Update 2025-04-08 2740 candle_min
This commit is contained in:
680
200230/min/candle-20250408.csv
Normal file
680
200230/min/candle-20250408.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201800,50581527,2985,2985,2985,2985,120
|
||||
20250408,201700,50581527,2985,2985,2985,2985,0
|
||||
20250408,201600,50581527,2985,2985,2985,2985,0
|
||||
20250408,201500,50581527,2985,2985,2985,2985,0
|
||||
20250408,201400,50581527,2985,2985,2985,2985,0
|
||||
20250408,201300,50581527,2985,2985,2985,2985,0
|
||||
20250408,201200,50581527,2985,2985,2985,2985,0
|
||||
20250408,201100,50581527,2985,2985,2985,2985,0
|
||||
20250408,201000,50581527,2985,2985,2985,2985,0
|
||||
20250408,200900,50581527,2985,2985,2985,2985,0
|
||||
20250408,200800,50581527,2985,2985,2985,2985,0
|
||||
20250408,200700,50581527,2985,2985,2985,2985,0
|
||||
20250408,200600,50581527,2985,2985,2985,2985,0
|
||||
20250408,200500,50581527,2985,2985,2985,2985,0
|
||||
20250408,200400,50581527,2985,2985,2985,2985,0
|
||||
20250408,200300,50581527,2985,2985,2985,2985,0
|
||||
20250408,200200,50581527,2985,2985,2985,2985,0
|
||||
20250408,200100,50581527,2985,2985,2985,2985,0
|
||||
20250408,200000,50581527,2985,2985,2985,2985,0
|
||||
20250408,195900,50581527,2985,2985,2985,2985,0
|
||||
20250408,195800,50581527,2985,2985,2985,2985,0
|
||||
20250408,195700,50581527,2985,2985,2985,2985,0
|
||||
20250408,195600,50581527,2985,2985,2985,2985,0
|
||||
20250408,195500,50581527,2985,2985,2985,2985,0
|
||||
20250408,195400,50581527,2985,2985,2985,2985,0
|
||||
20250408,195300,50581527,2985,2985,2985,2985,0
|
||||
20250408,195200,50581527,2985,2985,2985,2985,0
|
||||
20250408,195100,50581527,2985,2985,2985,2985,0
|
||||
20250408,195000,50581527,2985,2985,2985,2985,0
|
||||
20250408,194900,50581527,2985,2985,2985,2985,0
|
||||
20250408,194800,50581527,2985,2985,2985,2985,120
|
||||
20250408,194700,50581527,2985,2985,2985,2985,0
|
||||
20250408,194600,50581527,2985,2985,2985,2985,0
|
||||
20250408,194500,50581527,2985,2985,2985,2985,0
|
||||
20250408,194400,50581527,2985,2985,2985,2985,0
|
||||
20250408,194300,50581527,2985,2985,2985,2985,0
|
||||
20250408,194200,50581527,2985,2985,2985,2985,0
|
||||
20250408,194100,50581527,2985,2985,2985,2985,0
|
||||
20250408,194000,50581527,2985,2985,2985,2985,0
|
||||
20250408,193900,50581527,2985,2985,2985,2985,0
|
||||
20250408,193800,50581527,2985,2985,2985,2985,0
|
||||
20250408,193700,50581527,2985,2985,2985,2985,0
|
||||
20250408,193600,50581527,2985,2985,2985,2985,0
|
||||
20250408,193500,50581527,2985,2985,2985,2985,0
|
||||
20250408,193400,50581527,2985,2985,2985,2985,0
|
||||
20250408,193300,50581527,2985,2985,2985,2985,0
|
||||
20250408,193200,50581527,2985,2985,2985,2985,0
|
||||
20250408,193100,50581527,2985,2985,2985,2985,0
|
||||
20250408,193000,50581527,2985,2985,2985,2985,0
|
||||
20250408,192900,50581527,2985,2985,2985,2985,0
|
||||
20250408,192800,50581527,2985,2985,2985,2985,0
|
||||
20250408,192700,50581527,2985,2985,2985,2985,0
|
||||
20250408,192600,50581527,2985,2985,2985,2985,0
|
||||
20250408,192500,50581527,2985,2985,2985,2985,0
|
||||
20250408,192400,50581527,2985,2985,2985,2985,0
|
||||
20250408,192300,50581527,2985,2985,2985,2985,0
|
||||
20250408,192200,50581527,2985,2985,2985,2985,0
|
||||
20250408,192100,50581527,2985,2985,2985,2985,0
|
||||
20250408,192000,50581527,2985,2985,2985,2985,0
|
||||
20250408,191900,50581527,2985,2985,2985,2985,0
|
||||
20250408,191800,50581527,2985,2985,2985,2985,120
|
||||
20250408,191700,50581527,2985,2985,2985,2985,0
|
||||
