Update 2025-04-08 2740 candle_min
This commit is contained in:
680
199820/min/candle-20250408.csv
Normal file
680
199820/min/candle-20250408.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201800,1174211590,7500,7500,7500,7500,4844
|
||||
20250408,201700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,201600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,201500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,201400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,201300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,201200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,201100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,201000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,200900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,200800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,200700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,200600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,200500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,200400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,200300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,200200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,200100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,200000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,195900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,195800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,195700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,195600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,195500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,195400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,195300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,195200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,195100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,195000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,194900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,194800,1174211590,7500,7500,7500,7500,4844
|
||||
20250408,194700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,194600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,194500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,194400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,194300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,194200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,194100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,194000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,193900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,193800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,193700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,193600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,193500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,193400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,193300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,193200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,193100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,193000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,192900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,192800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,192700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,192600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,192500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,192400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,192300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,192200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,192100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,192000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,191900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,191800,1174211590,7500,7500,7500,7500,4844
|
||||
20250408,191700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,191600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,191500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,191400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,191300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,191200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,191100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,191000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,190900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,190800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,190700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,190600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,190500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,190400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,190300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,190200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,190100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,190000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,185900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,185800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,185700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,185600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,185500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,185400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,185300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,185200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,185100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,185000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,184900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,184800,1174211590,7500,7500,7500,7500,4844
