Update 2025-04-08 2740 candle_min
This commit is contained in:
680
200130/min/candle-20250408.csv
Normal file
680
200130/min/candle-20250408.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201800,851783720,12460,12460,12460,12460,2337
|
||||
20250408,201700,851783720,12460,12460,12460,12460,0
|
||||
20250408,201600,851783720,12460,12460,12460,12460,0
|
||||
20250408,201500,851783720,12460,12460,12460,12460,0
|
||||
20250408,201400,851783720,12460,12460,12460,12460,0
|
||||
20250408,201300,851783720,12460,12460,12460,12460,0
|
||||
20250408,201200,851783720,12460,12460,12460,12460,0
|
||||
20250408,201100,851783720,12460,12460,12460,12460,0
|
||||
20250408,201000,851783720,12460,12460,12460,12460,0
|
||||
20250408,200900,851783720,12460,12460,12460,12460,0
|
||||
20250408,200800,851783720,12460,12460,12460,12460,0
|
||||
20250408,200700,851783720,12460,12460,12460,12460,0
|
||||
20250408,200600,851783720,12460,12460,12460,12460,0
|
||||
20250408,200500,851783720,12460,12460,12460,12460,0
|
||||
20250408,200400,851783720,12460,12460,12460,12460,0
|
||||
20250408,200300,851783720,12460,12460,12460,12460,0
|
||||
20250408,200200,851783720,12460,12460,12460,12460,0
|
||||
20250408,200100,851783720,12460,12460,12460,12460,0
|
||||
20250408,200000,851783720,12460,12460,12460,12460,0
|
||||
20250408,195900,851783720,12460,12460,12460,12460,0
|
||||
20250408,195800,851783720,12460,12460,12460,12460,0
|
||||
20250408,195700,851783720,12460,12460,12460,12460,0
|
||||
20250408,195600,851783720,12460,12460,12460,12460,0
|
||||
20250408,195500,851783720,12460,12460,12460,12460,0
|
||||
20250408,195400,851783720,12460,12460,12460,12460,0
|
||||
20250408,195300,851783720,12460,12460,12460,12460,0
|
||||
20250408,195200,851783720,12460,12460,12460,12460,0
|
||||
20250408,195100,851783720,12460,12460,12460,12460,0
|
||||
20250408,195000,851783720,12460,12460,12460,12460,0
|
||||
20250408,194900,851783720,12460,12460,12460,12460,0
|
||||
20250408,194800,851783720,12460,12460,12460,12460,2337
|
||||
20250408,194700,851783720,12460,12460,12460,12460,0
|
||||
20250408,194600,851783720,12460,12460,12460,12460,0
|
||||
20250408,194500,851783720,12460,12460,12460,12460,0
|
||||
20250408,194400,851783720,12460,12460,12460,12460,0
|
||||
20250408,194300,851783720,12460,12460,12460,12460,0
|
||||
20250408,194200,851783720,12460,12460,12460,12460,0
|
||||
20250408,194100,851783720,12460,12460,12460,12460,0
|
||||
20250408,194000,851783720,12460,12460,12460,12460,0
|
||||
20250408,193900,851783720,12460,12460,12460,12460,0
|
||||
20250408,193800,851783720,12460,12460,12460,12460,0
|
||||
20250408,193700,851783720,12460,12460,12460,12460,0
|
||||
20250408,193600,851783720,12460,12460,12460,12460,0
|
||||
20250408,193500,851783720,12460,12460,12460,12460,0
|
||||
20250408,193400,851783720,12460,12460,12460,12460,0
|
||||
20250408,193300,851783720,12460,12460,12460,12460,0
|
||||
20250408,193200,851783720,12460,12460,12460,12460,0
|
||||
20250408,193100,851783720,12460,12460,12460,12460,0
|
||||
20250408,193000,851783720,12460,12460,12460,12460,0
|
||||
20250408,192900,851783720,12460,12460,12460,12460,0
|
||||
20250408,192800,851783720,12460,12460,12460,12460,0
|
||||
20250408,192700,851783720,12460,12460,12460,12460,0
|
||||
20250408,192600,851783720,12460,12460,12460,12460,0
|
||||
20250408,192500,851783720,12460,12460,12460,12460,0
|
||||
20250408,192400,851783720,12460,12460,12460,12460,0
|
||||
20250408,192300,851783720,12460,12460,12460,12460,0
|
||||
20250408,192200,851783720,12460,12460,12460,12460,0
|
||||
20250408,192100,851783720,12460,12460,12460,12460,0
|
||||
20250408,192000,851783720,12460,12460,12460,12460,0
|
||||
20250408,191900,851783720,12460,12460,12460,12460,0
|
||||
20250408,191800,851783720,12460,12460,12460,12460,2337
|
||||
20250408,191700,851783720,12460,12460,12460,12460,0
|
||||
20250408,191600,851783720,12460,12460,12460,12460,0
|
||||
20250408,191500,851783720,12460,12460,12460,12460,0
|
||||
20250408,191400,851783720,12460,12460,12460,12460,0
|
||||
20250408,191300,851783720,12460,12460,12460,12460,0
|
||||
20250408,191200,851783720,12460,12460,12460,12460,0
|
||||
20250408,191100,851783720,12460,12460,12460,12460,0
|
||||
20250408,191000,851783720,12460,12460,12460,12460,0
|
||||
20250408,190900,851783720,12460,12460,12460,12460,0
|
||||
20250408,190800,851783720,12460,12460,12460,12460,0
|
||||
20250408,190700,851783720,12460,12460,12460,12460,0
|
||||
20250408,190600,851783720,12460,12460,12460,12460,0
|
||||
20250408,190500,851783720,12460,12460,12460,12460,0
|
||||
20250408,190400,851783720,12460,12460,12460,12460,0
|
||||
20250408,190300,851783720,12460,12460,12460,12460,0
|
||||
20250408,190200,851783720,12460,12460,12460,12460,0
|
||||
20250408,190100,851783720,12460,12460,12460,12460,0
|
||||
20250408,190000,851783720,12460,12460,12460,12460,0
|
||||
20250408,185900,851783720,12460,12460,12460,12460,0
|
||||
20250408,185800,851783720,12460,12460,12460,12460,0
|
||||
20250408,185700,851783720,12460,12460,12460,12460,0
|
||||
20250408,185600,851783720,12460,12460,12460,12460,0
|
||||