20250408,191600,50581527,2985,2985,2985,2985,0
|
||||
20250408,191500,50581527,2985,2985,2985,2985,0
|
||||
20250408,191400,50581527,2985,2985,2985,2985,0
|
||||
20250408,191300,50581527,2985,2985,2985,2985,0
|
||||
20250408,191200,50581527,2985,2985,2985,2985,0
|
||||
20250408,191100,50581527,2985,2985,2985,2985,0
|
||||
20250408,191000,50581527,2985,2985,2985,2985,0
|
||||
20250408,190900,50581527,2985,2985,2985,2985,0
|
||||
20250408,190800,50581527,2985,2985,2985,2985,0
|
||||
20250408,190700,50581527,2985,2985,2985,2985,0
|
||||
20250408,190600,50581527,2985,2985,2985,2985,0
|
||||
20250408,190500,50581527,2985,2985,2985,2985,0
|
||||
20250408,190400,50581527,2985,2985,2985,2985,0
|
||||
20250408,190300,50581527,2985,2985,2985,2985,0
|
||||
20250408,190200,50581527,2985,2985,2985,2985,0
|
||||
20250408,190100,50581527,2985,2985,2985,2985,0
|
||||
20250408,190000,50581527,2985,2985,2985,2985,0
|
||||
20250408,185900,50581527,2985,2985,2985,2985,0
|
||||
20250408,185800,50581527,2985,2985,2985,2985,0
|
||||
20250408,185700,50581527,2985,2985,2985,2985,0
|
||||
20250408,185600,50581527,2985,2985,2985,2985,0
|
||||
20250408,185500,50581527,2985,2985,2985,2985,0
|
||||
20250408,185400,50581527,2985,2985,2985,2985,0
|
||||
20250408,185300,50581527,2985,2985,2985,2985,0
|
||||
20250408,185200,50581527,2985,2985,2985,2985,0
|
||||
20250408,185100,50581527,2985,2985,2985,2985,0
|
||||
20250408,185000,50581527,2985,2985,2985,2985,0
|
||||
20250408,184900,50581527,2985,2985,2985,2985,0
|
||||
20250408,184800,50581527,2985,2985,2985,2985,120
|
||||
20250408,184700,50581527,2985,2985,2985,2985,0
|
||||
20250408,184600,50581527,2985,2985,2985,2985,0
|
||||
20250408,184500,50581527,2985,2985,2985,2985,0
|
||||
20250408,184400,50581527,2985,2985,2985,2985,0
|
||||
20250408,184300,50581527,2985,2985,2985,2985,0
|
||||
20250408,184200,50581527,2985,2985,2985,2985,0
|
||||
20250408,184100,50581527,2985,2985,2985,2985,0
|
||||
20250408,184000,50581527,2985,2985,2985,2985,0
|
||||
20250408,183900,50581527,2985,2985,2985,2985,0
|
||||
20250408,183800,50581527,2985,2985,2985,2985,0
|
||||
20250408,183700,50581527,2985,2985,2985,2985,0
|
||||
20250408,183600,50581527,2985,2985,2985,2985,0
|
||||
20250408,183500,50581527,2985,2985,2985,2985,0
|
||||
20250408,183400,50581527,2985,2985,2985,2985,0
|
||||
20250408,183300,50581527,2985,2985,2985,2985,0
|
||||
20250408,183200,50581527,2985,2985,2985,2985,0
|
||||
20250408,183100,50581527,2985,2985,2985,2985,0
|
||||
20250408,183000,50581527,2985,2985,2985,2985,0
|
||||
20250408,182900,50581527,2985,2985,2985,2985,0
|
||||
20250408,182800,50581527,2985,2985,2985,2985,0
|
||||
20250408,182700,50581527,2985,2985,2985,2985,0
|
||||
20250408,182600,50581527,2985,2985,2985,2985,0
|
||||
20250408,182500,50581527,2985,2985,2985,2985,0
|
||||
20250408,182400,50581527,2985,2985,2985,2985,0
|
||||
20250408,182300,50581527,2985,2985,2985,2985,0
|
||||
20250408,182200,50581527,2985,2985,2985,2985,0
|
||||
20250408,182100,50581527,2985,2985,2985,2985,0
|
||||
20250408,182000,50581527,2985,2985,2985,2985,0
|
||||
20250408,181900,50581527,2985,2985,2985,2985,0
|
||||
20250408,181800,50581527,2985,2985,2985,2985,120
|
||||
20250408,181700,50581527,2985,2985,2985,2985,0
|
||||
20250408,181600,50581527,2985,2985,2985,2985,0
|
||||
20250408,181500,50581527,2985,2985,2985,2985,0
|
||||
20250408,181400,50581527,2985,2985,2985,2985,0
|
||||
20250408,181300,50581527,2985,2985,2985,2985,0
|
||||
20250408,181200,50581527,2985,2985,2985,2985,0
|
||||
