Update 2025-04-08 2740 candle_min
This commit is contained in:
679
199800/min/candle-20250408.csv
Normal file
679
199800/min/candle-20250408.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201700,226025200,29500,29500,29500,29500,66
|
||||
20250408,201600,226025200,29500,29500,29500,29500,0
|
||||
20250408,201500,226025200,29500,29500,29500,29500,0
|
||||
20250408,201400,226025200,29500,29500,29500,29500,0
|
||||
20250408,201300,226025200,29500,29500,29500,29500,0
|
||||
20250408,201200,226025200,29500,29500,29500,29500,0
|
||||
20250408,201100,226025200,29500,29500,29500,29500,0
|
||||
20250408,201000,226025200,29500,29500,29500,29500,0
|
||||
20250408,200900,226025200,29500,29500,29500,29500,0
|
||||
20250408,200800,226025200,29500,29500,29500,29500,0
|
||||
20250408,200700,226025200,29500,29500,29500,29500,0
|
||||
20250408,200600,226025200,29500,29500,29500,29500,0
|
||||
20250408,200500,226025200,29500,29500,29500,29500,0
|
||||
20250408,200400,226025200,29500,29500,29500,29500,0
|
||||
20250408,200300,226025200,29500,29500,29500,29500,0
|
||||
20250408,200200,226025200,29500,29500,29500,29500,0
|
||||
20250408,200100,226025200,29500,29500,29500,29500,0
|
||||
20250408,200000,226025200,29500,29500,29500,29500,0
|
||||
20250408,195900,226025200,29500,29500,29500,29500,0
|
||||
20250408,195800,226025200,29500,29500,29500,29500,0
|
||||
20250408,195700,226025200,29500,29500,29500,29500,0
|
||||
20250408,195600,226025200,29500,29500,29500,29500,0
|
||||
20250408,195500,226025200,29500,29500,29500,29500,0
|
||||
20250408,195400,226025200,29500,29500,29500,29500,0
|
||||
20250408,195300,226025200,29500,29500,29500,29500,0
|
||||
20250408,195200,226025200,29500,29500,29500,29500,0
|
||||
20250408,195100,226025200,29500,29500,29500,29500,0
|
||||
20250408,195000,226025200,29500,29500,29500,29500,0
|
||||
20250408,194900,226025200,29500,29500,29500,29500,0
|
||||
20250408,194800,226025200,29500,29500,29500,29500,0
|
||||
20250408,194700,226025200,29500,29500,29500,29500,66
|
||||
20250408,194600,226025200,29500,29500,29500,29500,0
|
||||
20250408,194500,226025200,29500,29500,29500,29500,0
|
||||
20250408,194400,226025200,29500,29500,29500,29500,0
|
||||
20250408,194300,226025200,29500,29500,29500,29500,0
|
||||
20250408,194200,226025200,29500,29500,29500,29500,0
|
||||
20250408,194100,226025200,29500,29500,29500,29500,0
|
||||
20250408,194000,226025200,29500,29500,29500,29500,0
|
||||
20250408,193900,226025200,29500,29500,29500,29500,0
|
||||
20250408,193800,226025200,29500,29500,29500,29500,0
|
||||
20250408,193700,226025200,29500,29500,29500,29500,0
|
||||
20250408,193600,226025200,29500,29500,29500,29500,0
|
||||
20250408,193500,226025200,29500,29500,29500,29500,0
|
||||
20250408,193400,226025200,29500,29500,29500,29500,0
|
||||
20250408,193300,226025200,29500,29500,29500,29500,0
|
||||
20250408,193200,226025200,29500,29500,29500,29500,0
|
||||
20250408,193100,226025200,29500,29500,29500,29500,0
|
||||
20250408,193000,226025200,29500,29500,29500,29500,0
|
||||
20250408,192900,226025200,29500,29500,29500,29500,0
|
||||
20250408,192800,226025200,29500,29500,29500,29500,0
|
||||
20250408,192700,226025200,29500,29500,29500,29500,0
|
||||
20250408,192600,226025200,29500,29500,29500,29500,0
|
||||
20250408,192500,226025200,29500,29500,29500,29500,0
|
||||
20250408,192400,226025200,29500,29500,29500,29500,0
|
||||
20250408,192300,226025200,29500,29500,29500,29500,0
|
||||
20250408,192200,226025200,29500,29500,29500,29500,0
|
||||
20250408,192100,226025200,29500,29500,29500,29500,0
|
||||
20250408,192000,226025200,29500,29500,29500,29500,0
|
||||
20250408,191900,226025200,29500,29500,29500,29500,0
|
||||
20250408,191800,226025200,29500,29500,29500,29500,0
|
||||
20250408,191700,226025200,29500,29500,29500,29500,66
|
||||
20250408,191600,226025200,29500,29500,29500,29500,0
|
||||
20250408,191500,226025200,29500,29500,29500,29500,0
|
||||
20250408,191400,226025200,29500,29500,29500,29500,0
|
||||
20250408,191300,226025200,29500,29500,29500,29500,0
|
||||
20250408,191200,226025200,29500,29500,29500,29500,0
|
||||
20250408,191100,226025200,29500,29500,29500,29500,0
|
||||
20250408,191000,226025200,29500,29500,29500,29500,0
|
||||
20250408,190900,226025200,29500,29500,29500,29500,0
|
||||
20250408,190800,226025200,29500,29500,29500,29500,0
|
||||
20250408,190700,226025200,29500,29500,29500,29500,0
|
||||
20250408,190600,226025200,29500,29500,29500,29500,0
|
||||
20250408,190500,226025200,29500,29500,29500,29500,0
|
||||
20250408,190400,226025200,29500,29500,29500,29500,0
|
||||
20250408,190300,226025200,29500,29500,29500,29500,0
|
||||
20250408,190200,226025200,29500,29500,29500,29500,0
|
||||
20250408,190100,226025200,29500,29500,29500,29500,0
|
||||
20250408,190000,226025200,29500,29500,29500,29500,0
|
||||
20250408,185900,226025200,29500,29500,29500,29500,0
|
||||
20250408,185800,226025200,29500,29500,29500,29500,0
|
||||
20250408,185700,226025200,29500,29500,29500,29500,0
|
||||
20250408,185600,226025200,29500,29500,29500,29500,0
|
||||