20250408,185500,851783720,12460,12460,12460,12460,0
|
||||
20250408,185400,851783720,12460,12460,12460,12460,0
|
||||
20250408,185300,851783720,12460,12460,12460,12460,0
|
||||
20250408,185200,851783720,12460,12460,12460,12460,0
|
||||
20250408,185100,851783720,12460,12460,12460,12460,0
|
||||
20250408,185000,851783720,12460,12460,12460,12460,0
|
||||
20250408,184900,851783720,12460,12460,12460,12460,0
|
||||
20250408,184800,851783720,12460,12460,12460,12460,2337
|
||||
20250408,184700,851783720,12460,12460,12460,12460,0
|
||||
20250408,184600,851783720,12460,12460,12460,12460,0
|
||||
20250408,184500,851783720,12460,12460,12460,12460,0
|
||||
20250408,184400,851783720,12460,12460,12460,12460,0
|
||||
20250408,184300,851783720,12460,12460,12460,12460,0
|
||||
20250408,184200,851783720,12460,12460,12460,12460,0
|
||||
20250408,184100,851783720,12460,12460,12460,12460,0
|
||||
20250408,184000,851783720,12460,12460,12460,12460,0
|
||||
20250408,183900,851783720,12460,12460,12460,12460,0
|
||||
20250408,183800,851783720,12460,12460,12460,12460,0
|
||||
20250408,183700,851783720,12460,12460,12460,12460,0
|
||||
20250408,183600,851783720,12460,12460,12460,12460,0
|
||||
20250408,183500,851783720,12460,12460,12460,12460,0
|
||||
20250408,183400,851783720,12460,12460,12460,12460,0
|
||||
20250408,183300,851783720,12460,12460,12460,12460,0
|
||||
20250408,183200,851783720,12460,12460,12460,12460,0
|
||||
20250408,183100,851783720,12460,12460,12460,12460,0
|
||||
20250408,183000,851783720,12460,12460,12460,12460,0
|
||||
20250408,182900,851783720,12460,12460,12460,12460,0
|
||||
20250408,182800,851783720,12460,12460,12460,12460,0
|
||||
20250408,182700,851783720,12460,12460,12460,12460,0
|
||||
20250408,182600,851783720,12460,12460,12460,12460,0
|
||||
20250408,182500,851783720,12460,12460,12460,12460,0
|
||||
20250408,182400,851783720,12460,12460,12460,12460,0
|
||||
20250408,182300,851783720,12460,12460,12460,12460,0
|
||||
20250408,182200,851783720,12460,12460,12460,12460,0
|
||||
20250408,182100,851783720,12460,12460,12460,12460,0
|
||||
20250408,182000,851783720,12460,12460,12460,12460,0
|
||||
20250408,181900,851783720,12460,12460,12460,12460,0
|
||||
20250408,181800,851783720,12460,12460,12460,12460,2337
|
||||
20250408,181700,851783720,12460,12460,12460,12460,0
|
||||
20250408,181600,851783720,12460,12460,12460,12460,0
|
||||
20250408,181500,851783720,12460,12460,12460,12460,0
|
||||
20250408,181400,851783720,12460,12460,12460,12460,0
|
||||
20250408,181300,851783720,12460,12460,12460,12460,0
|
||||
20250408,181200,851783720,12460,12460,12460,12460,0
|
||||
20250408,181100,851783720,12460,12460,12460,12460,0
|
||||
20250408,181000,851783720,12460,12460,12460,12460,0
|
||||
20250408,180900,851783720,12460,12460,12460,12460,0
|
||||
20250408,180800,851783720,12460,12460,12460,12460,0
|
||||
20250408,180700,851783720,12460,12460,12460,12460,0
|
||||
20250408,180600,851783720,12460,12460,12460,12460,0
|
||||
20250408,180500,851783720,12460,12460,12460,12460,0
|
||||
20250408,180400,851783720,12460,12460,12460,12460,0
|
||||
20250408,180300,851783720,12460,12460,12460,12460,0
|
||||
20250408,180200,851783720,12460,12460,12460,12460,0
|
||||
20250408,180100,851783720,12460,12460,12460,12460,0
|
||||
20250408,180000,851783720,12460,12460,12460,12460,0
|
||||
20250408,175900,851783720,12460,12460,12460,12460,0
|
||||
20250408,175800,851783720,12460,12460,12460,12460,0
|
||||
20250408,175700,851783720,12460,12460,12460,12460,0
|
||||
20250408,175600,851783720,12460,12460,12460,12460,0
|
||||
20250408,175500,851783720,12460,12460,12460,12460,0
|
||||
20250408,175400,851783720,12460,12460,12460,12460,0
|
||||
20250408,175300,851783720,12460,12460,12460,12460,0
|
||||
20250408,175200,851783720,12460,12460,12460,12460,0
|
||||
20250408,175100,851783720,12460,12460,12460,12460,0
|
||||
20250408,175000,851783720,12460,12460,12460,12460,0
|
||||
20250408,174900,851783720,12460,12460,12460,12460,0
|
||||
20250408,174800,851783720,12460,12460,12460,12460,2337
|
||||
20250408,174700,851783720,12460,12460,12460,12460,0
|
||||
20250408,174600,851783720,12460,12460,12460,12460,0
|
||||
20250408,174500,851783720,12460,12460,12460,12460,0
|
||||
20250408,174400,851783720,12460,12460,12460,12460,0
|
||||
20250408,174300,851783720,12460,12460,12460,12460,0
|
||||
20250408,174200,851783720,12460,12460,12460,12460,0
|
||||
20250408,174100,851783720,12460,12460,12460,12460,0
|
||||
20250408,174000,851783720,12460,12460,12460,12460,0
|
||||
20250408,173900,851783720,12460,12460,12460,12460,0
|
||||
20250408,173800,851783720,12460,12460,12460,12460,0
|
||||
20250408,173700,851783720,12460,12460,12460,12460,0
|
||||
20250408,173600,851783720,12460,12460,12460,12460,0
|
||||
20250408,173500,851783720,12460,12460,12460,12460,0
|
||||
20250408,173400,851783720,12460,12460,12460,12460,0
|
||||
20250408,173300,851783720,12460,12460,12460,12460,0
|
||||
20250408,173200,851783720,12460,12460,12460,12460,0
|
||||
20250408,173100,851783720,12460,12460,12460,12460,0
|
||||
20250408,173000,851783720,12460,12460,12460,12460,0
|
||||