20250408,181100,50581527,2985,2985,2985,2985,0
|
||||
20250408,181000,50581527,2985,2985,2985,2985,0
|
||||
20250408,180900,50581527,2985,2985,2985,2985,0
|
||||
20250408,180800,50581527,2985,2985,2985,2985,0
|
||||
20250408,180700,50581527,2985,2985,2985,2985,0
|
||||
20250408,180600,50581527,2985,2985,2985,2985,0
|
||||
20250408,180500,50581527,2985,2985,2985,2985,0
|
||||
20250408,180400,50581527,2985,2985,2985,2985,0
|
||||
20250408,180300,50581527,2985,2985,2985,2985,0
|
||||
20250408,180200,50581527,2985,2985,2985,2985,0
|
||||
20250408,180100,50581527,2985,2985,2985,2985,0
|
||||
20250408,180000,50581527,2985,2985,2985,2985,0
|
||||
20250408,175900,50581527,2985,2985,2985,2985,0
|
||||
20250408,175800,50581527,2985,2985,2985,2985,0
|
||||
20250408,175700,50581527,2985,2985,2985,2985,0
|
||||
20250408,175600,50581527,2985,2985,2985,2985,0
|
||||
20250408,175500,50581527,2985,2985,2985,2985,0
|
||||
20250408,175400,50581527,2985,2985,2985,2985,0
|
||||
20250408,175300,50581527,2985,2985,2985,2985,0
|
||||
20250408,175200,50581527,2985,2985,2985,2985,0
|
||||
20250408,175100,50581527,2985,2985,2985,2985,0
|
||||
20250408,175000,50581527,2985,2985,2985,2985,0
|
||||
20250408,174900,50581527,2985,2985,2985,2985,0
|
||||
20250408,174800,50581527,2985,2985,2985,2985,120
|
||||
20250408,174700,50581527,2985,2985,2985,2985,0
|
||||
20250408,174600,50581527,2985,2985,2985,2985,0
|
||||
20250408,174500,50581527,2985,2985,2985,2985,0
|
||||
20250408,174400,50581527,2985,2985,2985,2985,0
|
||||
20250408,174300,50581527,2985,2985,2985,2985,0
|
||||
20250408,174200,50581527,2985,2985,2985,2985,0
|
||||
20250408,174100,50581527,2985,2985,2985,2985,0
|
||||
20250408,174000,50581527,2985,2985,2985,2985,0
|
||||
20250408,173900,50581527,2985,2985,2985,2985,0
|
||||
20250408,173800,50581527,2985,2985,2985,2985,0
|
||||
20250408,173700,50581527,2985,2985,2985,2985,0
|
||||
20250408,173600,50581527,2985,2985,2985,2985,0
|
||||
20250408,173500,50581527,2985,2985,2985,2985,0
|
||||
20250408,173400,50581527,2985,2985,2985,2985,0
|
||||
20250408,173300,50581527,2985,2985,2985,2985,0
|
||||
20250408,173200,50581527,2985,2985,2985,2985,0
|
||||
20250408,173100,50581527,2985,2985,2985,2985,0
|
||||
20250408,173000,50581527,2985,2985,2985,2985,0
|
||||
20250408,172900,50581527,2985,2985,2985,2985,0
|
||||
20250408,172800,50581527,2985,2985,2985,2985,0
|
||||
20250408,172700,50581527,2985,2985,2985,2985,0
|
||||
20250408,172600,50581527,2985,2985,2985,2985,0
|
||||
20250408,172500,50581527,2985,2985,2985,2985,0
|
||||
20250408,172400,50581527,2985,2985,2985,2985,0
|
||||
20250408,172300,50581527,2985,2985,2985,2985,0
|
||||
20250408,172200,50581527,2985,2985,2985,2985,0
|
||||
20250408,172100,50581527,2985,2985,2985,2985,0
|
||||
20250408,172000,50581527,2985,2985,2985,2985,0
|
||||
20250408,171900,50581527,2985,2985,2985,2985,0
|
||||
20250408,171800,50581527,2985,2985,2985,2985,120
|
||||
20250408,171700,50581527,2985,2985,2985,2985,0
|
||||
20250408,171600,50581527,2985,2985,2985,2985,0
|
||||
20250408,171500,50581527,2985,2985,2985,2985,0
|
||||
20250408,171400,50581527,2985,2985,2985,2985,0
|
||||
20250408,171300,50581527,2985,2985,2985,2985,0
|
||||
20250408,171200,50581527,2985,2985,2985,2985,0
|
||||
20250408,171100,50581527,2985,2985,2985,2985,0
|
||||
20250408,171000,50581527,2985,2985,2985,2985,0
|
||||
20250408,170900,50581527,2985,2985,2985,2985,0
|
||||
20250408,170800,50581527,2985,2985,2985,2985,0
|
||||
20250408,170700,50581527,2985,2985,2985,2985,0
|
||||
20250408,170600,50581527,2985,2985,2985,2985,0