|
||||
20250408,184700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,184600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,184500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,184400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,184300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,184200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,184100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,184000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,183900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,183800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,183700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,183600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,183500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,183400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,183300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,183200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,183100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,183000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,182900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,182800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,182700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,182600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,182500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,182400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,182300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,182200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,182100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,182000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,181900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,181800,1174211590,7500,7500,7500,7500,4844
|
||||
20250408,181700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,181600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,181500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,181400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,181300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,181200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,181100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,181000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,180900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,180800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,180700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,180600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,180500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,180400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,180300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,180200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,180100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,180000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,175900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,175800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,175700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,175600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,175500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,175400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,175300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,175200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,175100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,175000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,174900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,174800,1174211590,7500,7500,7500,7500,4844
|
||||
20250408,174700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,174600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,174500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,174400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,174300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,174200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,174100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,174000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,173900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,173800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,173700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,173600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,173500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,173400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,173300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,173200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,173100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,173000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,172900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,172800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,172700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,172600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,172500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,172400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,172300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,172200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,172100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,172000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,171900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,171800,1174211590,7500,7500,7500,7500,4844
|
||||
20250408,171700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,171600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,171500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,171400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,171300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,171200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,171100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,171000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,170900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,170800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,170700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,170600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,170500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,170400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,170300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,170200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,170100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,170000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,165900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,165800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,165700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,165600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,165500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,165400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,165300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,165200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,165100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,165000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,164900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,164800,1174211590,7500,7500,7500,7500,4844
|
||||
20250408,164700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,164600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,164500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,164400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,164300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,164200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,164100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,164000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,163900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,163800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,163700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,163600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,163500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,163400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,163300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,163200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,163100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,163000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,162900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,162800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,162700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,162600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,162500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,162400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,162300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,162200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,162100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,162000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,161900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,161800,1174211590,7500,7500,7500,7500,4844
|
||||