20250408,185500,226025200,29500,29500,29500,29500,0
|
||||
20250408,185400,226025200,29500,29500,29500,29500,0
|
||||
20250408,185300,226025200,29500,29500,29500,29500,0
|
||||
20250408,185200,226025200,29500,29500,29500,29500,0
|
||||
20250408,185100,226025200,29500,29500,29500,29500,0
|
||||
20250408,185000,226025200,29500,29500,29500,29500,0
|
||||
20250408,184900,226025200,29500,29500,29500,29500,0
|
||||
20250408,184800,226025200,29500,29500,29500,29500,0
|
||||
20250408,184700,226025200,29500,29500,29500,29500,66
|
||||
20250408,184600,226025200,29500,29500,29500,29500,0
|
||||
20250408,184500,226025200,29500,29500,29500,29500,0
|
||||
20250408,184400,226025200,29500,29500,29500,29500,0
|
||||
20250408,184300,226025200,29500,29500,29500,29500,0
|
||||
20250408,184200,226025200,29500,29500,29500,29500,0
|
||||
20250408,184100,226025200,29500,29500,29500,29500,0
|
||||
20250408,184000,226025200,29500,29500,29500,29500,0
|
||||
20250408,183900,226025200,29500,29500,29500,29500,0
|
||||
20250408,183800,226025200,29500,29500,29500,29500,0
|
||||
20250408,183700,226025200,29500,29500,29500,29500,0
|
||||
20250408,183600,226025200,29500,29500,29500,29500,0
|
||||
20250408,183500,226025200,29500,29500,29500,29500,0
|
||||
20250408,183400,226025200,29500,29500,29500,29500,0
|
||||
20250408,183300,226025200,29500,29500,29500,29500,0
|
||||
20250408,183200,226025200,29500,29500,29500,29500,0
|
||||
20250408,183100,226025200,29500,29500,29500,29500,0
|
||||
20250408,183000,226025200,29500,29500,29500,29500,0
|
||||
20250408,182900,226025200,29500,29500,29500,29500,0
|
||||
20250408,182800,226025200,29500,29500,29500,29500,0
|
||||
20250408,182700,226025200,29500,29500,29500,29500,0
|
||||
20250408,182600,226025200,29500,29500,29500,29500,0
|
||||
20250408,182500,226025200,29500,29500,29500,29500,0
|
||||
20250408,182400,226025200,29500,29500,29500,29500,0
|
||||
20250408,182300,226025200,29500,29500,29500,29500,0
|
||||
20250408,182200,226025200,29500,29500,29500,29500,0
|
||||
20250408,182100,226025200,29500,29500,29500,29500,0
|
||||
20250408,182000,226025200,29500,29500,29500,29500,0
|
||||
20250408,181900,226025200,29500,29500,29500,29500,0
|
||||
20250408,181800,226025200,29500,29500,29500,29500,0
|
||||
20250408,181700,226025200,29500,29500,29500,29500,66
|
||||
20250408,181600,226025200,29500,29500,29500,29500,0
|
||||
20250408,181500,226025200,29500,29500,29500,29500,0
|
||||
20250408,181400,226025200,29500,29500,29500,29500,0
|
||||
20250408,181300,226025200,29500,29500,29500,29500,0
|
||||
20250408,181200,226025200,29500,29500,29500,29500,0
|
||||
20250408,181100,226025200,29500,29500,29500,29500,0
|
||||
20250408,181000,226025200,29500,29500,29500,29500,0
|
||||
20250408,180900,226025200,29500,29500,29500,29500,0
|
||||
20250408,180800,226025200,29500,29500,29500,29500,0
|
||||
20250408,180700,226025200,29500,29500,29500,29500,0
|
||||
20250408,180600,226025200,29500,29500,29500,29500,0
|
||||
20250408,180500,226025200,29500,29500,29500,29500,0
|
||||
20250408,180400,226025200,29500,29500,29500,29500,0
|
||||
20250408,180300,226025200,29500,29500,29500,29500,0
|
||||
20250408,180200,226025200,29500,29500,29500,29500,0
|
||||
20250408,180100,226025200,29500,29500,29500,29500,0
|
||||
20250408,180000,226025200,29500,29500,29500,29500,0
|
||||
20250408,175900,226025200,29500,29500,29500,29500,0
|
||||
20250408,175800,226025200,29500,29500,29500,29500,0
|
||||
20250408,175700,226025200,29500,29500,29500,29500,0
|
||||
20250408,175600,226025200,29500,29500,29500,29500,0
|
||||
20250408,175500,226025200,29500,29500,29500,29500,0
|
||||
20250408,175400,226025200,29500,29500,29500,29500,0
|
||||
20250408,175300,226025200,29500,29500,29500,29500,0
|
||||
20250408,175200,226025200,29500,29500,29500,29500,0
|
||||
20250408,175100,226025200,29500,29500,29500,29500,0
|
||||
20250408,175000,226025200,29500,29500,29500,29500,0
|
||||
20250408,174900,226025200,29500,29500,29500,29500,0
|
||||
20250408,174800,226025200,29500,29500,29500,29500,0
|
||||
20250408,174700,226025200,29500,29500,29500,29500,66
|
||||
20250408,174600,226025200,29500,29500,29500,29500,0
|
||||
20250408,174500,226025200,29500,29500,29500,29500,0
|
||||
20250408,174400,226025200,29500,29500,29500,29500,0
|
||||
20250408,174300,226025200,29500,29500,29500,29500,0
|
||||
20250408,174200,226025200,29500,29500,29500,29500,0
|
||||
20250408,174100,226025200,29500,29500,29500,29500,0
|
||||
20250408,174000,226025200,29500,29500,29500,29500,0
|
||||
20250408,173900,226025200,29500,29500,29500,29500,0
|
||||
20250408,173800,226025200,29500,29500,29500,29500,0
|
||||
20250408,173700,226025200,29500,29500,29500,29500,0
|
||||
20250408,173600,226025200,29500,29500,29500,29500,0
|
||||
20250408,173500,226025200,29500,29500,29500,29500,0
|
||||
20250408,173400,226025200,29500,29500,29500,29500,0
|
||||
20250408,173300,226025200,29500,29500,29500,29500,0
|
||||
20250408,173200,226025200,29500,29500,29500,29500,0
|
||||
20250408,173100,226025200,29500,29500,29500,29500,0
|
||||