20250408,172900,851783720,12460,12460,12460,12460,0
|
||||
20250408,172800,851783720,12460,12460,12460,12460,0
|
||||
20250408,172700,851783720,12460,12460,12460,12460,0
|
||||
20250408,172600,851783720,12460,12460,12460,12460,0
|
||||
20250408,172500,851783720,12460,12460,12460,12460,0
|
||||
20250408,172400,851783720,12460,12460,12460,12460,0
|
||||
20250408,172300,851783720,12460,12460,12460,12460,0
|
||||
20250408,172200,851783720,12460,12460,12460,12460,0
|
||||
20250408,172100,851783720,12460,12460,12460,12460,0
|
||||
20250408,172000,851783720,12460,12460,12460,12460,0
|
||||
20250408,171900,851783720,12460,12460,12460,12460,0
|
||||
20250408,171800,851783720,12460,12460,12460,12460,2337
|
||||
20250408,171700,851783720,12460,12460,12460,12460,0
|
||||
20250408,171600,851783720,12460,12460,12460,12460,0
|
||||
20250408,171500,851783720,12460,12460,12460,12460,0
|
||||
20250408,171400,851783720,12460,12460,12460,12460,0
|
||||
20250408,171300,851783720,12460,12460,12460,12460,0
|
||||
20250408,171200,851783720,12460,12460,12460,12460,0
|
||||
20250408,171100,851783720,12460,12460,12460,12460,0
|
||||
20250408,171000,851783720,12460,12460,12460,12460,0
|
||||
20250408,170900,851783720,12460,12460,12460,12460,0
|
||||
20250408,170800,851783720,12460,12460,12460,12460,0
|
||||
20250408,170700,851783720,12460,12460,12460,12460,0
|
||||
20250408,170600,851783720,12460,12460,12460,12460,0
|
||||
20250408,170500,851783720,12460,12460,12460,12460,0
|
||||
20250408,170400,851783720,12460,12460,12460,12460,0
|
||||
20250408,170300,851783720,12460,12460,12460,12460,0
|
||||
20250408,170200,851783720,12460,12460,12460,12460,0
|
||||
20250408,170100,851783720,12460,12460,12460,12460,0
|
||||
20250408,170000,851783720,12460,12460,12460,12460,0
|
||||
20250408,165900,851783720,12460,12460,12460,12460,0
|
||||
20250408,165800,851783720,12460,12460,12460,12460,0
|
||||
20250408,165700,851783720,12460,12460,12460,12460,0
|
||||
20250408,165600,851783720,12460,12460,12460,12460,0
|
||||
20250408,165500,851783720,12460,12460,12460,12460,0
|
||||
20250408,165400,851783720,12460,12460,12460,12460,0
|
||||
20250408,165300,851783720,12460,12460,12460,12460,0
|
||||
20250408,165200,851783720,12460,12460,12460,12460,0
|
||||
20250408,165100,851783720,12460,12460,12460,12460,0
|
||||
20250408,165000,851783720,12460,12460,12460,12460,0
|
||||
20250408,164900,851783720,12460,12460,12460,12460,0
|
||||
20250408,164800,851783720,12460,12460,12460,12460,2337
|
||||
20250408,164700,851783720,12460,12460,12460,12460,0
|
||||
20250408,164600,851783720,12460,12460,12460,12460,0
|
||||
20250408,164500,851783720,12460,12460,12460,12460,0
|
||||
20250408,164400,851783720,12460,12460,12460,12460,0
|
||||
20250408,164300,851783720,12460,12460,12460,12460,0
|
||||
20250408,164200,851783720,12460,12460,12460,12460,0
|
||||
20250408,164100,851783720,12460,12460,12460,12460,0
|
||||
20250408,164000,851783720,12460,12460,12460,12460,0
|
||||
20250408,163900,851783720,12460,12460,12460,12460,0
|
||||
20250408,163800,851783720,12460,12460,12460,12460,0
|
||||
20250408,163700,851783720,12460,12460,12460,12460,0
|
||||
20250408,163600,851783720,12460,12460,12460,12460,0
|
||||
20250408,163500,851783720,12460,12460,12460,12460,0
|
||||
20250408,163400,851783720,12460,12460,12460,12460,0
|
||||
20250408,163300,851783720,12460,12460,12460,12460,0
|
||||
20250408,163200,851783720,12460,12460,12460,12460,0
|
||||
20250408,163100,851783720,12460,12460,12460,12460,0
|
||||
20250408,163000,851783720,12460,12460,12460,12460,0
|
||||
20250408,162900,851783720,12460,12460,12460,12460,0
|
||||
20250408,162800,851783720,12460,12460,12460,12460,0
|
||||
20250408,162700,851783720,12460,12460,12460,12460,0
|
||||
20250408,162600,851783720,12460,12460,12460,12460,0
|
||||
20250408,162500,851783720,12460,12460,12460,12460,0
|
||||
20250408,162400,851783720,12460,12460,12460,12460,0
|
||||
20250408,162300,851783720,12460,12460,12460,12460,0
|
||||
20250408,162200,851783720,12460,12460,12460,12460,0
|
||||
20250408,162100,851783720,12460,12460,12460,12460,0
|
||||
20250408,162000,851783720,12460,12460,12460,12460,0
|
||||
20250408,161900,851783720,12460,12460,12460,12460,0
|
||||
20250408,161800,851783720,12460,12460,12460,12460,2337
|
||||
20250408,161700,851783720,12460,12460,12460,12460,0
|
||||
20250408,161600,851783720,12460,12460,12460,12460,0
|
||||
20250408,161500,851783720,12460,12460,12460,12460,0
|
||||
20250408,161400,851783720,12460,12460,12460,12460,0
|
||||
20250408,161300,851783720,12460,12460,12460,12460,0
|
||||
20250408,161200,851783720,12460,12460,12460,12460,0
|
||||
20250408,161100,851783720,12460,12460,12460,12460,0
|
||||
20250408,161000,851783720,12460,12460,12460,12460,0
|
||||
20250408,160900,851783720,12460,12460,12460,12460,0
|
||||
20250408,160800,851783720,12460,12460,12460,12460,0
|
||||
20250408,160700,851783720,12460,12460,12460,12460,0
|
||||
20250408,160600,851783720,12460,12460,12460,12460,0
|
||||
20250408,160500,851783720,12460,12460,12460,12460,0
|
||||
20250408,160400,851783720,12460,12460,12460,12460,0
|
||||