|
||||
20250408,170500,50581527,2985,2985,2985,2985,0
|
||||
20250408,170400,50581527,2985,2985,2985,2985,0
|
||||
20250408,170300,50581527,2985,2985,2985,2985,0
|
||||
20250408,170200,50581527,2985,2985,2985,2985,0
|
||||
20250408,170100,50581527,2985,2985,2985,2985,0
|
||||
20250408,170000,50581527,2985,2985,2985,2985,0
|
||||
20250408,165900,50581527,2985,2985,2985,2985,0
|
||||
20250408,165800,50581527,2985,2985,2985,2985,0
|
||||
20250408,165700,50581527,2985,2985,2985,2985,0
|
||||
20250408,165600,50581527,2985,2985,2985,2985,0
|
||||
20250408,165500,50581527,2985,2985,2985,2985,0
|
||||
20250408,165400,50581527,2985,2985,2985,2985,0
|
||||
20250408,165300,50581527,2985,2985,2985,2985,0
|
||||
20250408,165200,50581527,2985,2985,2985,2985,0
|
||||
20250408,165100,50581527,2985,2985,2985,2985,0
|
||||
20250408,165000,50581527,2985,2985,2985,2985,0
|
||||
20250408,164900,50581527,2985,2985,2985,2985,0
|
||||
20250408,164800,50581527,2985,2985,2985,2985,120
|
||||
20250408,164700,50581527,2985,2985,2985,2985,0
|
||||
20250408,164600,50581527,2985,2985,2985,2985,0
|
||||
20250408,164500,50581527,2985,2985,2985,2985,0
|
||||
20250408,164400,50581527,2985,2985,2985,2985,0
|
||||
20250408,164300,50581527,2985,2985,2985,2985,0
|
||||
20250408,164200,50581527,2985,2985,2985,2985,0
|
||||
20250408,164100,50581527,2985,2985,2985,2985,0
|
||||
20250408,164000,50581527,2985,2985,2985,2985,0
|
||||
20250408,163900,50581527,2985,2985,2985,2985,0
|
||||
20250408,163800,50581527,2985,2985,2985,2985,0
|
||||
20250408,163700,50581527,2985,2985,2985,2985,0
|
||||
20250408,163600,50581527,2985,2985,2985,2985,0
|
||||
20250408,163500,50581527,2985,2985,2985,2985,0
|
||||
20250408,163400,50581527,2985,2985,2985,2985,0
|
||||
20250408,163300,50581527,2985,2985,2985,2985,0
|
||||
20250408,163200,50581527,2985,2985,2985,2985,0
|
||||
20250408,163100,50581527,2985,2985,2985,2985,0
|
||||
20250408,163000,50581527,2985,2985,2985,2985,0
|
||||
20250408,162900,50581527,2985,2985,2985,2985,0
|
||||
20250408,162800,50581527,2985,2985,2985,2985,0
|
||||
20250408,162700,50581527,2985,2985,2985,2985,0
|
||||
20250408,162600,50581527,2985,2985,2985,2985,0
|
||||
20250408,162500,50581527,2985,2985,2985,2985,0
|
||||
20250408,162400,50581527,2985,2985,2985,2985,0
|
||||
20250408,162300,50581527,2985,2985,2985,2985,0
|
||||
20250408,162200,50581527,2985,2985,2985,2985,0
|
||||
20250408,162100,50581527,2985,2985,2985,2985,0
|
||||
20250408,162000,50581527,2985,2985,2985,2985,0
|
||||
20250408,161900,50581527,2985,2985,2985,2985,0
|
||||
20250408,161800,50581527,2985,2985,2985,2985,120
|
||||
20250408,161700,50581527,2985,2985,2985,2985,0
|
||||
20250408,161600,50581527,2985,2985,2985,2985,0
|
||||
20250408,161500,50581527,2985,2985,2985,2985,0
|
||||
20250408,161400,50581527,2985,2985,2985,2985,0
|
||||
20250408,161300,50581527,2985,2985,2985,2985,0
|
||||
20250408,161200,50581527,2985,2985,2985,2985,0
|
||||
20250408,161100,50581527,2985,2985,2985,2985,0
|
||||
20250408,161000,50581527,2985,2985,2985,2985,0
|
||||
20250408,160900,50581527,2985,2985,2985,2985,0
|
||||
20250408,160800,50581527,2985,2985,2985,2985,0
|
||||
20250408,160700,50581527,2985,2985,2985,2985,0
|
||||
20250408,160600,50581527,2985,2985,2985,2985,0
|
||||
20250408,160500,50581527,2985,2985,2985,2985,0
|
||||
20250408,160400,50581527,2985,2985,2985,2985,0
|
||||
20250408,160300,50581527,2985,2985,2985,2985,0
|
||||
20250408,160200,50581527,2985,2985,2985,2985,0
|
||||
20250408,160100,50581527,2985,2985,2985,2985,0
|
||||