20250408,161700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,161600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,161500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,161400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,161300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,161200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,161100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,161000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,160900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,160800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,160700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,160600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,160500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,160400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,160300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,160200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,160100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,160000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,155900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,155800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,155700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,155600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,155500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,155400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,155300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,155200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,155100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,155000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,154900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,154800,1174211590,7500,7500,7500,7500,4844
|
||||
20250408,154700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,154600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,154500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,154400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,154300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,154200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,154100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,154000,1174211590,7500,7500,7500,7500,0
|
||||
20250408,153900,1174211590,7500,7500,7500,7500,0
|
||||
20250408,153800,1174211590,7500,7500,7500,7500,0
|
||||
20250408,153700,1174211590,7500,7500,7500,7500,0
|
||||
20250408,153600,1174211590,7500,7500,7500,7500,0
|
||||
20250408,153500,1174211590,7500,7500,7500,7500,0
|
||||
20250408,153400,1174211590,7500,7500,7500,7500,0
|
||||
20250408,153300,1174211590,7500,7500,7500,7500,0
|
||||
20250408,153200,1174211590,7500,7500,7500,7500,0
|
||||
20250408,153100,1174211590,7500,7500,7500,7500,0
|
||||
20250408,153000,1174211590,7500,7500,7500,7500,4844
|
||||
20250408,152900,1137881590,7500,7500,7500,7500,0
|
||||
20250408,152800,1137881590,7500,7500,7500,7500,0
|
||||
20250408,152700,1137881590,7500,7500,7500,7500,0
|
||||
20250408,152600,1137881590,7500,7500,7500,7500,0
|
||||
20250408,152500,1137881590,7500,7500,7500,7500,0
|
||||
20250408,152400,1137881590,7500,7500,7500,7500,0
|
||||
20250408,152300,1137881590,7500,7500,7500,7500,0
|
||||
20250408,152200,1137881590,7500,7500,7500,7500,0
|
||||
20250408,152100,1137881590,7500,7500,7500,7500,0
|
||||
20250408,152000,1137881590,7500,7500,7500,7500,0
|
||||
20250408,151900,1137881590,7500,7510,7530,7460,674
|
||||
20250408,151800,1132827790,7520,7510,7520,7510,201
|
||||
20250408,151700,1131317010,7490,7490,7490,7490,696
|
||||
20250408,151600,1126103970,7490,7520,7520,7490,281
|
||||
20250408,151500,1123997450,7500,7490,7500,7480,445
|
||||
20250408,151400,1120663640,7490,7500,7510,7490,1376
|
||||
20250408,151300,1110340040,7500,7510,7510,7490,143
|
||||
20250408,151200,1109267440,7510,7500,7520,7490,1500
|
||||
20250408,151100,1098016950,7520,7510,7520,7500,1559
|
||||
20250408,151000,1086312650,7510,7520,7520,7510,534
|
||||
20250408,150900,1082298490,7520,7540,7540,7510,770
|
||||
20250408,150800,1076511540,7540,7530,7540,7510,363
|
||||
20250408,150700,1073780390,7540,7540,7540,7540,0
|
||||
20250408,150600,1073780390,7540,7520,7540,7520,1133
|
||||
20250408,150500,1065255830,7550,7550,7550,7520,139
|
||||
20250408,150400,1064208480,7570,7580,7580,7520,213
|
||||
20250408,150300,1062595290,7580,7560,7580,7560,402
|
||||
20250408,150200,1059554130,7550,7530,7550,7530,1263
|
||||
20250408,150100,1050030710,7500,7500,7500,7500,51
|
||||
20250408,150000,1049648210,7540,7540,7540,7500,263
|
||||
20250408,145900,1047669190,7520,7520,7520,7490,211
|
||||
20250408,145800,1046085560,7540,7540,7540,7540,127
|
||||
20250408,145700,1045127980,7540,7530,7540,7530,489
|
||||
20250408,145600,1041444620,7530,7530,7530,7530,0
|
||||
20250408,145500,1041444620,7530,7500,7530,7500,100
|
||||
20250408,145400,1040693480,7470,7500,7510,7470,260
|
||||
20250408,145300,1038741640,7500,7500,7500,7500,0
|
||||
20250408,145200,1038741640,7500,7500,7500,7500,35
|
||||
20250408,145100,1038479140,7520,7500,7520,7500,943
|
||||
20250408,145000,1031403010,7510,7510,7510,7510,36