20250408,173000,226025200,29500,29500,29500,29500,0
|
||||
20250408,172900,226025200,29500,29500,29500,29500,0
|
||||
20250408,172800,226025200,29500,29500,29500,29500,0
|
||||
20250408,172700,226025200,29500,29500,29500,29500,0
|
||||
20250408,172600,226025200,29500,29500,29500,29500,0
|
||||
20250408,172500,226025200,29500,29500,29500,29500,0
|
||||
20250408,172400,226025200,29500,29500,29500,29500,0
|
||||
20250408,172300,226025200,29500,29500,29500,29500,0
|
||||
20250408,172200,226025200,29500,29500,29500,29500,0
|
||||
20250408,172100,226025200,29500,29500,29500,29500,0
|
||||
20250408,172000,226025200,29500,29500,29500,29500,0
|
||||
20250408,171900,226025200,29500,29500,29500,29500,0
|
||||
20250408,171800,226025200,29500,29500,29500,29500,0
|
||||
20250408,171700,226025200,29500,29500,29500,29500,66
|
||||
20250408,171600,226025200,29500,29500,29500,29500,0
|
||||
20250408,171500,226025200,29500,29500,29500,29500,0
|
||||
20250408,171400,226025200,29500,29500,29500,29500,0
|
||||
20250408,171300,226025200,29500,29500,29500,29500,0
|
||||
20250408,171200,226025200,29500,29500,29500,29500,0
|
||||
20250408,171100,226025200,29500,29500,29500,29500,0
|
||||
20250408,171000,226025200,29500,29500,29500,29500,0
|
||||
20250408,170900,226025200,29500,29500,29500,29500,0
|
||||
20250408,170800,226025200,29500,29500,29500,29500,0
|
||||
20250408,170700,226025200,29500,29500,29500,29500,0
|
||||
20250408,170600,226025200,29500,29500,29500,29500,0
|
||||
20250408,170500,226025200,29500,29500,29500,29500,0
|
||||
20250408,170400,226025200,29500,29500,29500,29500,0
|
||||
20250408,170300,226025200,29500,29500,29500,29500,0
|
||||
20250408,170200,226025200,29500,29500,29500,29500,0
|
||||
20250408,170100,226025200,29500,29500,29500,29500,0
|
||||
20250408,170000,226025200,29500,29500,29500,29500,0
|
||||
20250408,165900,226025200,29500,29500,29500,29500,0
|
||||
20250408,165800,226025200,29500,29500,29500,29500,0
|
||||
20250408,165700,226025200,29500,29500,29500,29500,0
|
||||
20250408,165600,226025200,29500,29500,29500,29500,0
|
||||
20250408,165500,226025200,29500,29500,29500,29500,0
|
||||
20250408,165400,226025200,29500,29500,29500,29500,0
|
||||
20250408,165300,226025200,29500,29500,29500,29500,0
|
||||
20250408,165200,226025200,29500,29500,29500,29500,0
|
||||
20250408,165100,226025200,29500,29500,29500,29500,0
|
||||
20250408,165000,226025200,29500,29500,29500,29500,0
|
||||
20250408,164900,226025200,29500,29500,29500,29500,0
|
||||
20250408,164800,226025200,29500,29500,29500,29500,0
|
||||
20250408,164700,226025200,29500,29500,29500,29500,66
|
||||
20250408,164600,226025200,29500,29500,29500,29500,0
|
||||
20250408,164500,226025200,29500,29500,29500,29500,0
|
||||
20250408,164400,226025200,29500,29500,29500,29500,0
|
||||
20250408,164300,226025200,29500,29500,29500,29500,0
|
||||
20250408,164200,226025200,29500,29500,29500,29500,0
|
||||
20250408,164100,226025200,29500,29500,29500,29500,0
|
||||
20250408,164000,226025200,29500,29500,29500,29500,0
|
||||
20250408,163900,226025200,29500,29500,29500,29500,0
|
||||
20250408,163800,226025200,29500,29500,29500,29500,0
|
||||
20250408,163700,226025200,29500,29500,29500,29500,0
|
||||
20250408,163600,226025200,29500,29500,29500,29500,0
|
||||
20250408,163500,226025200,29500,29500,29500,29500,0
|
||||
20250408,163400,226025200,29500,29500,29500,29500,0
|
||||
20250408,163300,226025200,29500,29500,29500,29500,0
|
||||
20250408,163200,226025200,29500,29500,29500,29500,0
|
||||
20250408,163100,226025200,29500,29500,29500,29500,0
|
||||
20250408,163000,226025200,29500,29500,29500,29500,0
|
||||
20250408,162900,226025200,29500,29500,29500,29500,0
|
||||
20250408,162800,226025200,29500,29500,29500,29500,0
|
||||
20250408,162700,226025200,29500,29500,29500,29500,0
|
||||
20250408,162600,226025200,29500,29500,29500,29500,0
|
||||
20250408,162500,226025200,29500,29500,29500,29500,0
|
||||
20250408,162400,226025200,29500,29500,29500,29500,0
|
||||
20250408,162300,226025200,29500,29500,29500,29500,0
|
||||
20250408,162200,226025200,29500,29500,29500,29500,0
|
||||
20250408,162100,226025200,29500,29500,29500,29500,0
|
||||
20250408,162000,226025200,29500,29500,29500,29500,0
|
||||
20250408,161900,226025200,29500,29500,29500,29500,0
|
||||
20250408,161800,226025200,29500,29500,29500,29500,0
|
||||
20250408,161700,226025200,29500,29500,29500,29500,66
|
||||
20250408,161600,226025200,29500,29500,29500,29500,0
|
||||
20250408,161500,226025200,29500,29500,29500,29500,0
|
||||
20250408,161400,226025200,29500,29500,29500,29500,0
|
||||
20250408,161300,226025200,29500,29500,29500,29500,0
|
||||
20250408,161200,226025200,29500,29500,29500,29500,0
|
||||
20250408,161100,226025200,29500,29500,29500,29500,0
|
||||
20250408,161000,226025200,29500,29500,29500,29500,0
|
||||
20250408,160900,226025200,29500,29500,29500,29500,0
|
||||
20250408,160800,226025200,29500,29500,29500,29500,0
|
||||
20250408,160700,226025200,29500,29500,29500,29500,0
|
||||
20250408,160600,226025200,29500,29500,29500,29500,0
|
||||