20250408,160000,50581527,2985,2985,2985,2985,0
|
||||
20250408,155900,50581527,2985,2985,2985,2985,0
|
||||
20250408,155800,50581527,2985,2985,2985,2985,0
|
||||
20250408,155700,50581527,2985,2985,2985,2985,0
|
||||
20250408,155600,50581527,2985,2985,2985,2985,0
|
||||
20250408,155500,50581527,2985,2985,2985,2985,0
|
||||
20250408,155400,50581527,2985,2985,2985,2985,0
|
||||
20250408,155300,50581527,2985,2985,2985,2985,0
|
||||
20250408,155200,50581527,2985,2985,2985,2985,0
|
||||
20250408,155100,50581527,2985,2985,2985,2985,0
|
||||
20250408,155000,50581527,2985,2985,2985,2985,0
|
||||
20250408,154900,50581527,2985,2985,2985,2985,0
|
||||
20250408,154800,50581527,2985,2985,2985,2985,120
|
||||
20250408,154700,50581527,2985,2985,2985,2985,0
|
||||
20250408,154600,50581527,2985,2985,2985,2985,0
|
||||
20250408,154500,50581527,2985,2985,2985,2985,0
|
||||
20250408,154400,50581527,2985,2985,2985,2985,0
|
||||
20250408,154300,50581527,2985,2985,2985,2985,0
|
||||
20250408,154200,50581527,2985,2985,2985,2985,0
|
||||
20250408,154100,50581527,2985,2985,2985,2985,0
|
||||
20250408,154000,50581527,2985,2985,2985,2985,0
|
||||
20250408,153900,50581527,2985,2985,2985,2985,0
|
||||
20250408,153800,50581527,2985,2985,2985,2985,0
|
||||
20250408,153700,50581527,2985,2985,2985,2985,0
|
||||
20250408,153600,50581527,2985,2985,2985,2985,0
|
||||
20250408,153500,50581527,2985,2985,2985,2985,0
|
||||
20250408,153400,50581527,2985,2985,2985,2985,0
|
||||
20250408,153300,50581527,2985,2985,2985,2985,0
|
||||
20250408,153200,50581527,2985,2985,2985,2985,0
|
||||
20250408,153100,50581527,2985,2985,2985,2985,0
|
||||
20250408,153000,50581527,2985,2985,2985,2985,120
|
||||
20250408,152900,50223327,2995,2995,2995,2995,0
|
||||
20250408,152800,50223327,2995,2995,2995,2995,0
|
||||
20250408,152700,50223327,2995,2995,2995,2995,0
|
||||
20250408,152600,50223327,2995,2995,2995,2995,0
|
||||
20250408,152500,50223327,2995,2995,2995,2995,0
|
||||
20250408,152400,50223327,2995,2995,2995,2995,0
|
||||
20250408,152300,50223327,2995,2995,2995,2995,0
|
||||
20250408,152200,50223327,2995,2995,2995,2995,0
|
||||
20250408,152100,50223327,2995,2995,2995,2995,0
|
||||
20250408,152000,50223327,2995,2995,2995,2995,0
|
||||
20250408,151900,50223327,2995,2995,2995,2995,0
|
||||
20250408,151800,50223327,2995,2990,2995,2990,1500
|
||||
20250408,151700,45731607,2990,2990,2990,2990,0
|
||||
20250408,151600,45731607,2990,2990,2990,2990,0
|
||||
20250408,151500,45731607,2990,2990,2990,2990,50
|
||||
20250408,151400,45582107,2990,2990,2990,2990,0
|
||||
20250408,151300,45582107,2990,2990,2990,2990,0
|
||||
20250408,151200,45582107,2990,2990,2990,2990,0
|
||||
20250408,151100,45582107,2990,2990,2990,2990,0
|
||||
20250408,151000,45582107,2990,2990,2990,2990,11
|
||||
20250408,150900,45549217,2990,2990,2990,2990,0
|
||||
20250408,150800,45549217,2990,2990,2990,2990,0
|
||||
20250408,150700,45549217,2990,2992,2992,2990,183
|
||||
20250408,150600,45002045,2995,2995,2995,2995,0
|
||||
20250408,150500,45002045,2995,2995,2995,2995,14
|
||||
20250408,150400,44960115,2990,2990,2990,2990,0
|
||||
20250408,150300,44960115,2990,2990,2990,2990,0
|
||||
20250408,150200,44960115,2990,2990,2990,2990,0
|
||||
20250408,150100,44960115,2990,2990,2990,2990,0
|
||||
20250408,150000,44960115,2990,2990,2990,2990,0
|
||||
20250408,145900,44960115,2990,2990,2990,2990,1
|
||||
20250408,145800,44957125,2990,2990,2990,2990,0
|
||||
20250408,145700,44957125,2990,2990,2990,2990,0
|
||||
20250408,145600,44957125,2990,2990,2990,2990,5
|
||||
20250408,145500,44942175,2995,2995,2995,2995,0