20250408,160300,851783720,12460,12460,12460,12460,0
|
||||
20250408,160200,851783720,12460,12460,12460,12460,0
|
||||
20250408,160100,851783720,12460,12460,12460,12460,0
|
||||
20250408,160000,851783720,12460,12460,12460,12460,0
|
||||
20250408,155900,851783720,12460,12460,12460,12460,0
|
||||
20250408,155800,851783720,12460,12460,12460,12460,0
|
||||
20250408,155700,851783720,12460,12460,12460,12460,0
|
||||
20250408,155600,851783720,12460,12460,12460,12460,0
|
||||
20250408,155500,851783720,12460,12460,12460,12460,0
|
||||
20250408,155400,851783720,12460,12460,12460,12460,0
|
||||
20250408,155300,851783720,12460,12460,12460,12460,0
|
||||
20250408,155200,851783720,12460,12460,12460,12460,0
|
||||
20250408,155100,851783720,12460,12460,12460,12460,0
|
||||
20250408,155000,851783720,12460,12460,12460,12460,0
|
||||
20250408,154900,851783720,12460,12460,12460,12460,0
|
||||
20250408,154800,851783720,12460,12460,12460,12460,2337
|
||||
20250408,154700,851783720,12460,12460,12460,12460,0
|
||||
20250408,154600,851783720,12460,12460,12460,12460,0
|
||||
20250408,154500,851783720,12460,12460,12460,12460,0
|
||||
20250408,154400,851783720,12460,12460,12460,12460,0
|
||||
20250408,154300,851783720,12460,12460,12460,12460,0
|
||||
20250408,154200,851783720,12460,12460,12460,12460,0
|
||||
20250408,154100,851783720,12460,12460,12460,12460,0
|
||||
20250408,154000,851783720,12460,12460,12460,12460,0
|
||||
20250408,153900,851783720,12460,12460,12460,12460,0
|
||||
20250408,153800,851783720,12460,12460,12460,12460,0
|
||||
20250408,153700,851783720,12460,12460,12460,12460,0
|
||||
20250408,153600,851783720,12460,12460,12460,12460,0
|
||||
20250408,153500,851783720,12460,12460,12460,12460,0
|
||||
20250408,153400,851783720,12460,12460,12460,12460,0
|
||||
20250408,153300,851783720,12460,12460,12460,12460,0
|
||||
20250408,153200,851783720,12460,12460,12460,12460,0
|
||||
20250408,153100,851783720,12460,12460,12460,12460,0
|
||||
20250408,153000,851783720,12460,12460,12460,12460,2337
|
||||
20250408,152900,822664700,12470,12470,12470,12470,0
|
||||
20250408,152800,822664700,12470,12470,12470,12470,0
|
||||
20250408,152700,822664700,12470,12470,12470,12470,0
|
||||
20250408,152600,822664700,12470,12470,12470,12470,0
|
||||
20250408,152500,822664700,12470,12470,12470,12470,0
|
||||
20250408,152400,822664700,12470,12470,12470,12470,0
|
||||
20250408,152300,822664700,12470,12470,12470,12470,0
|
||||
20250408,152200,822664700,12470,12470,12470,12470,0
|
||||
20250408,152100,822664700,12470,12470,12470,12470,0
|
||||
20250408,152000,822664700,12470,12470,12470,12470,0
|
||||
20250408,151900,822664700,12470,12460,12470,12460,394
|
||||
20250408,151800,817753270,12450,12460,12460,12440,777
|
||||
20250408,151700,808078030,12460,12460,12460,12460,0
|
||||
20250408,151600,808078030,12460,12460,12460,12460,1
|
||||
20250408,151500,808065570,12460,12480,12480,12460,396
|
||||
20250408,151400,803129860,12480,12480,12480,12480,2
|
||||
20250408,151300,803104900,12470,12470,12470,12470,0
|
||||
20250408,151200,803104900,12470,12470,12470,12470,0
|
||||
20250408,151100,803104900,12470,12470,12470,12470,96
|
||||
20250408,151000,801907780,12470,12470,12470,12470,402
|
||||
20250408,150900,796894840,12480,12480,12480,12480,43
|
||||
20250408,150800,796358200,12470,12470,12470,12470,40
|
||||
20250408,150700,795859400,12470,12480,12480,12470,208
|
||||
20250408,150600,793265620,12480,12480,12480,12480,0
|
||||
20250408,150500,793265620,12480,12480,12480,12480,2
|
||||
20250408,150400,793240660,12480,12500,12500,12480,223
|
||||
20250408,150300,790455440,12490,12490,12490,12490,0
|
||||
20250408,150200,790455440,12490,12480,12490,12480,37
|
||||
20250408,150100,789993520,12470,12470,12470,12470,17
|
||||
20250408,150000,789781530,12470,12490,12490,12470,565
|
||||
20250408,145900,782726160,12500,12490,12500,12490,20
|
||||
20250408,145800,782476260,12490,12500,12500,12490,581
|
||||
20250408,145700,775214810,12510,12510,12510,12510,0
|
||||
20250408,145600,775214810,12510,12510,12510,12510,36
|
||||
20250408,145500,774764450,12510,12490,12510,12490,97
|
||||
20250408,145400,773552690,12490,12480,12490,12480,151
|
||||
20250408,145300,771667840,12470,12470,12470,12470,40
|
||||
20250408,145200,771169040,12470,12480,12480,12470,947
|
||||
20250408,145100,759358960,12480,12480,12480,12480,0
|
||||
20250408,145000,759358960,12480,12460,12480,12460,104
|
||||
20250408,144900,758062040,12460,12460,12460,12460,0
|
||||
20250408,144800,758062040,12460,12460,12460,12460,14
|
||||
20250408,144700,757887600,12460,12460,12460,12460,69
|
||||
20250408,144600,757027860,12470,12470,12470,12470,114
|
||||
20250408,144500,755606280,12470,12470,12470,12470,20
|
||||
20250408,144400,755356880,12470,12470,12470,12470,1
|
||||
20250408,144300,755344410,12470,12470,12470,12470,84
|
||||
20250408,144200,754296930,12460,12480,12480,12460,99
|
||||
20250408,144100,753062640,12490,12490,12490,12490,27
|
||||
20250408,144000,752725410,12500,12500,12500,12500,9
|
||||
20250408,143900,752612910,12520,12480,12520,12480,88
|
||||
20250408,143800,751512920,12490,12480,12490,12470,459
