
||||
20250408,090700,16054470,5570,5550,5570,5550,303
|
||||
20250408,090600,14366820,5550,5560,5560,5550,48
|
||||
20250408,090500,14100230,5600,5600,5600,5600,1
|
||||
20250408,090400,14094630,5600,5610,5610,5560,303
|
||||
20250408,090300,12409850,5620,5620,5620,5620,0
|
||||
20250408,090200,12409850,5620,5620,5620,5610,51
|
||||
20250408,090100,12123240,5630,5630,5630,5630,2
|
||||
20250408,090000,12111980,5520,5540,5630,5520,2163
|
||||
|
Reference in New Issue
Block a user