|
||||
20250408,145400,44942175,2995,2995,2995,2995,0
|
||||
20250408,145300,44942175,2995,2995,2995,2995,0
|
||||
20250408,145200,44942175,2995,2995,2995,2995,0
|
||||
20250408,145100,44942175,2995,2995,2995,2995,0
|
||||
20250408,145000,44942175,2995,2995,2995,2995,0
|
||||
20250408,144900,44942175,2995,2995,2995,2995,0
|
||||
20250408,144800,44942175,2995,2995,2995,2995,0
|
||||
20250408,144700,44942175,2995,2995,2995,2995,0
|
||||
20250408,144600,44942175,2995,2995,2995,2995,0
|
||||
20250408,144500,44942175,2995,2995,2995,2995,0
|
||||
20250408,144400,44942175,2995,2995,2995,2995,0
|
||||
20250408,144300,44942175,2995,2995,2995,2995,0
|
||||
20250408,144200,44942175,2995,2995,2995,2995,8
|
||||
20250408,144100,44918215,2995,2995,2995,2995,0
|
||||
20250408,144000,44918215,2995,2995,2995,2995,0
|
||||
20250408,143900,44918215,2995,2995,2995,2995,0
|
||||
20250408,143800,44918215,2995,2995,2995,2995,0
|
||||
20250408,143700,44918215,2995,2995,2995,2995,0
|
||||
20250408,143600,44918215,2995,2995,2995,2995,0
|
||||
20250408,143500,44918215,2995,2995,2995,2995,0
|
||||
20250408,143400,44918215,2995,2995,2995,2995,0
|
||||
20250408,143300,44918215,2995,2995,2995,2995,5
|
||||
20250408,143200,44903240,2995,2995,2995,2995,0
|
||||
20250408,143100,44903240,2995,2995,2995,2995,8
|
||||
20250408,143000,44879280,2985,2985,2985,2985,0
|
||||
20250408,142900,44879280,2985,2990,2990,2985,200
|
||||
20250408,142800,44282275,2995,2995,2995,2995,0
|
||||
20250408,142700,44282275,2995,2995,2995,2995,50
|
||||
20250408,142600,44132525,2995,2995,2995,2995,4
|
||||
20250408,142500,44120545,2995,2995,2995,2995,5
|
||||
20250408,142400,44105570,2995,2995,2995,2995,10
|
||||
20250408,142300,44075620,2990,2990,2990,2987,173
|
||||
20250408,142200,43558569,2992,2992,2992,2992,0
|
||||
20250408,142100,43558569,2992,2992,2992,2992,0
|
||||
20250408,142000,43558569,2992,2992,2992,2992,0
|
||||
20250408,141900,43558569,2992,2992,2992,2992,0
|
||||
20250408,141800,43558569,2992,2992,2992,2992,0
|
||||
20250408,141700,43558569,2992,2992,2992,2992,0
|
||||
20250408,141600,43558569,2992,2992,2992,2992,0
|
||||
20250408,141500,43558569,2992,2992,2992,2992,0
|
||||
20250408,141400,43558569,2992,2992,2992,2992,0
|
||||
20250408,141300,43558569,2992,2992,2992,2992,0
|
||||
20250408,141200,43558569,2992,2992,2992,2992,0
|
||||
20250408,141100,43558569,2992,2992,2992,2992,0
|
||||
20250408,141000,43558569,2992,2992,2992,2992,0
|
||||
20250408,140900,43558569,2992,2992,2992,2992,0
|
||||
20250408,140800,43558569,2992,2992,2992,2992,0
|
||||
20250408,140700,43558569,2992,2992,2992,2992,0
|
||||
20250408,140600,43558569,2992,2992,2992,2992,27
|
||||
20250408,140500,43477785,2995,2995,2995,2995,0
|
||||
20250408,140400,43477785,2995,2995,2995,2995,0
|
||||
20250408,140300,43477785,2995,2995,2995,2995,0
|
||||
20250408,140200,43477785,2995,2995,2995,2995,0
|
||||
20250408,140100,43477785,2995,2995,2995,2995,0
|
||||
20250408,140000,43477785,2995,2995,2995,2995,0
|
||||
20250408,135900,43477785,2995,2995,2995,2995,0
|
||||
20250408,135800,43477785,2995,2995,2995,2995,0
|
||||
20250408,135700,43477785,2995,2995,2995,2995,0
|
||||
20250408,135600,43477785,2995,2995,2995,2995,1
|
||||
20250408,135500,43474790,2990,2990,2990,2990,0
|
||||
20250408,135400,43474790,2990,2990,2990,2990,0
|
||||
20250408,135300,43474790,2990,2990,2990,2990,0
|
||||
20250408,135200,43474790,2990,2990,2990,2990,25
|
||||
20250408,135100,43400040,2985,2985,2985,2985,0
|
||||
20250408,135000,43400040,2985,2985,2985,2985,40