|
||||
20250408,143700,745781490,12480,12480,12480,12480,82
|
||||
20250408,143600,744758130,12470,12480,12480,12470,47
|
||||
20250408,143500,744172020,12480,12480,12510,12480,530
|
||||
20250408,143400,737553590,12480,12460,12480,12460,225
|
||||
20250408,143300,734747600,12460,12460,12460,12460,0
|
||||
20250408,143200,734747600,12460,12460,12460,12460,178
|
||||
20250408,143100,732529720,12460,12460,12460,12460,166
|
||||
20250408,143000,730461360,12480,12450,12480,12450,177
|
||||
20250408,142900,728254660,12450,12450,12450,12450,12
|
||||
20250408,142800,728105260,12450,12470,12490,12450,187
|
||||
20250408,142700,725772660,12470,12450,12470,12450,77
|
||||
20250408,142600,724813790,12450,12450,12450,12450,0
|
||||
20250408,142500,724813790,12450,12450,12450,12450,0
|
||||
20250408,142400,724813790,12450,12450,12450,12450,28
|
||||
20250408,142300,724465190,12440,12440,12440,12440,120
|
||||
20250408,142200,722972390,12440,12440,12440,12440,120
|
||||
20250408,142100,721479590,12440,12440,12440,12440,72
|
||||
20250408,142000,720583910,12440,12450,12460,12440,903
|
||||
20250408,141900,709340730,12470,12470,12470,12470,1
|
||||
20250408,141800,709328260,12470,12460,12470,12460,136
|
||||
20250408,141700,707632390,12460,12470,12470,12460,27
|
||||
20250408,141600,707295740,12450,12450,12450,12450,70
|
||||
20250408,141500,706424240,12440,12440,12440,12440,35
|
||||
20250408,141400,705988840,12450,12450,12450,12450,0
|
||||
20250408,141300,705988840,12450,12450,12450,12450,0
|
||||
20250408,141200,705988840,12450,12450,12450,12450,0
|
||||
20250408,141100,705988840,12450,12450,12450,12450,70
|
||||
20250408,141000,705117340,12440,12440,12440,12440,4
|
||||
20250408,140900,705067580,12450,12450,12450,12450,0
|
||||
20250408,140800,705067580,12450,12450,12450,12450,0
|
||||
20250408,140700,705067580,12450,12430,12450,12430,53
|
||||
20250408,140600,704408430,12430,12430,12430,12430,165
|
||||
20250408,140500,702357480,12440,12440,12440,12440,151
|
||||
20250408,140400,700479040,12440,12450,12450,12430,826
|
||||
20250408,140300,690201250,12450,12460,12460,12450,565
|
||||
20250408,140200,683161450,12470,12470,12470,12470,26
|
||||
20250408,140100,682837230,12470,12480,12520,12470,767
|
||||
20250408,140000,673264100,12480,12470,12480,12470,75
|
||||
20250408,135900,672328120,12480,12470,12480,12470,510
|
||||
20250408,135800,665968120,12460,12470,12470,12460,135
|
||||
20250408,135700,664284770,12470,12480,12500,12470,359
|
||||
20250408,135600,659801940,12470,12470,12470,12470,90
|
||||
20250408,135500,658679640,12470,12470,12470,12470,1
|
||||
20250408,135400,658667170,12470,12470,12470,12470,47
|
||||
20250408,135300,658081080,12470,12470,12470,12470,0
|
||||
20250408,135200,658081080,12470,12470,12470,12470,190
|
||||
20250408,135100,655711780,12480,12450,12480,12450,134
|
||||
20250408,135000,654042700,12450,12470,12470,12450,22
|
||||
20250408,134900,653768550,12470,12460,12470,12460,323
|
||||
20250408,134800,649741840,12460,12450,12460,12450,77
|
||||
20250408,134700,648782920,12450,12450,12450,12450,137
|
||||
20250408,134600,647077270,12460,12450,12460,12450,8
|
||||
20250408,134500,646977610,12450,12460,12460,12450,132
|
||||
20250408,134400,645333840,12470,12470,12470,12460,125
|
||||
20250408,134300,643775880,12470,12450,12480,12450,340
|
||||
20250408,134200,639539770,12440,12460,12460,12440,488
|
||||
20250408,134100,633464000,12470,12470,12470,12460,391
|
||||
20250408,134000,628589720,12470,12460,12480,12460,111
|
||||
20250408,133900,627205930,12460,12460,12460,12460,22
|
||||
20250408,133800,626931810,12480,12480,12480,12480,0
|
||||
20250408,133700,626931810,12480,12480,12480,12480,0
|
||||
20250408,133600,626931810,12480,12480,12480,12480,10
|
||||
20250408,133500,626807010,12460,12460,12460,12460,70
|
||||
20250408,133400,625934810,12460,12460,12460,12460,222
|
||||
20250408,133300,623168690,12450,12480,12480,12450,1207
|
||||
20250408,133200,608121560,12490,12490,12490,12490,0
|
||||
20250408,133100,608121560,12490,12490,12490,12490,0
|
||||
20250408,133000,608121560,12490,12490,12490,12490,42
|
||||
20250408,132900,607596980,12490,12490,12490,12490,0
|
||||
20250408,132800,607596980,12490,12490,12490,12490,0
|
||||
20250408,132700,607596980,12490,12490,12490,12490,143
|
||||
20250408,132600,605810910,12490,12500,12500,12490,168
|
||||
20250408,132500,603712510,12510,12510,12510,12510,55
|
||||
20250408,132400,603024460,12530,12520,12530,12520,205
|
||||
20250408,132300,600457210,12520,12510,12530,12510,50
|
||||
20250408,132200,599831370,12510,12500,12510,12500,31
|
||||
20250408,132100,599443740,12500,12500,12500,12500,10
|
||||
20250408,132000,599318740,12500,12490,12500,12490,20
|
||||
20250408,131900,599068780,12490,12500,12500,12490,12
|
||||
20250408,131800,598918800,12500,12510,12510,12490,131
|
||||
20250408,131700,597280790,12520,12530,12530,12520,80
|
||||
20250408,131600,596279090,12520,12520,12520,12520,71
|
||||
20250408,131500,595390170,12530,12520,12540,12520,143
|
||||
20250408,131400,593599020,12510,12510,12510,12510,0
|
||||
20250408,131300,593599020,12510,12510,12510,12510,148