|
||||
20250408,144900,1031132650,7510,7490,7540,7490,340
|
||||
20250408,144800,1028583060,7490,7490,7490,7440,714
|
||||
20250408,144700,1023247760,7540,7540,7540,7540,0
|
||||
20250408,144600,1023247760,7540,7480,7540,7480,414
|
||||
20250408,144500,1020130820,7470,7540,7540,7470,114
|
||||
20250408,144400,1019276860,7550,7550,7550,7550,0
|
||||
20250408,144300,1019276860,7550,7520,7550,7470,690
|
||||
20250408,144200,1014101270,7550,7550,7550,7550,0
|
||||
20250408,144100,1014101270,7550,7550,7550,7550,0
|
||||
20250408,144000,1014101270,7550,7540,7550,7540,859
|
||||
20250408,143900,1007622570,7540,7540,7540,7540,108
|
||||
20250408,143800,1006808250,7540,7540,7540,7540,0
|
||||
20250408,143700,1006808250,7540,7520,7540,7520,1504
|
||||
20250408,143600,995486560,7530,7530,7530,7530,15
|
||||
20250408,143500,995373610,7530,7510,7530,7510,172
|
||||
20250408,143400,994081230,7500,7500,7510,7500,473
|
||||
20250408,143300,990533020,7500,7490,7530,7490,238
|
||||
20250408,143200,988746100,7520,7500,7550,7480,870
|
||||
20250408,143100,982218460,7530,7470,7540,7470,574
|
||||
20250408,143000,977895110,7470,7530,7530,7470,43
|
||||
20250408,142900,977573840,7530,7530,7530,7530,2
|
||||
20250408,142800,977558780,7470,7460,7470,7460,84
|
||||
20250408,142700,976932130,7530,7460,7530,7460,1434
|
||||
20250408,142600,966208040,7470,7470,7470,7470,0
|
||||
20250408,142500,966208040,7470,7470,7470,7470,0
|
||||
20250408,142400,966208040,7470,7480,7480,7430,146
|
||||
20250408,142300,965122140,7470,7490,7490,7470,309
|
||||
20250408,142200,962809410,7490,7520,7520,7490,261
|
||||
20250408,142100,960850520,7530,7530,7530,7530,0
|
||||
20250408,142000,960850520,7530,7530,7530,7530,0
|
||||
20250408,141900,960850520,7530,7490,7530,7490,160
|
||||
20250408,141800,959649020,7490,7490,7490,7490,247
|
||||
20250408,141700,957798990,7540,7540,7540,7540,0
|
||||
20250408,141600,957798990,7540,7540,7540,7540,0
|
||||
20250408,141500,957798990,7540,7540,7540,7540,0
|
||||
20250408,141400,957798990,7540,7540,7540,7540,6
|
||||
20250408,141300,957753750,7540,7540,7540,7540,0
|
||||
20250408,141200,957753750,7540,7540,7540,7540,10
|
||||
20250408,141100,957678350,7550,7530,7550,7450,1663
|
||||
20250408,141000,945193060,7550,7550,7550,7550,0
|
||||
20250408,140900,945193060,7550,7520,7550,7520,59
|
||||
20250408,140800,944749110,7550,7550,7550,7550,44
|
||||
20250408,140700,944416910,7520,7510,7520,7510,21
|
||||
20250408,140600,944259190,7570,7570,7570,7570,0
|
||||
20250408,140500,944259190,7570,7570,7570,7570,0
|
||||
20250408,140400,944259190,7570,7570,7570,7570,0
|
||||
20250408,140300,944259190,7570,7570,7570,7570,0
|
||||
20250408,140200,944259190,7570,7570,7570,7570,0
|
||||
20250408,140100,944259190,7570,7550,7570,7550,122
|
||||
20250408,140000,943337050,7550,7560,7570,7460,5595
|
||||
20250408,135900,901259160,7570,7570,7570,7570,0
|
||||
20250408,135800,901259160,7570,7570,7570,7570,80
|
||||
20250408,135700,900653560,7560,7560,7560,7560,0
|
||||
20250408,135600,900653560,7560,7560,7580,7560,1483
|
||||
20250408,135500,889440580,7550,7550,7550,7550,0
|
||||
20250408,135400,889440580,7550,7550,7550,7550,31
|
||||
20250408,135300,889206530,7550,7540,7590,7540,224
|
||||
20250408,135200,887514760,7550,7550,7550,7550,10
|
||||
20250408,135100,887439260,7570,7570,7570,7570,98
|
||||
20250408,135000,886697400,7570,7570,7570,7570,0
|
||||
20250408,134900,886697400,7570,7570,7570,7570,85
|
||||
20250408,134800,886053950,7570,7570,7570,7570,189
|
||||
20250408,134700,884623220,7560,7560,7560,7560,1
|
||||
20250408,134600,884615660,7560,7560,7560,7560,115
|
||||
20250408,134500,883746260,7560,7550,7560,7550,231
|
||||
20250408,134400,882000180,7560,7560,7560,7560,0
|
||||
20250408,134300,882000180,7560,7560,7560,7560,180
|
||||
20250408,134200,880639380,7560,7530,7560,7520,544
|
||||
20250408,134100,876542970,7560,7560,7560,7560,0
|
||||
20250408,134000,876542970,7560,7530,7560,7530,189
|
||||
20250408,133900,875117530,7530,7540,7540,7530,205
|
||||
20250408,133800,873571990,7560,7560,7560,7560,0
|
||||
20250408,133700,873571990,7560,7560,7560,7560,0
|
||||
20250408,133600,873571990,7560,7570,7570,7550,282
|
||||
20250408,133500,871441560,7560,7560,7560,7560,315
|
||||
20250408,133400,869060160,7600,7600,7600,7600,0
|
||||
20250408,133300,869060160,7600,7560,7600,7560,110
|
||||
20250408,133200,868227080,7600,7600,7600,7600,0
|
||||
20250408,133100,868227080,7600,7570,7600,7570,799
|
||||
20250408,133000,862178590,7570,7570,7570,7570,38
|
||||
20250408,132900,861890930,7570,7570,7570,7570,76
|
||||
20250408,132800,861315610,7570,7570,7570,7570,75
|
||||
20250408,132700,860747860,7580,7580,7580,7580,30
|
||||
20250408,132600,860520460,7610,7610,7610,7610,0
|
||||
20250408,132500,860520460,7610,7580,7610,7580,95
|
||||
20250408,132400,859798710,7580,7620,7620,7580,148
|
||||
20250408,132300,858670990,7620,7570,7620,7570,1613
|
||||
20250408,132200,846438120,7550,7550,7550,7550,0