|
||||
20250408,134900,43280640,2985,2985,2985,2985,0
|
||||
20250408,134800,43280640,2985,2985,2985,2985,0
|
||||
20250408,134700,43280640,2985,2985,2985,2985,0
|
||||
20250408,134600,43280640,2985,2990,2990,2985,1066
|
||||
20250408,134500,40096005,2995,2995,2995,2995,0
|
||||
20250408,134400,40096005,2995,2995,2995,2995,0
|
||||
20250408,134300,40096005,2995,2995,2995,2995,0
|
||||
20250408,134200,40096005,2995,2995,2995,2995,0
|
||||
20250408,134100,40096005,2995,2995,2995,2995,1
|
||||
20250408,134000,40093010,2995,2995,2995,2995,0
|
||||
20250408,133900,40093010,2995,2995,2995,2995,0
|
||||
20250408,133800,40093010,2995,2995,2995,2995,0
|
||||
20250408,133700,40093010,2995,2995,2995,2995,1
|
||||
20250408,133600,40090015,2995,2995,2995,2995,0
|
||||
20250408,133500,40090015,2995,2995,2995,2995,0
|
||||
20250408,133400,40090015,2995,2995,2995,2995,6
|
||||
20250408,133300,40072045,2995,2995,2995,2995,0
|
||||
20250408,133200,40072045,2995,2995,2995,2995,0
|
||||
20250408,133100,40072045,2995,2995,2995,2995,3
|
||||
20250408,133000,40063060,2995,2995,2995,2995,0
|
||||
20250408,132900,40063060,2995,2990,2995,2990,3
|
||||
20250408,132800,40054080,2995,2995,2995,2995,0
|
||||
20250408,132700,40054080,2995,2995,2995,2995,0
|
||||
20250408,132600,40054080,2995,2995,2995,2995,0
|
||||
20250408,132500,40054080,2995,2995,2995,2995,4
|
||||
20250408,132400,40042100,2990,2990,2990,2990,0
|
||||
20250408,132300,40042100,2990,2990,2990,2990,0
|
||||
20250408,132200,40042100,2990,2990,2990,2990,0
|
||||
20250408,132100,40042100,2990,2990,2990,2990,0
|
||||
20250408,132000,40042100,2990,2990,2990,2990,0
|
||||
20250408,131900,40042100,2990,2990,2990,2990,0
|
||||
20250408,131800,40042100,2990,2990,2990,2990,0
|
||||
20250408,131700,40042100,2990,2990,2990,2990,0
|
||||
20250408,131600,40042100,2990,2990,2990,2990,0
|
||||
20250408,131500,40042100,2990,2990,2990,2990,0
|
||||
20250408,131400,40042100,2990,2990,2990,2990,0
|
||||
20250408,131300,40042100,2990,2990,2990,2990,0
|
||||
20250408,131200,40042100,2990,2990,2990,2990,0
|
||||
20250408,131100,40042100,2990,2990,2990,2990,0
|
||||
20250408,131000,40042100,2990,2990,2990,2990,100
|
||||
20250408,130900,39743100,2990,2990,2990,2990,1
|
||||
20250408,130800,39740110,2995,2995,2995,2995,0
|
||||
20250408,130700,39740110,2995,2995,2995,2995,0
|
||||
20250408,130600,39740110,2995,2995,2995,2995,0
|
||||
20250408,130500,39740110,2995,2995,2995,2995,0
|
||||
20250408,130400,39740110,2995,2995,2995,2995,6
|
||||
20250408,130300,39722140,2995,2995,2995,2995,0
|
||||
20250408,130200,39722140,2995,2995,2995,2995,6
|
||||
20250408,130100,39704170,2995,2995,2995,2995,74
|
||||
20250408,130000,39482540,2990,2990,2990,2990,0
|
||||
20250408,125900,39482540,2990,2990,2990,2990,0
|
||||
20250408,125800,39482540,2990,2990,2990,2990,0
|
||||
20250408,125700,39482540,2990,2990,2990,2990,100
|
||||
20250408,125600,39183540,2995,2995,2995,2995,3
|
||||
20250408,125500,39174555,2995,2995,2995,2995,2
|
||||
20250408,125400,39168565,2995,2995,2995,2990,104
|
||||
20250408,125300,38857585,2995,2995,2995,2995,0
|
||||
20250408,125200,38857585,2995,2995,2995,2995,0
|
||||
20250408,125100,38857585,2995,2995,2995,2995,296
|
||||
20250408,125000,37971065,2995,3010,3010,2995,2312
|
||||
20250408,124900,31038750,3000,3000,3000,3000,0
|
||||
20250408,124800,31038750,3000,3000,3000,3000,0
|
||||
20250408,124700,31038750,3000,3000,3000,3000,0
|
||||
20250408,124600,31038750,3000,3000,3000,3000,0
|
||||
20250408,124500,31038750,3000,3000,3000,3000,0
|
||||