|
||||
20250408,131200,591747540,12510,12500,12510,12500,125
|
||||
20250408,131100,590184420,12500,12520,12520,12500,186
|
||||
20250408,131000,587857480,12510,12510,12510,12510,31
|
||||
20250408,130900,587469670,12510,12510,12510,12510,92
|
||||
20250408,130800,586318750,12500,12500,12500,12500,0
|
||||
20250408,130700,586318750,12500,12500,12500,12500,37
|
||||
20250408,130600,585856250,12490,12510,12530,12490,698
|
||||
20250408,130500,577123380,12500,12500,12500,12500,7
|
||||
20250408,130400,577035880,12510,12510,12510,12510,3
|
||||
20250408,130300,576998350,12510,12510,12510,12510,0
|
||||
20250408,130200,576998350,12510,12510,12510,12510,0
|
||||
20250408,130100,576998350,12510,12510,12510,12510,122
|
||||
20250408,130000,575472130,12510,12500,12510,12500,173
|
||||
20250408,125900,573307930,12500,12490,12500,12490,174
|
||||
20250408,125800,571134570,12480,12480,12480,12480,0
|
||||
20250408,125700,571134570,12480,12480,12480,12480,50
|
||||
20250408,125600,570510570,12480,12480,12480,12480,56
|
||||
20250408,125500,569811690,12480,12480,12480,12480,0
|
||||
20250408,125400,569811690,12480,12480,12480,12480,28
|
||||
20250408,125300,569462250,12480,12480,12480,12480,17
|
||||
20250408,125200,569250090,12490,12490,12490,12490,73
|
||||
20250408,125100,568338320,12480,12490,12490,12480,12
|
||||
20250408,125000,568188550,12480,12500,12500,12480,877
|
||||
20250408,124900,557237760,12510,12510,12510,12510,1
|
||||
20250408,124800,557225250,12500,12500,12500,12500,0
|
||||
20250408,124700,557225250,12500,12500,12500,12500,0
|
||||
20250408,124600,557225250,12500,12520,12520,12500,224
|
||||
20250408,124500,554423120,12520,12520,12520,12520,0
|
||||
20250408,124400,554423120,12520,12520,12520,12520,0
|
||||
20250408,124300,554423120,12520,12490,12520,12490,169
|
||||
20250408,124200,552311160,12490,12490,12490,12490,0
|
||||
20250408,124100,552311160,12490,12490,12490,12490,77
|
||||
20250408,124000,551349430,12490,12500,12510,12490,103
|
||||
20250408,123900,550061120,12500,12500,12500,12500,0
|
||||
20250408,123800,550061120,12500,12500,12500,12500,2
|
||||
20250408,123700,550036120,12510,12500,12510,12500,97
|
||||
20250408,123600,548823510,12490,12490,12490,12490,16
|
||||
20250408,123500,548623670,12490,12490,12520,12470,1789
|
||||
20250408,123400,526283400,12500,12510,12510,12460,1654
|
||||
20250408,123300,505637970,12510,12550,12550,12510,1391
|
||||
20250408,123200,488220710,12550,12540,12560,12540,97
|
||||
20250408,123100,487003570,12530,12530,12530,12530,10
|
||||
20250408,123000,486878270,12530,12540,12540,12530,118
|
||||
20250408,122900,485398620,12540,12540,12540,12540,0
|
||||
20250408,122800,485398620,12540,12540,12540,12540,0
|
||||
20250408,122700,485398620,12540,12540,12540,12540,0
|
||||
20250408,122600,485398620,12540,12540,12540,12540,13
|
||||
20250408,122500,485235600,12550,12550,12550,12550,100
|
||||
20250408,122400,483980600,12550,12560,12560,12550,203
|
||||
20250408,122300,481431840,12560,12560,12560,12560,0
|
||||
20250408,122200,481431840,12560,12550,12560,12550,97
|
||||
20250408,122100,480213900,12550,12550,12550,12550,0
|
||||
20250408,122000,480213900,12550,12550,12550,12550,40
|
||||
20250408,121900,479711900,12570,12570,12570,12570,0
|
||||
20250408,121800,479711900,12570,12570,12570,12570,0
|
||||
20250408,121700,479711900,12570,12570,12570,12570,0
|
||||
20250408,121600,479711900,12570,12570,12570,12560,176
|
||||
20250408,121500,477500530,12590,12590,12590,12590,0
|
||||
20250408,121400,477500530,12590,12570,12590,12570,9
|
||||
20250408,121300,477387330,12590,12580,12590,12570,130
|
||||
20250408,121200,475752030,12580,12570,12580,12570,14
|
||||
20250408,121100,475575980,12580,12570,12580,12570,32
|
||||
20250408,121000,475173700,12590,12590,12590,12590,0
|
||||
20250408,120900,475173700,12590,12590,12590,12590,0
|
||||
20250408,120800,475173700,12590,12590,12590,12590,0
|
||||
20250408,120700,475173700,12590,12590,12590,12590,0
|
||||
20250408,120600,475173700,12590,12600,12600,12580,246
|
||||
20250408,120500,472075980,12600,12600,12600,12600,0
|
||||
20250408,120400,472075980,12600,12600,12600,12600,144
|
||||
20250408,120300,470261580,12590,12590,12590,12590,0
|
||||
20250408,120200,470261580,12590,12590,12590,12590,0
|
||||
20250408,120100,470261580,12590,12590,12590,12590,6
|
||||
20250408,120000,470186040,12590,12600,12600,12590,112
|
||||
20250408,115900,468774920,12610,12610,12610,12610,53
|
||||
20250408,115800,468106590,12610,12610,12610,12610,0
|
||||
20250408,115700,468106590,12610,12610,12610,12610,0
|
||||
20250408,115600,468106590,12610,12610,12610,12610,0
|
||||
20250408,115500,468106590,12610,12620,12620,12610,24
|
||||
20250408,115400,467803750,12620,12620,12620,12620,153
|
||||
20250408,115300,465872890,12620,12620,12620,12620,0
|
||||
20250408,115200,465872890,12620,12620,12620,12620,0
|
||||
20250408,115100,465872890,12620,12620,12620,12620,0
|
||||
20250408,115000,465872890,12620,12620,12620,12620,2
|
||||
20250408,114900,465847650,12620,12620,12620,12620,0
|
||||
20250408,114800,465847650,12620,12620,12620,12620,1