|
||||
20250408,132100,846438120,7550,7550,7550,7540,601
|
||||
20250408,132000,841906490,7560,7560,7560,7560,0
|
||||
20250408,131900,841906490,7560,7570,7570,7560,77
|
||||
20250408,131800,841324110,7560,7560,7560,7560,50
|
||||
20250408,131700,840946110,7560,7560,7560,7560,0
|
||||
20250408,131600,840946110,7560,7560,7560,7560,25
|
||||
20250408,131500,840757110,7560,7560,7560,7560,2
|
||||
20250408,131400,840741990,7560,7560,7570,7560,114
|
||||
20250408,131300,839879310,7550,7550,7550,7550,1054
|
||||
20250408,131200,831921610,7560,7560,7560,7560,0
|
||||
20250408,131100,831921610,7560,7580,7590,7550,785
|
||||
20250408,131000,825981060,7570,7550,7570,7550,105
|
||||
20250408,130900,825188250,7580,7580,7580,7580,0
|
||||
20250408,130800,825188250,7580,7580,7580,7580,9
|
||||
20250408,130700,825120030,7550,7550,7550,7550,0
|
||||
20250408,130600,825120030,7550,7580,7580,7550,92
|
||||
20250408,130500,824422700,7580,7580,7580,7580,0
|
||||
20250408,130400,824422700,7580,7580,7580,7580,0
|
||||
20250408,130300,824422700,7580,7580,7580,7580,139
|
||||
20250408,130200,823369080,7560,7560,7560,7560,0
|
||||
20250408,130100,823369080,7560,7560,7560,7560,0
|
||||
20250408,130000,823369080,7560,7560,7560,7560,1
|
||||
20250408,125900,823361520,7560,7560,7560,7550,802
|
||||
20250408,125800,817300340,7580,7560,7580,7560,209
|
||||
20250408,125700,815716980,7570,7570,7570,7570,0
|
||||
20250408,125600,815716980,7570,7570,7570,7570,0
|
||||
20250408,125500,815716980,7570,7570,7570,7570,0
|
||||
20250408,125400,815716980,7570,7570,7570,7570,0
|
||||
20250408,125300,815716980,7570,7570,7570,7570,0
|
||||
20250408,125200,815716980,7570,7570,7570,7570,115
|
||||
20250408,125100,814846430,7560,7560,7560,7560,0
|
||||
20250408,125000,814846430,7560,7580,7580,7560,165
|
||||
20250408,124900,813596250,7570,7570,7570,7570,169
|
||||
20250408,124800,812316920,7570,7570,7570,7570,0
|
||||
20250408,124700,812316920,7570,7570,7570,7570,0
|
||||
20250408,124600,812316920,7570,7570,7570,7570,0
|
||||
20250408,124500,812316920,7570,7570,7570,7570,0
|
||||
20250408,124400,812316920,7570,7570,7570,7570,0
|
||||
20250408,124300,812316920,7570,7580,7580,7570,800
|
||||
20250408,124200,806258450,7600,7600,7600,7600,121
|
||||
20250408,124100,805338850,7600,7610,7620,7600,108
|
||||
20250408,124000,804516770,7610,7610,7610,7610,4
|
||||
20250408,123900,804486330,7610,7610,7610,7610,0
|
||||
20250408,123800,804486330,7610,7600,7610,7600,1290
|
||||
20250408,123700,794679430,7600,7580,7600,7580,1177
|
||||
20250408,123600,785738590,7600,7600,7600,7600,0
|
||||
20250408,123500,785738590,7600,7600,7600,7600,0
|
||||
20250408,123400,785738590,7600,7600,7600,7600,0
|
||||
20250408,123300,785738590,7600,7600,7600,7600,0
|
||||
20250408,123200,785738590,7600,7600,7600,7600,210
|
||||
20250408,123100,784142590,7590,7590,7590,7580,690
|
||||
20250408,123000,778906890,7600,7600,7600,7590,137
|
||||
20250408,122900,777866240,7600,7600,7600,7600,3
|
||||
20250408,122800,777843440,7600,7600,7600,7600,5
|
||||
20250408,122700,777805440,7600,7600,7600,7600,175
|
||||
20250408,122600,776475440,7600,7600,7600,7600,0
|
||||
20250408,122500,776475440,7600,7600,7600,7600,2
|
||||
20250408,122400,776460240,7600,7600,7600,7600,0
|
||||
20250408,122300,776460240,7600,7600,7600,7600,206
|
||||
20250408,122200,774894640,7600,7600,7600,7600,1
|
||||
20250408,122100,774887040,7600,7600,7600,7600,728
|
||||
20250408,122000,769354240,7600,7600,7600,7600,485
|
||||
20250408,121900,765668240,7590,7590,7590,7590,0
|
||||
20250408,121800,765668240,7590,7590,7590,7590,27
|
||||
20250408,121700,765463310,7590,7590,7590,7590,0
|
||||
20250408,121600,765463310,7590,7590,7590,7590,189
|
||||
20250408,121500,764028800,7590,7590,7590,7590,0
|
||||
20250408,121400,764028800,7590,7590,7590,7590,10
|
||||
20250408,121300,763952900,7590,7590,7590,7590,63
|
||||
20250408,121200,763474730,7590,7590,7590,7590,16
|
||||
20250408,121100,763353290,7600,7600,7600,7600,321
|
||||
20250408,121000,760913690,7610,7610,7610,7610,0
|
||||
20250408,120900,760913690,7610,7610,7610,7610,2
|
||||
20250408,120800,760898470,7610,7610,7610,7610,0
|
||||
20250408,120700,760898470,7610,7610,7610,7610,315
|
||||
20250408,120600,758501320,7610,7610,7610,7610,0
|
||||
20250408,120500,758501320,7610,7610,7610,7610,33
|
||||
20250408,120400,758250190,7610,7610,7610,7610,167
|
||||
20250408,120300,756979320,7620,7610,7620,7610,484
|
||||
20250408,120200,753292080,7620,7620,7620,7620,263
|
||||
20250408,120100,751288020,7610,7610,7610,7610,0
|
||||
20250408,120000,751288020,7610,7610,7610,7610,0
|
||||
20250408,115900,751288020,7610,7610,7610,7610,15
|
||||
20250408,115800,751173870,7620,7620,7620,7620,0
|
||||
20250408,115700,751173870,7620,7620,7620,7620,0
|
||||
20250408,115600,751173870,7620,7620,7620,7620,394
|
||||
20250408,115500,748171590,7630,7630,7630,7630,0
|
||||
20250408,115400,748171590,7630,7630,7630,7630,1
|