20250408,160500,226025200,29500,29500,29500,29500,0
|
||||
20250408,160400,226025200,29500,29500,29500,29500,0
|
||||
20250408,160300,226025200,29500,29500,29500,29500,0
|
||||
20250408,160200,226025200,29500,29500,29500,29500,0
|
||||
20250408,160100,226025200,29500,29500,29500,29500,0
|
||||
20250408,160000,226025200,29500,29500,29500,29500,0
|
||||
20250408,155900,226025200,29500,29500,29500,29500,0
|
||||
20250408,155800,226025200,29500,29500,29500,29500,0
|
||||
20250408,155700,226025200,29500,29500,29500,29500,0
|
||||
20250408,155600,226025200,29500,29500,29500,29500,0
|
||||
20250408,155500,226025200,29500,29500,29500,29500,0
|
||||
20250408,155400,226025200,29500,29500,29500,29500,0
|
||||
20250408,155300,226025200,29500,29500,29500,29500,0
|
||||
20250408,155200,226025200,29500,29500,29500,29500,0
|
||||
20250408,155100,226025200,29500,29500,29500,29500,0
|
||||
20250408,155000,226025200,29500,29500,29500,29500,0
|
||||
20250408,154900,226025200,29500,29500,29500,29500,0
|
||||
20250408,154800,226025200,29500,29500,29500,29500,0
|
||||
20250408,154700,226025200,29500,29500,29500,29500,66
|
||||
20250408,154600,226025200,29500,29500,29500,29500,0
|
||||
20250408,154500,226025200,29500,29500,29500,29500,0
|
||||
20250408,154400,226025200,29500,29500,29500,29500,0
|
||||
20250408,154300,226025200,29500,29500,29500,29500,0
|
||||
20250408,154200,226025200,29500,29500,29500,29500,0
|
||||
20250408,154100,226025200,29500,29500,29500,29500,0
|
||||
20250408,154000,226025200,29500,29500,29500,29500,0
|
||||
20250408,153900,226025200,29500,29500,29500,29500,0
|
||||
20250408,153800,226025200,29500,29500,29500,29500,0
|
||||
20250408,153700,226025200,29500,29500,29500,29500,0
|
||||
20250408,153600,226025200,29500,29500,29500,29500,0
|
||||
20250408,153500,226025200,29500,29500,29500,29500,0
|
||||
20250408,153400,226025200,29500,29500,29500,29500,0
|
||||
20250408,153300,226025200,29500,29500,29500,29500,0
|
||||
20250408,153200,226025200,29500,29500,29500,29500,0
|
||||
20250408,153100,226025200,29500,29500,29500,29500,0
|
||||
20250408,153000,226025200,29500,29500,29500,29500,66
|
||||
20250408,152900,224078200,29900,29900,29900,29900,0
|
||||
20250408,152800,224078200,29900,29900,29900,29900,0
|
||||
20250408,152700,224078200,29900,29900,29900,29900,0
|
||||
20250408,152600,224078200,29900,29900,29900,29900,0
|
||||
20250408,152500,224078200,29900,29900,29900,29900,0
|
||||
20250408,152400,224078200,29900,29900,29900,29900,0
|
||||
20250408,152300,224078200,29900,29900,29900,29900,0
|
||||
20250408,152200,224078200,29900,29900,29900,29900,0
|
||||
20250408,152100,224078200,29900,29900,29900,29900,0
|
||||
20250408,152000,224078200,29900,29900,29900,29900,0
|
||||
20250408,151900,224078200,29900,29900,29900,29900,7
|
||||
20250408,151800,223868900,29500,29500,29500,29500,0
|
||||
20250408,151700,223868900,29500,29500,29500,29500,0
|
||||
20250408,151600,223868900,29500,29500,29500,29500,0
|
||||
20250408,151500,223868900,29500,29500,29500,29500,0
|
||||
20250408,151400,223868900,29500,29550,29550,29500,52
|
||||
20250408,151300,222334600,29500,29500,29500,29500,0
|
||||
20250408,151200,222334600,29500,29500,29500,29500,0
|
||||
20250408,151100,222334600,29500,29500,29500,29500,0
|
||||
20250408,151000,222334600,29500,29600,29650,29500,6
|
||||
20250408,150900,222157150,29500,29650,29650,29500,13
|
||||
20250408,150800,221773350,29550,29550,29550,29550,14
|
||||
20250408,150700,221359650,29700,29700,29700,29700,1
|
||||
20250408,150600,221329950,29650,29500,29650,29500,20
|
||||
20250408,150500,220738400,29550,29550,29550,29550,3
|
||||
20250408,150400,220649750,29500,29550,29550,29500,14
|
||||
20250408,150300,220236700,29550,29500,29550,29500,14
|
||||
20250408,150200,219823550,29500,29500,29500,29500,35
|
||||
20250408,150100,218791050,29500,29500,29500,29500,15
|
||||
20250408,150000,218348550,29550,29500,29550,29500,6
|
||||
20250408,145900,218171350,29500,29500,29500,29500,9
|
||||
20250408,145800,217905850,29500,29500,29500,29500,3
|
||||
20250408,145700,217817350,29500,29500,29500,29500,14
|
||||
20250408,145600,217404350,29500,29500,29500,29500,11
|
||||
20250408,145500,217079850,29500,29500,29500,29500,3
|
||||
20250408,145400,216991350,29500,29500,29500,29500,14
|
||||
20250408,145300,216578350,29500,29550,29550,29500,4
|
||||
20250408,145200,216460300,29500,29500,29500,29500,9
|
||||
20250408,145100,216194800,29500,29500,29500,29500,15
|
||||
20250408,145000,215752300,29500,29500,29500,29500,3
|
||||
20250408,144900,215663800,29500,29500,29500,29500,9
|
||||
20250408,144800,215398300,29500,29500,29500,29500,2
|
||||
20250408,144700,215339300,29500,29500,29500,29500,13
|
||||
20250408,144600,214955800,29550,29550,29550,29550,17
|
||||
20250408,144500,214453450,29550,29550,29550,29550,2
|
||||
20250408,144400,214394350,29650,29650,29650,29650,7
|
||||
20250408,144300,214186800,29750,29700,29750,29700,3
|
||||
20250408,144200,214097650,29650,29500,29650,29500,14
|
||||
20250408,144100,213683900,29500,29500,29500,29500,13
|
||||