|
||||
20250408,114700,465835030,12620,12620,12620,12620,73
|
||||
20250408,114600,464913770,12630,12630,12630,12630,0
|
||||
20250408,114500,464913770,12630,12610,12630,12610,162
|
||||
20250408,114400,462869020,12620,12610,12620,12610,409
|
||||
20250408,114300,457711520,12630,12630,12630,12630,0
|
||||
20250408,114200,457711520,12630,12630,12630,12630,5
|
||||
20250408,114100,457648370,12630,12630,12630,12630,1
|
||||
20250408,114000,457635740,12630,12630,12630,12630,2
|
||||
20250408,113900,457610480,12640,12640,12640,12640,28
|
||||
20250408,113800,457256560,12630,12630,12630,12630,0
|
||||
20250408,113700,457256560,12630,12640,12640,12620,585
|
||||
20250408,113600,449871490,12660,12670,12670,12650,165
|
||||
20250408,113500,447784010,12660,12660,12660,12660,102
|
||||
20250408,113400,446492690,12670,12670,12670,12670,9
|
||||
20250408,113300,446378660,12670,12670,12670,12670,0
|
||||
20250408,113200,446378660,12670,12670,12670,12670,42
|
||||
20250408,113100,445846520,12670,12680,12680,12670,15
|
||||
20250408,113000,445656370,12680,12680,12680,12680,23
|
||||
20250408,112900,445364730,12690,12690,12700,12680,151
|
||||
20250408,112800,443448700,12690,12680,12690,12680,396
|
||||
20250408,112700,438426990,12690,12690,12695,12690,122
|
||||
20250408,112600,436878785,12680,12660,12680,12660,417
|
||||
20250408,112500,431596195,12670,12670,12670,12670,1
|
||||
20250408,112400,431583525,12670,12670,12670,12660,168
|
||||
20250408,112300,429454985,12670,12670,12670,12670,0
|
||||
20250408,112200,429454985,12670,12670,12670,12670,20
|
||||
20250408,112100,429201585,12680,12680,12680,12680,25
|
||||
20250408,112000,428884585,12690,12690,12690,12690,284
|
||||
20250408,111900,425280625,12690,12690,12690,12690,5
|
||||
20250408,111800,425217175,12700,12680,12700,12680,496
|
||||
20250408,111700,418924515,12670,12670,12670,12670,93
|
||||
20250408,111600,417746205,12680,12680,12680,12680,1
|
||||
20250408,111500,417733525,12670,12670,12670,12670,0
|
||||
20250408,111400,417733525,12670,12670,12670,12670,20
|
||||
20250408,111300,417480125,12680,12670,12680,12670,141
|
||||
20250408,111200,415692545,12680,12660,12680,12660,46
|
||||
20250408,111100,415110085,12650,12660,12660,12630,874
|
||||
20250408,111000,404062495,12670,12660,12670,12640,103
|
||||
20250408,110900,402759615,12650,12650,12650,12650,8
|
||||
20250408,110800,402658415,12650,12650,12650,12650,0
|
||||
20250408,110700,402658415,12650,12650,12650,12650,0
|
||||
20250408,110600,402658415,12650,12670,12670,12650,286
|
||||
20250408,110500,399038005,12670,12670,12670,12670,10
|
||||
20250408,110400,398911305,12670,12670,12670,12660,96
|
||||
20250408,110300,397694995,12670,12670,12670,12670,92
|
||||
20250408,110200,396529355,12670,12680,12680,12670,191
|
||||
20250408,110100,394108475,12670,12660,12670,12660,189
|
||||
20250408,110000,391715715,12650,12650,12650,12650,2
|
||||
20250408,105900,391690415,12660,12650,12660,12650,2
|
||||
20250408,105800,391665105,12660,12670,12670,12660,13
|
||||
20250408,105700,391500455,12680,12690,12690,12680,103
|
||||
20250408,105600,390194315,12690,12680,12700,12680,606
|
||||
20250408,105500,382503915,12680,12650,12680,12650,768
|
||||
20250408,105400,372786585,12650,12640,12660,12640,1717
|
||||
20250408,105300,351079555,12640,12630,12640,12630,307
|
||||
20250408,105200,347200145,12640,12630,12640,12630,146
|
||||
20250408,105100,345355865,12630,12630,12630,12630,58
|
||||
20250408,105000,344623325,12630,12630,12630,12630,3
|
||||
20250408,104900,344585435,12630,12630,12630,12630,64
|
||||
20250408,104800,343777115,12630,12610,12630,12610,26
|
||||
20250408,104700,343448935,12610,12610,12610,12610,0
|
||||
20250408,104600,343448935,12610,12630,12630,12610,117
|
||||
20250408,104500,341972585,12640,12650,12650,12640,88
|
||||
20250408,104400,340860005,12650,12630,12660,12630,333
|
||||
20250408,104300,336652025,12610,12620,12620,12610,103
|
||||
20250408,104200,335353165,12630,12630,12630,12630,18
|
||||
20250408,104100,335125825,12640,12640,12640,12630,19
|
||||
20250408,104000,334885675,12650,12620,12660,12620,422
|
||||
20250408,103900,329553425,12620,12620,12620,12620,19
|
||||
20250408,103800,329313645,12630,12630,12630,12630,10
|
||||
20250408,103700,329187345,12630,12620,12630,12610,86
|
||||
20250408,103600,328101975,12620,12640,12640,12610,168
|
||||
20250408,103500,325980905,12640,12630,12640,12630,16
|
||||
20250408,103400,325778675,12630,12600,12640,12600,463
|
||||
20250408,103300,319939805,12600,12600,12600,12600,0
|
||||
20250408,103200,319939805,12600,12580,12600,12580,58
|
||||
20250408,103100,319210015,12570,12570,12570,12570,0
|
||||
20250408,103000,319210015,12570,12580,12580,12570,145
|
||||
20250408,102900,317386665,12580,12580,12580,12580,0
|
||||
20250408,102800,317386665,12580,12600,12600,12580,89
|
||||
20250408,102700,316266375,12600,12600,12620,12600,75
|
||||
20250408,102600,315321035,12600,12600,12600,12600,99
|
||||
20250408,102500,314073635,12600,12570,12600,12570,529
|
||||
20250408,102400,307419825,12570,12570,12570,12560,149
|
||||