||||
20250408,115300,748163960,7630,7640,7640,7630,501
|
||||
20250408,115200,744338450,7640,7640,7640,7640,160
|
||||
20250408,115100,743116050,7650,7650,7650,7650,0
|
||||
20250408,115000,743116050,7650,7650,7650,7650,134
|
||||
20250408,114900,742090950,7650,7650,7650,7650,408
|
||||
20250408,114800,738969750,7670,7670,7670,7670,122
|
||||
20250408,114700,738034010,7670,7670,7670,7670,0
|
||||
20250408,114600,738034010,7670,7670,7670,7670,0
|
||||
20250408,114500,738034010,7670,7670,7670,7670,126
|
||||
20250408,114400,737067590,7650,7650,7650,7650,0
|
||||
20250408,114300,737067590,7650,7650,7650,7650,0
|
||||
20250408,114200,737067590,7650,7660,7660,7650,274
|
||||
20250408,114100,734971030,7660,7660,7660,7660,0
|
||||
20250408,114000,734971030,7660,7660,7660,7660,0
|
||||
20250408,113900,734971030,7660,7660,7660,7660,25
|
||||
20250408,113800,734779530,7660,7660,7660,7660,203
|
||||
20250408,113700,733224550,7680,7680,7680,7680,0
|
||||
20250408,113600,733224550,7680,7680,7680,7680,0
|
||||
20250408,113500,733224550,7680,7680,7680,7680,192
|
||||
20250408,113400,731749990,7680,7680,7680,7680,0
|
||||
20250408,113300,731749990,7680,7680,7680,7680,50
|
||||
20250408,113200,731365990,7660,7670,7670,7660,760
|
||||
20250408,113100,725537600,7680,7680,7680,7680,0
|
||||
20250408,113000,725537600,7680,7680,7680,7680,247
|
||||
20250408,112900,723640640,7680,7680,7680,7680,0
|
||||
20250408,112800,723640640,7680,7710,7710,7680,420
|
||||
20250408,112700,720412770,7680,7680,7680,7680,0
|
||||
20250408,112600,720412770,7680,7680,7680,7680,10
|
||||
20250408,112500,720335970,7710,7710,7710,7710,0
|
||||
20250408,112400,720335970,7710,7710,7710,7710,0
|
||||
20250408,112300,720335970,7710,7710,7710,7710,681
|
||||
20250408,112200,715085460,7710,7710,7710,7710,0
|
||||
20250408,112100,715085460,7710,7710,7710,7710,673
|
||||
20250408,112000,709896630,7720,7720,7720,7720,0
|
||||
20250408,111900,709896630,7720,7720,7720,7720,30
|
||||
20250408,111800,709665030,7720,7720,7720,7720,258
|
||||
20250408,111700,707673270,7720,7720,7720,7720,320
|
||||
20250408,111600,705202870,7720,7720,7720,7720,469
|
||||
20250408,111500,701582190,7720,7720,7720,7720,118
|
||||
20250408,111400,700671230,7710,7710,7710,7710,400
|
||||
20250408,111300,697587230,7720,7720,7720,7720,0
|
||||
20250408,111200,697587230,7720,7720,7730,7720,2692
|
||||
20250408,111100,676802030,7720,7720,7720,7720,99
|
||||
20250408,111000,676037750,7720,7720,7720,7720,32
|
||||
20250408,110900,675790710,7720,7710,7720,7710,894
|
||||
20250408,110800,668894560,7720,7720,7720,7720,0
|
||||
20250408,110700,668894560,7720,7690,7720,7690,221
|
||||
20250408,110600,667188470,7690,7690,7690,7690,64
|
||||
20250408,110500,666696310,7710,7690,7710,7680,253
|
||||
20250408,110400,664747270,7710,7710,7710,7710,0
|
||||
20250408,110300,664747270,7710,7700,7710,7700,392
|
||||
20250408,110200,661727950,7700,7700,7700,7700,0
|
||||
20250408,110100,661727950,7700,7710,7710,7700,224
|
||||
20250408,110000,660000920,7710,7710,7710,7710,0
|
||||
20250408,105900,660000920,7710,7710,7710,7710,2005
|
||||
20250408,105800,644542370,7710,7710,7710,7710,59
|
||||
20250408,105700,644087480,7710,7710,7710,7710,172
|
||||
20250408,105600,642761360,7710,7720,7720,7660,575
|
||||
20250408,105500,638327830,7720,7700,7720,7700,278
|
||||
20250408,105400,636184750,7710,7710,7710,7710,30
|
||||
20250408,105300,635953450,7680,7680,7680,7680,0
|
||||
20250408,105200,635953450,7680,7670,7680,7670,7
|
||||
20250408,105100,635899740,7720,7720,7720,7720,92
|
||||
20250408,105000,635189500,7710,7670,7710,7670,54
|
||||
20250408,104900,634773960,7700,7700,7700,7700,103
|
||||
20250408,104800,633980860,7670,7670,7670,7670,1
|
||||
20250408,104700,633973190,7720,7720,7720,7720,0
|
||||
20250408,104600,633973190,7720,7720,7720,7720,0
|
||||
20250408,104500,633973190,7720,7720,7720,7720,0
|
||||
20250408,104400,633973190,7720,7710,7720,7710,209
|
||||
20250408,104300,632360570,7670,7670,7670,7670,0
|
||||
20250408,104200,632360570,7670,7670,7670,7670,97
|
||||
20250408,104100,631616580,7720,7720,7720,7720,0
|
||||
20250408,104000,631616580,7720,7720,7720,7720,110
|
||||
20250408,103900,630767380,7720,7720,7720,7720,76
|
||||
20250408,103800,630180660,7710,7700,7710,7700,42
|
||||
20250408,103700,629856970,7680,7670,7680,7670,53
|
||||
20250408,103600,629450360,7680,7680,7680,7680,0
|
||||
20250408,103500,629450360,7680,7680,7680,7680,0
|
||||
20250408,103400,629450360,7680,7680,7680,7680,9
|
||||
20250408,103300,629381240,7660,7660,7660,7660,0
|
||||
20250408,103200,629381240,7660,7660,7660,7660,210
|
||||
20250408,103100,627772640,7660,7660,7660,7660,0
|
||||
20250408,103000,627772640,7660,7660,7660,7660,400
|
||||
20250408,102900,624708640,7680,7720,7720,7680,278
|
||||
20250408,102800,622570160,7700,7700,7700,7700,161
|
||||
20250408,102700,621330460,7700,7700,7700,7700,219
|
||||
20250408,102600,619644160,7690,7680,7690,7680,721
|
||||