20250408,144000,213300400,29550,29500,29550,29500,4
|
||||
20250408,143900,213182350,29500,29550,29550,29500,9
|
||||
20250408,143800,212916800,29500,29500,29500,29500,0
|
||||
20250408,143700,212916800,29500,29550,29600,29500,38
|
||||
20250408,143600,211794250,29600,29600,29600,29600,7
|
||||
20250408,143500,211587050,29600,29600,29600,29600,3
|
||||
20250408,143400,211498250,29600,29600,29600,29600,12
|
||||
20250408,143300,211143050,29600,29600,29600,29600,0
|
||||
20250408,143200,211143050,29600,29600,29750,29600,42
|
||||
20250408,143100,209898200,29650,29450,29650,29450,104
|
||||
20250408,143000,206819150,29500,29450,29500,29450,3
|
||||
20250408,142900,206730700,29500,29500,29500,29500,9
|
||||
20250408,142800,206465200,29500,29500,29500,29500,2
|
||||
20250408,142700,206406200,29500,29450,29600,29450,33
|
||||
20250408,142600,205432150,29450,29450,29450,29450,12
|
||||
20250408,142500,205078750,29450,29450,29450,29450,0
|
||||
20250408,142400,205078750,29450,29550,29550,29450,19
|
||||
20250408,142300,204518700,29500,29500,29550,29500,9
|
||||
20250408,142200,204253100,29450,29450,29500,29450,14
|
||||
20250408,142100,203840650,29500,29450,29500,29450,14
|
||||
20250408,142000,203428250,29450,29450,29450,29450,0
|
||||
20250408,141900,203428250,29450,29500,29500,29450,490
|
||||
20250408,141800,188973750,29550,29550,29550,29550,132
|
||||
20250408,141700,185073150,29550,29550,29550,29550,16
|
||||
20250408,141600,184600350,29550,29550,29550,29550,9
|
||||
20250408,141500,184334400,29550,29550,29550,29550,2
|
||||
20250408,141400,184275300,29550,29550,29600,29550,16
|
||||
20250408,141300,183802450,29550,29600,29600,29550,2
|
||||
20250408,141200,183743300,29550,29550,29550,29550,12
|
||||
20250408,141100,183388700,29550,29550,29550,29550,14
|
||||
20250408,141000,182975000,29600,29600,29600,29550,13
|
||||
20250408,140900,182590300,29650,29650,29650,29650,3
|
||||
20250408,140800,182501350,29750,29700,29750,29600,3
|
||||
20250408,140700,182412300,29650,29600,29650,29600,14
|
||||
20250408,140600,181997800,29550,29550,29550,29550,9
|
||||
20250408,140500,181731850,29550,29550,29550,29550,0
|
||||
20250408,140400,181731850,29550,29550,29550,29550,13
|
||||
20250408,140300,181347700,29550,29550,29550,29550,0
|
||||
20250408,140200,181347700,29550,29550,29550,29550,9
|
||||
20250408,140100,181081750,29850,29500,29850,29500,49
|
||||
20250408,140000,179626750,29750,29750,29750,29750,0
|
||||
20250408,135900,179626750,29750,29700,29750,29550,22
|
||||
20250408,135800,178975350,29700,29700,29700,29700,1
|
||||
20250408,135700,178945650,29700,29750,29750,29550,16
|
||||
20250408,135600,178472350,29700,29650,29700,29500,38
|
||||
20250408,135500,177346500,29650,29700,29700,29650,2
|
||||
20250408,135400,177287150,29500,29500,29500,29500,172
|
||||
20250408,135300,172213150,29600,29750,29750,29600,193
|
||||
20250408,135200,166496650,29750,29850,29850,29600,61
|
||||
20250408,135100,164687400,29800,29700,29800,29700,26
|
||||
20250408,135000,163913700,29800,29800,29800,29800,16
|
||||
20250408,134900,163436900,29750,29750,29750,29750,15
|
||||
20250408,134800,162990650,29800,29800,29800,29800,0
|
||||
20250408,134700,162990650,29800,29850,29850,29800,32
|
||||
20250408,134600,162036650,30000,30000,30000,30000,0
|
||||
20250408,134500,162036650,30000,30000,30000,30000,0
|
||||
20250408,134400,162036650,30000,30000,30000,30000,0
|
||||
20250408,134300,162036650,30000,30000,30000,30000,0
|
||||
20250408,134200,162036650,30000,30000,30000,30000,0
|
||||
20250408,134100,162036650,30000,30000,30000,30000,0
|
||||
20250408,134000,162036650,30000,30000,30000,30000,0
|
||||
20250408,133900,162036650,30000,30000,30000,30000,0
|
||||
20250408,133800,162036650,30000,30000,30000,30000,0
|
||||
20250408,133700,162036650,30000,30000,30000,30000,0
|
||||
20250408,133600,162036650,30000,30000,30000,30000,2
|
||||
20250408,133500,161976650,29900,29900,29900,29900,0
|
||||
20250408,133400,161976650,29900,29900,29900,29900,0
|
||||
20250408,133300,161976650,29900,29900,29900,29900,0
|
||||
20250408,133200,161976650,29900,29900,29900,29900,0
|
||||
20250408,133100,161976650,29900,29900,29900,29900,0
|
||||
20250408,133000,161976650,29900,29900,29900,29900,0
|
||||
20250408,132900,161976650,29900,29900,29900,29900,100
|
||||
20250408,132800,158986650,29800,29800,29800,29800,0
|
||||
20250408,132700,158986650,29800,29850,29850,29800,26
|
||||
20250408,132600,158211050,29850,29850,29850,29850,3
|
||||
20250408,132500,158121500,30050,30050,30050,30050,0
|
||||
20250408,132400,158121500,30050,30050,30050,30050,0
|
||||
20250408,132300,158121500,30050,30050,30050,30050,0
|
||||
20250408,132200,158121500,30050,30050,30050,30050,0
|
||||
20250408,132100,158121500,30050,30050,30050,30050,0
|
||||
20250408,132000,158121500,30050,30050,30050,30050,13
|
||||
20250408,131900,157730850,30050,30050,30050,30050,0
|
||||
20250408,131800,157730850,30050,29850,30050,29850,2
|
||||
20250408,131700,157670950,30050,30050,30050,30050,0
|
||||
20250408,131600,157670950,30050,30050,30050,30050,0