20250408,102300,305548365,12560,12560,12560,12560,63
|
||||
20250408,102200,304757085,12560,12550,12560,12550,226
|
||||
20250408,102100,301919475,12550,12550,12560,12550,124
|
||||
20250408,102000,300362315,12540,12520,12540,12520,376
|
||||
20250408,101900,295652495,12520,12520,12520,12520,0
|
||||
20250408,101800,295652495,12520,12540,12540,12520,56
|
||||
20250408,101700,294950575,12540,12540,12540,12520,243
|
||||
20250408,101600,291905665,12540,12560,12560,12540,127
|
||||
20250408,101500,290310635,12560,12550,12560,12550,151
|
||||
20250408,101400,288414085,12550,12560,12570,12550,230
|
||||
20250408,101300,285526415,12560,12580,12580,12560,71
|
||||
20250408,101200,284634625,12560,12570,12570,12560,107
|
||||
20250408,101100,283289705,12570,12550,12570,12550,355
|
||||
20250408,101000,278830215,12550,12510,12550,12500,744
|
||||
20250408,100900,269520195,12520,12520,12520,12520,34
|
||||
20250408,100800,269094515,12520,12520,12520,12510,195
|
||||
20250408,100700,266654975,12520,12520,12520,12520,0
|
||||
20250408,100600,266654975,12520,12520,12520,12520,1
|
||||
20250408,100500,266642455,12520,12550,12560,12520,868
|
||||
20250408,100400,255770795,12560,12560,12560,12550,169
|
||||
20250408,100300,253648585,12560,12560,12560,12560,1
|
||||
20250408,100200,253636025,12560,12560,12560,12560,24
|
||||
20250408,100100,253334585,12560,12560,12560,12560,1
|
||||
20250408,100000,253322025,12560,12550,12560,12550,5
|
||||
20250408,095900,253259245,12560,12560,12560,12550,11
|
||||
20250408,095800,253121135,12550,12590,12590,12540,74
|
||||
20250408,095700,252191645,12600,12610,12610,12600,14
|
||||
20250408,095600,252015225,12620,12580,12640,12580,165
|
||||
20250408,095500,249934935,12570,12560,12570,12550,324
|
||||
20250408,095400,245867815,12570,12560,12570,12560,52
|
||||
20250408,095300,245214675,12560,12560,12560,12550,43
|
||||
20250408,095200,244674665,12570,12590,12590,12570,310
|
||||
20250408,095100,240777245,12600,12600,12620,12600,72
|
||||
20250408,095000,239869885,12600,12580,12600,12580,306
|
||||
20250408,094900,236018045,12590,12590,12590,12590,36
|
||||
20250408,094800,235564805,12590,12580,12590,12580,56
|
||||
20250408,094700,234859775,12580,12540,12640,12540,223
|
||||
20250408,094600,232056375,12540,12580,12590,12540,146
|
||||
20250408,094500,230221905,12580,12580,12590,12580,45
|
||||
20250408,094400,229655555,12580,12580,12600,12580,14
|
||||
20250408,094300,229479405,12580,12590,12600,12580,66
|
||||
20250408,094200,228648555,12590,12560,12650,12560,498
|
||||
20250408,094100,222376655,12550,12560,12590,12550,555
|
||||
20250408,094000,215399015,12560,12540,12570,12520,348
|
||||
20250408,093900,211032515,12540,12520,12540,12520,362
|
||||
20250408,093800,206495335,12520,12520,12520,12520,5
|
||||
20250408,093700,206432735,12520,12540,12540,12520,148
|
||||
20250408,093600,204579735,12520,12530,12540,12520,146
|
||||
20250408,093500,202750455,12530,12530,12530,12530,4
|
||||
20250408,093400,202700335,12530,12540,12570,12530,127
|
||||
20250408,093300,201107645,12540,12560,12560,12540,63
|
||||
20250408,093200,200316615,12570,12590,12610,12560,274
|
||||
20250408,093100,196872145,12580,12570,12580,12530,431
|
||||
20250408,093000,191459365,12580,12620,12620,12570,205
|
||||
20250408,092900,188879255,12610,12580,12630,12580,363
|
||||
20250408,092800,184307035,12580,12560,12580,12560,439
|
||||
20250408,092700,178790015,12570,12610,12620,12560,2681
|
||||
20250408,092600,145070455,12630,12630,12650,12620,385
|
||||
20250408,092500,140210295,12630,12590,12640,12590,346
|
||||
20250408,092400,135847685,12590,12590,12590,12590,22
|
||||
20250408,092300,135570705,12570,12600,12600,12570,1254
|
||||
20250408,092200,119797595,12610,12610,12620,12610,56
|
||||
20250408,092100,119090915,12620,12650,12650,12620,290
|
||||
20250408,092000,115426175,12660,12680,12680,12660,99
|
||||
20250408,091900,114171775,12700,12630,12700,12620,247
|
||||
20250408,091800,111048225,12600,12605,12610,12600,747
|
||||
20250408,091700,101633645,12600,12610,12610,12600,101
|
||||
20250408,091600,100360435,12635,12650,12650,12635,122
|
||||
20250408,091500,98817375,12655,12670,12670,12655,185
|
||||
20250408,091400,96473440,12675,12690,12690,12670,954
|
||||
20250408,091300,84384810,12690,12670,12700,12670,381
|
||||
20250408,091200,79548870,12670,12650,12700,12640,660
|
||||
20250408,091100,71190260,12650,12680,12680,12630,817
|
||||
20250408,091000,60861510,12650,12650,12670,12600,556
|
||||
20250408,090900,53841820,12610,12650,12670,12610,520
|
||||
20250408,090800,47269160,12650,12650,12660,12650,238
|
||||
20250408,090700,44258030,12660,12690,12690,12650,486
|
||||
20250408,090600,38101660,12690,12670,12700,12670,304
|
||||
20250408,090500,34246990,12660,12650,12690,12650,404
|
||||
20250408,090400,29127930,12630,12580,12630,12580,294
|
||||
20250408,090300,25419980,12580,12590,12590,12510,259
|
||||
20250408,090200,22175110,12590,12520,12590,12520,118
|
||||
20250408,090100,20697120,12580,12590,12630,12540,1091
|
||||
20250408,090000,6965390,12630,12550,12630,12550,554
|
||||
|
Reference in New Issue
Block a user