20250408,102500,614105260,7680,7680,7680,7680,50
|
||||
20250408,102400,613721260,7680,7660,7680,7660,576
|
||||
20250408,102300,609303510,7660,7660,7660,7660,4
|
||||
20250408,102200,609272870,7660,7660,7660,7660,96
|
||||
20250408,102100,608537510,7660,7660,7660,7660,6
|
||||
20250408,102000,608491550,7640,7680,7680,7640,521
|
||||
20250408,101900,604505950,7680,7680,7680,7680,0
|
||||
20250408,101800,604505950,7680,7680,7680,7680,419
|
||||
20250408,101700,601288030,7680,7670,7680,7665,423
|
||||
20250408,101600,598043310,7670,7670,7670,7670,599
|
||||
20250408,101500,593448980,7660,7640,7660,7640,2054
|
||||
20250408,101400,577738540,7640,7640,7640,7640,0
|
||||
20250408,101300,577738540,7640,7640,7640,7640,407
|
||||
20250408,101200,574629060,7630,7630,7630,7630,242
|
||||
20250408,101100,572782600,7640,7670,7670,7640,255
|
||||
20250408,101000,570834340,7640,7640,7670,7630,2175
|
||||
20250408,100900,554201330,7640,7640,7640,7640,87
|
||||
20250408,100800,553536650,7640,7630,7640,7630,732
|
||||
20250408,100700,547944240,7630,7640,7640,7630,1183
|
||||
20250408,100600,538914760,7640,7650,7650,7635,303
|
||||
20250408,100500,536597585,7665,7660,7665,7660,1207
|
||||
20250408,100400,527351960,7680,7670,7680,7670,1033
|
||||
20250408,100300,519425970,7660,7660,7660,7660,64
|
||||
20250408,100200,518935730,7660,7670,7670,7660,32
|
||||
20250408,100100,518690600,7650,7650,7650,7650,31
|
||||
20250408,100000,518453450,7610,7630,7640,7610,1548
|
||||
20250408,095900,506665670,7630,7680,7680,7630,104
|
||||
20250408,095800,505871950,7680,7690,7700,7650,1321
|
||||
20250408,095700,495738830,7690,7690,7690,7690,2005
|
||||
20250408,095600,480320380,7720,7700,7720,7690,376
|
||||
20250408,095500,477420700,7700,7700,7720,7700,980
|
||||
20250408,095400,469873120,7700,7710,7710,7700,558
|
||||
20250408,095300,465571690,7700,7700,7700,7700,1854
|
||||
20250408,095200,451295890,7700,7740,7740,7700,1333
|
||||
20250408,095100,441024780,7710,7710,7730,7680,1790
|
||||
20250408,095000,427216170,7710,7720,7720,7710,115
|
||||
20250408,094900,426328380,7720,7710,7720,7710,243
|
||||
20250408,094800,424452990,7700,7690,7700,7690,591
|
||||
20250408,094700,419904690,7690,7690,7690,7690,242
|
||||
20250408,094600,418043710,7690,7690,7690,7690,0
|
||||
20250408,094500,418043710,7690,7700,7700,7690,36
|
||||
20250408,094400,417766520,7680,7700,7700,7680,536
|
||||
20250408,094300,413649320,7700,7700,7700,7700,31
|
||||
20250408,094200,413410620,7700,7690,7700,7690,751
|
||||
20250408,094100,407629880,7690,7690,7700,7650,1726
|
||||
20250408,094000,394391640,7690,7670,7700,7670,2027
|
||||
20250408,093900,378803610,7690,7690,7700,7690,784
|
||||
20250408,093800,372773790,7680,7720,7720,7680,1109
|
||||
20250408,093700,364249120,7690,7690,7690,7690,5
|
||||
20250408,093600,364210670,7720,7700,7720,7700,100
|
||||
20250408,093500,363439390,7690,7700,7700,7690,686
|
||||
20250408,093400,358162940,7700,7700,7700,7700,278
|
||||
20250408,093300,356022340,7730,7720,7730,7720,228
|
||||
20250408,093200,354262110,7730,7730,7730,7730,0
|
||||
20250408,093100,354262110,7730,7720,7730,7700,270
|
||||
20250408,093000,352177130,7730,7730,7730,7730,2
|
||||
20250408,092900,352161670,7730,7740,7740,7690,1202
|
||||
20250408,092800,342865790,7740,7680,7740,7680,1055
|
||||
20250408,092700,334732610,7680,7700,7700,7680,920
|
||||
20250408,092600,327666610,7700,7690,7705,7680,1342
|
||||
20250408,092500,317337530,7680,7690,7730,7680,603
|
||||
20250408,092400,312697110,7690,7710,7730,7690,2114
|
||||
20250408,092300,296411520,7710,7740,7750,7710,1143
|
||||
20250408,092200,287570220,7740,7740,7760,7720,1989
|
||||
20250408,092100,272159570,7700,7690,7740,7690,574
|
||||
20250408,092000,267724620,7690,7710,7710,7690,1423
|
||||
20250408,091900,256753990,7690,7700,7700,7680,1530
|
||||
20250408,091800,244989580,7690,7720,7720,7690,1268
|
||||
20250408,091700,235214030,7720,7720,7720,7720,15
|
||||
20250408,091600,235098230,7740,7750,7750,7740,822
|
||||
20250408,091500,228732945,7745,7740,7750,7740,206
|
||||
20250408,091400,227137450,7750,7740,7750,7740,284
|
||||
20250408,091300,224936480,7720,7770,7770,7720,1514
|
||||
20250408,091200,213206480,7770,7760,7770,7720,2410
|
||||
20250408,091100,194510610,7750,7720,7750,7700,2512
|
||||
20250408,091000,175065160,7720,7680,7720,7680,1661
|
||||
20250408,090900,162254820,7710,7680,7710,7670,4393
|
||||
20250408,090800,128433300,7670,7680,7680,7670,626
|
||||
20250408,090700,123626440,7680,7670,7680,7670,1707
|
||||
20250408,090600,110530170,7660,7630,7660,7630,5287
|
||||
20250408,090500,70164850,7630,7640,7660,7630,1901
|
||||
20250408,090400,55613530,7640,7600,7640,7600,58
|
||||
20250408,090300,55171450,7650,7620,7650,7620,257
|
||||
20250408,090200,53209060,7580,7610,7620,7580,426
|
||||
20250408,090100,49966470,7610,7650,7680,7610,1524
|
||||
20250408,090000,38306320,7680,7630,7720,7630,5009
|
||||
|
Reference in New Issue
Block a user