|
||||
20250408,131500,157670950,30050,30050,30050,30050,5
|
||||
20250408,131400,157520700,29800,29800,29800,29800,0
|
||||
20250408,131300,157520700,29800,29800,29800,29800,0
|
||||
20250408,131200,157520700,29800,29800,29800,29800,0
|
||||
20250408,131100,157520700,29800,29800,29800,29800,0
|
||||
20250408,131000,157520700,29800,29800,29800,29800,0
|
||||
20250408,130900,157520700,29800,29800,29800,29800,0
|
||||
20250408,130800,157520700,29800,29800,29800,29800,0
|
||||
20250408,130700,157520700,29800,29800,29800,29800,0
|
||||
20250408,130600,157520700,29800,29800,29800,29800,0
|
||||
20250408,130500,157520700,29800,29800,29800,29800,0
|
||||
20250408,130400,157520700,29800,29800,29800,29800,0
|
||||
20250408,130300,157520700,29800,29800,29800,29800,0
|
||||
20250408,130200,157520700,29800,29800,29800,29800,50
|
||||
20250408,130100,156030700,29800,29800,29800,29800,0
|
||||
20250408,130000,156030700,29800,29800,29800,29800,49
|
||||
20250408,125900,154570500,29950,29950,29950,29950,1
|
||||
20250408,125800,154540550,30050,30050,30050,30050,80
|
||||
20250408,125700,152136550,30000,30000,30000,30000,0
|
||||
20250408,125600,152136550,30000,30000,30000,30000,0
|
||||
20250408,125500,152136550,30000,30000,30000,30000,0
|
||||
20250408,125400,152136550,30000,30000,30000,30000,100
|
||||
20250408,125300,149136550,30150,30150,30150,30150,0
|
||||
20250408,125200,149136550,30150,30150,30150,30150,0
|
||||
20250408,125100,149136550,30150,30150,30150,30150,0
|
||||
20250408,125000,149136550,30150,30150,30150,30150,0
|
||||
20250408,124900,149136550,30150,30150,30150,30150,0
|
||||
20250408,124800,149136550,30150,30150,30150,30150,0
|
||||
20250408,124700,149136550,30150,30150,30150,30150,50
|
||||
20250408,124600,147629050,30150,30150,30150,30150,0
|
||||
20250408,124500,147629050,30150,30150,30150,30150,0
|
||||
20250408,124400,147629050,30150,30150,30150,30150,0
|
||||
20250408,124300,147629050,30150,30150,30150,30150,0
|
||||
20250408,124200,147629050,30150,30150,30150,30150,0
|
||||
20250408,124100,147629050,30150,30150,30150,30150,0
|
||||
20250408,124000,147629050,30150,30150,30150,30150,0
|
||||
20250408,123900,147629050,30150,30150,30150,30150,0
|
||||
20250408,123800,147629050,30150,30150,30150,30150,0
|
||||
20250408,123700,147629050,30150,30050,30150,30050,50
|
||||
20250408,123600,146124100,29850,29850,29850,29850,28
|
||||
20250408,123500,145288300,29650,29950,29950,29600,489
|
||||
20250408,123400,130760650,29950,29950,29950,29950,0
|
||||
20250408,123300,130760650,29950,29950,29950,29950,2
|
||||
20250408,123200,130700750,29950,30000,30000,29800,407
|
||||
20250408,123100,118539250,30050,30050,30050,30050,0
|
||||
20250408,123000,118539250,30050,30150,30150,30050,173
|
||||
20250408,122900,113337600,30150,30150,30150,30150,0
|
||||
20250408,122800,113337600,30150,30150,30150,30150,3
|
||||
20250408,122700,113247150,30150,30150,30150,30150,0
|
||||
20250408,122600,113247150,30150,30150,30150,30150,0
|
||||
20250408,122500,113247150,30150,30150,30150,30150,0
|
||||
20250408,122400,113247150,30150,30150,30150,30150,5
|
||||
20250408,122300,113096400,30200,30200,30200,30200,0
|
||||
20250408,122200,113096400,30200,30200,30200,30200,0
|
||||
20250408,122100,113096400,30200,30200,30200,30200,0
|
||||
20250408,122000,113096400,30200,30200,30200,30200,0
|
||||
20250408,121900,113096400,30200,30200,30200,30200,0
|
||||
20250408,121800,113096400,30200,30200,30200,30200,0
|
||||
20250408,121700,113096400,30200,30250,30250,30200,84
|
||||
20250408,121600,110559550,30250,30250,30250,30250,0
|
||||
20250408,121500,110559550,30250,30250,30300,30250,16
|
||||
20250408,121400,110075300,30300,30300,30300,30300,10
|
||||
20250408,121300,109772300,30300,30300,30300,30300,0
|
||||
20250408,121200,109772300,30300,30300,30300,30300,0
|
||||
20250408,121100,109772300,30300,30300,30300,30300,3
|
||||
20250408,121000,109681400,30300,30300,30300,30300,1
|
||||
20250408,120900,109651100,30300,30300,30300,30300,0
|
||||
20250408,120800,109651100,30300,30300,30300,30300,3
|
||||
20250408,120700,109560200,30350,30350,30350,30350,0
|
||||
20250408,120600,109560200,30350,30350,30350,30350,0
|
||||
20250408,120500,109560200,30350,30350,30350,30350,0
|
||||
20250408,120400,109560200,30350,30350,30350,30350,20
|
||||
20250408,120300,108953200,30300,30300,30300,30300,0
|
||||
20250408,120200,108953200,30300,30300,30300,30300,0
|
||||
20250408,120100,108953200,30300,30300,30300,30300,0
|
||||
20250408,120000,108953200,30300,30300,30300,30300,66
|
||||
20250408,115900,106953400,30300,30300,30300,30300,50
|
||||
20250408,115800,105438400,30250,30250,30250,30250,12
|
||||
20250408,115700,105075400,30250,30250,30250,30250,0
|
||||
20250408,115600,105075400,30250,30250,30250,30250,0
|
||||
20250408,115500,105075400,30250,30250,30250,30250,1
|
||||
20250408,115400,105045150,30200,30200,30200,30200,0
|
||||
20250408,115300,105045150,30200,30200,30200,30200,0
|
||||
20250408,115200,105045150,30200,30200,30200,30200,16
|
||||
20250408,115100,104561950,30200,30250,30250,30200,52
|
||||
20250408,115000,102991500,30200,30200,30200,30200,97
|
||||
20250408,114900,100062100,30200,30200,30200,30200,0
|
||||
20250408,114800,100062100,30200,30200,30200,30200,0
|
||||
20250408,114700,100062100,30200,30200,30200,30200,0
|
||||
20250408,114600,100062100,30200,30200,30200,30200,0
|
||||
20250408,114500,100062100,30200,30200,30200,30200,96
|
||||
20250408,114400,97162900,30400,30400,30400,30400,0
|
||||
20250408,114300,97162900,30400,30400,30400,30400,0
|
||||
20250408,114200,97162900,30400,30400,30400,30400,0
|
||||
20250408,114100,97162900,30400,30400,30400,30400,0
|
||||
20250408,114000,97162900,30400,30400,30400,30400,0
|
||||
20250408,113900,97162900,30400,30400,30400,30400,0
|
||||
20250408,113800,97162900,30400,30400,30400,30400,0
|
||||
20250408,113700,97162900,30400,30300,30400,30300,50
|
||||
20250408,113600,95644950,30250,30200,30250,30200,119
|
||||
20250408,113500,92045750,30100,30100,30100,30100,2
|
||||
20250408,113400,91985550,30100,30150,30150,30100,10
|
||||
20250408,113300,91684100,30150,30150,30150,30150,9
|
||||
20250408,113200,91412750,30150,30150,30150,30150,0
|
||||
20250408,113100,91412750,30150,30150,30150,30150,0
|
||||
20250408,113000,91412750,30150,30150,30150,30150,0
|
||||
20250408,112900,91412750,30150,30150,30150,30150,0
|
||||
20250408,112800,91412750,30150,30150,30150,30150,0
|
||||
20250408,112700,91412750,30150,30150,30150,30150,35
|
||||
20250408,112600,90357500,30150,30150,30150,30150,0
|
||||
20250408,112500,90357500,30150,30150,30150,30150,0
|
||||
20250408,112400,90357500,30150,30150,30150,30150,0
|
||||
20250408,112300,90357500,30150,30150,30150,30150,0
|
||||
20250408,112200,90357500,30150,30150,30150,30150,0
|
||||
20250408,112100,90357500,30150,30150,30150,30150,1
|
||||
20250408,112000,90327350,30200,30200,30200,30200,0
|
||||
20250408,111900,90327350,30200,30100,30200,30100,102
|
||||
20250408,111800,87252150,29950,29950,29950,29950,0
|
||||
20250408,111700,87252150,29950,29950,29950,29950,0
|
||||
20250408,111600,87252150,29950,29950,29950,29950,0
|
||||
20250408,111500,87252150,29950,29950,29950,29950,0
|
||||
20250408,111400,87252150,29950,29950,29950,29950,0
|
||||
20250408,111300,87252150,29950,29950,29950,29950,0
|
||||
20250408,111200,87252150,29950,29950,29950,29950,101
|
||||
20250408,111100,84227200,30250,30250,30250,30250,0
|
||||
20250408,111000,84227200,30250,30250,30250,30250,0
|
||||
20250408,110900,84227200,30250,30250,30250,30250,0
|
||||
20250408,110800,84227200,30250,30250,30250,30250,0
|
||||
20250408,110700,84227200,30250,30250,30250,30250,0
|
||||
20250408,110600,84227200,30250,30250,30250,30250,0
|
||||
20250408,110500,84227200,30250,30250,30250,30250,0
|
||||
20250408,110400,84227200,30250,30250,30250,30250,0
|
||||
20250408,110300,84227200,30250,30200,30250,30200,41
|
||||
20250408,110200,82987000,30200,30200,30200,30200,0
|
||||
20250408,110100,82987000,30200,30200,30200,30200,0
|
||||
20250408,110000,82987000,30200,30200,30200,30200,0
|
||||
20250408,105900,82987000,30200,30200,30200,30200,0
|
||||
20250408,105800,82987000,30200,30200,30200,30200,0
|
||||
20250408,105700,82987000,30200,30200,30200,30200,0
|
||||
20250408,105600,82987000,30200,30200,30200,30200,59
|
||||
20250408,105500,81205200,29950,29950,29950,29950,0
|
||||
20250408,105400,81205200,29950,29950,29950,29950,0
|
||||
20250408,105300,81205200,29950,29950,29950,29950,0
|
||||
20250408,105200,81205200,29950,29950,29950,29950,0
|
||||
20250408,105100,81205200,29950,29950,29950,29950,0
|
||||
20250408,105000,81205200,29950,29950,29950,29950,0
|
||||
20250408,104900,81205200,29950,29950,29950,29950,23
|
||||
20250408,104800,80516350,29900,30150,30150,29900,51
|
||||
20250408,104700,78990350,30150,29950,30250,29900,108
|
||||
20250408,104600,75740500,30300,30300,30300,30300,0
|
||||
20250408,104500,75740500,30300,29950,30300,29950,135
|
||||
20250408,104400,71659550,30200,30200,30200,30200,0
|
||||
20250408,104300,71659550,30200,30100,30200,30100,55
|
||||
20250408,104200,70003950,30000,30000,30000,30000,51
|
||||
20250408,104100,68473950,30000,29950,30000,29950,8
|
||||
20250408,104000,68234100,29850,29850,29850,29850,20
|
||||
20250408,103900,67637100,29950,29950,29950,29950,0
|
||||
20250408,103800,67637100,29950,29950,29950,29950,0
|
||||
20250408,103700,67637100,29950,29950,29950,29950,0
|
||||
20250408,103600,67637100,29950,29950,29950,29950,2
|
||||
20250408,103500,67577200,29950,29950,29950,29950,0
|
||||
20250408,103400,67577200,29950,29950,29950,29950,0
|
||||
20250408,103300,67577200,29950,29950,29950,29950,0
|
||||
20250408,103200,67577200,29950,29950,29950,29950,29
|
||||
20250408,103100,66708650,30100,30100,30100,30100,0
|
||||
20250408,103000,66708650,30100,30100,30100,30100,0
|
||||
20250408,102900,66708650,30100,30100,30100,30100,0
|
||||
20250408,102800,66708650,30100,30100,30100,30100,0
|
||||
20250408,102700,66708650,30100,30100,30100,30100,0
|
||||
20250408,102600,66708650,30100,30100,30100,30100,2
|
||||
20250408,102500,66648450,30100,30100,30100,30100,0
|
||||
20250408,102400,66648450,30100,30100,30100,30100,0
|
||||
20250408,102300,66648450,30100,30100,30100,30100,3
|
||||
20250408,102200,66558150,29900,29900,29900,29900,2
|
||||
20250408,102100,66498350,29850,29850,29850,29850,50
|
||||
20250408,102000,65005850,29950,29950,29950,29950,0
|
||||
20250408,101900,65005850,29950,29950,29950,29950,0
|
||||
20250408,101800,65005850,29950,29950,29950,29950,0
|
||||
20250408,101700,65005850,29950,29950,29950,29950,0
|
||||
20250408,101600,65005850,29950,29950,29950,29950,2
|
||||
20250408,101500,64945950,29950,29950,29950,29950,0
|
||||
20250408,101400,64945950,29950,30050,30050,29950,12
|
||||
20250408,101300,64586350,30100,30100,30100,30100,0
|
||||
20250408,101200,64586350,30100,30100,30100,30100,0
|
||||
20250408,101100,64586350,30100,30100,30100,30100,0
|
||||
20250408,101000,64586350,30100,30100,30100,30100,0
|
||||
20250408,100900,64586350,30100,30100,30100,30100,0
|
||||
20250408,100800,64586350,30100,30100,30100,30100,0
|
||||
20250408,100700,64586350,30100,30100,30100,30100,0
|
||||
20250408,100600,64586350,30100,30100,30100,30100,0
|
||||
20250408,100500,64586350,30100,30100,30100,30100,0
|
||||
20250408,100400,64586350,30100,30100,30100,30100,0
|
||||
20250408,100300,64586350,30100,30100,30100,30100,0
|
||||
20250408,100200,64586350,30100,30100,30100,30100,0
|
||||
20250408,100100,64586350,30100,30100,30100,30100,0
|
||||
20250408,100000,64586350,30100,30100,30100,30100,0
|
||||
20250408,095900,64586350,30100,30100,30100,30100,0
|
||||
20250408,095800,64586350,30100,30100,30100,30100,153
|
||||
20250408,095700,59981050,30000,30000,30000,30000,2
|
||||
20250408,095600,59921050,30000,30000,30000,30000,149
|
||||
20250408,095500,55451050,30000,29950,30000,29950,51
|
||||
20250408,095400,53921300,30000,30000,30000,30000,173
|
||||
20250408,095300,48731300,29900,29900,29900,29900,14
|
||||
20250408,095200,48312700,30000,30000,30000,30000,0
|
||||
20250408,095100,48312700,30000,30000,30000,30000,0
|
||||
20250408,095000,48312700,30000,30000,30000,30000,0
|
||||
20250408,094900,48312700,30000,30000,30000,30000,0
|
||||
20250408,094800,48312700,30000,30000,30000,30000,0
|
||||
20250408,094700,48312700,30000,30000,30000,30000,0
|
||||
20250408,094600,48312700,30000,30000,30000,30000,0
|
||||
20250408,094500,48312700,30000,29850,30000,29850,4
|
||||
20250408,094400,48193050,29850,29850,29850,29850,1
|
||||
20250408,094300,48163200,29800,29800,29800,29800,0
|
||||
20250408,094200,48163200,29800,29800,29800,29800,3
|
||||
20250408,094100,48073800,29800,29800,29800,29800,16
|
||||
20250408,094000,47597000,29750,29750,29750,29750,0
|
||||
20250408,093900,47597000,29750,29750,29750,29750,28
|
||||
20250408,093800,46764000,29750,29850,29850,29750,88
|
||||
20250408,093700,44138000,30000,30000,30000,30000,0
|
||||
20250408,093600,44138000,30000,30000,30000,30000,0
|
||||
20250408,093500,44138000,30000,30000,30000,30000,0
|
||||
20250408,093400,44138000,30000,30000,30000,30000,0
|
||||
20250408,093300,44138000,30000,30000,30000,30000,15
|
||||
20250408,093200,43688000,30000,30000,30000,30000,0
|
||||
20250408,093100,43688000,30000,30000,30000,30000,0
|
||||
20250408,093000,43688000,30000,30000,30000,30000,0
|
||||
20250408,092900,43688000,30000,30000,30000,30000,5
|
||||
20250408,092800,43538000,30100,30100,30100,30100,0
|
||||
20250408,092700,43538000,30100,30100,30100,30100,58
|
||||
20250408,092600,41792200,30050,30000,30050,30000,351
|
||||
20250408,092500,31252700,30000,30000,30000,30000,446
|
||||
20250408,092400,17872700,30100,30100,30100,30100,0
|
||||
20250408,092300,17872700,30100,30000,30100,30000,74
|
||||
20250408,092200,15650700,30100,30100,30100,30100,25
|
||||
20250408,092100,14898200,30000,30000,30000,30000,0
|
||||
20250408,092000,14898200,30000,30000,30000,30000,0
|
||||
20250408,091900,14898200,30000,30000,30000,29900,29
|
||||
20250408,091800,14028600,29800,29800,29800,29800,0
|
||||
20250408,091700,14028600,29800,29800,29800,29800,20
|
||||
20250408,091600,13432600,30000,30000,30000,30000,0
|
||||
20250408,091500,13432600,30000,30000,30000,30000,0
|
||||
20250408,091400,13432600,30000,30000,30000,30000,42
|
||||
20250408,091300,12172600,30000,29900,30000,29900,17
|
||||
20250408,091200,11663200,29900,29750,29900,29750,47
|
||||
20250408,091100,10262100,29750,29750,29750,29750,7
|
||||
20250408,091000,10053850,29750,29800,29800,29750,16
|
||||
20250408,090900,9577100,29900,29800,29900,29800,40
|
||||
20250408,090800,8384600,29800,29800,29800,29800,138
|
||||
20250408,090700,4272200,29800,29800,29800,29800,0
|
||||
20250408,090600,4272200,29800,29750,29800,29750,30
|
||||
20250408,090500,3379250,29750,29750,29750,29750,0
|
||||
20250408,090400,3379250,29750,29300,29750,29200,90
|
||||
20250408,090300,745050,29250,29250,29250,29250,0
|
||||
20250408,090200,745050,29250,29250,29250,29250,0
|
||||
20250408,090100,745050,29250,29250,29250,29250,4
|
||||
20250408,090000,628050,29950,29050,29950,29050,21
|
||||
|
Reference in New Issue
Block a user