20250408,124400,31038750,3000,3000,3000,3000,0
|
||||
20250408,124300,31038750,3000,3000,3000,3000,0
|
||||
20250408,124200,31038750,3000,3000,3000,3000,1
|
||||
20250408,124100,31035750,3010,3010,3010,3010,0
|
||||
20250408,124000,31035750,3010,3010,3010,3010,0
|
||||
20250408,123900,31035750,3010,3010,3010,3010,0
|
||||
20250408,123800,31035750,3010,3010,3010,3010,2
|
||||
20250408,123700,31029730,3010,3010,3010,3010,0
|
||||
20250408,123600,31029730,3010,3010,3010,3010,0
|
||||
20250408,123500,31029730,3010,3010,3010,3010,0
|
||||
20250408,123400,31029730,3010,3010,3010,3010,0
|
||||
20250408,123300,31029730,3010,3010,3010,3010,0
|
||||
20250408,123200,31029730,3010,3010,3010,3010,1
|
||||
20250408,123100,31026720,2995,2995,2995,2995,0
|
||||
20250408,123000,31026720,2995,2995,2995,2995,0
|
||||
20250408,122900,31026720,2995,2995,2995,2995,0
|
||||
20250408,122800,31026720,2995,2995,2995,2995,0
|
||||
20250408,122700,31026720,2995,2995,2995,2995,0
|
||||
20250408,122600,31026720,2995,2995,2995,2995,1
|
||||
20250408,122500,31023725,3000,3000,3000,3000,0
|
||||
20250408,122400,31023725,3000,3000,3000,3000,0
|
||||
20250408,122300,31023725,3000,3000,3000,3000,0
|
||||
20250408,122200,31023725,3000,3005,3005,3000,351
|
||||
20250408,122100,29970595,3005,3005,3005,3005,0
|
||||
20250408,122000,29970595,3005,3010,3010,3005,370
|
||||
20250408,121900,28858720,3015,3015,3015,3015,0
|
||||
20250408,121800,28858720,3015,3015,3015,3015,0
|
||||
20250408,121700,28858720,3015,3015,3015,3015,0
|
||||
20250408,121600,28858720,3015,3015,3015,3015,0
|
||||
20250408,121500,28858720,3015,3015,3015,3015,0
|
||||
20250408,121400,28858720,3015,3010,3015,3010,8
|
||||
20250408,121300,28834635,3015,3015,3015,3015,1
|
||||
20250408,121200,28831620,3010,3010,3010,3010,0
|
||||
20250408,121100,28831620,3010,3010,3010,3010,0
|
||||
20250408,121000,28831620,3010,3010,3010,3010,0
|
||||
20250408,120900,28831620,3010,3010,3010,3010,70
|
||||
20250408,120800,28620920,3010,3010,3010,3010,1
|
||||
20250408,120700,28617910,3015,3015,3015,3015,0
|
||||
20250408,120600,28617910,3015,3015,3015,3015,0
|
||||
20250408,120500,28617910,3015,3015,3015,3015,0
|
||||
20250408,120400,28617910,3015,3015,3015,3015,0
|
||||
20250408,120300,28617910,3015,3015,3015,3015,0
|
||||
20250408,120200,28617910,3015,3015,3015,3015,0
|
||||
20250408,120100,28617910,3015,3015,3015,3015,0
|
||||
20250408,120000,28617910,3015,3015,3015,3015,0
|
||||
20250408,115900,28617910,3015,3015,3015,3015,0
|
||||
20250408,115800,28617910,3015,3015,3015,3015,0
|
||||
20250408,115700,28617910,3015,3015,3015,3015,0
|
||||
20250408,115600,28617910,3015,3015,3015,3015,2
|
||||
20250408,115500,28611880,3020,3020,3020,3020,0
|
||||
20250408,115400,28611880,3020,3020,3020,3020,0
|
||||
20250408,115300,28611880,3020,3020,3020,3020,0
|
||||
20250408,115200,28611880,3020,3020,3020,3020,0
|
||||
20250408,115100,28611880,3020,3020,3020,3020,0
|
||||
20250408,115000,28611880,3020,3020,3020,3020,0
|
||||
20250408,114900,28611880,3020,3020,3020,3020,0
|
||||
20250408,114800,28611880,3020,3020,3020,3020,0
|
||||
20250408,114700,28611880,3020,3020,3020,3020,0
|
||||
20250408,114600,28611880,3020,3020,3020,3020,0
|
||||
20250408,114500,28611880,3020,3020,3020,3020,0
|
||||
20250408,114400,28611880,3020,3020,3020,3020,0
|
||||
20250408,114300,28611880,3020,3020,3020,3020,1
|
||||
20250408,114200,28608860,3010,3010,3010,3010,0
|
||||
20250408,114100,28608860,3010,3010,3010,3010,0
|
||||
20250408,114000,28608860,3010,3010,3010,3010,0
|
||||
20250408,113900,28608860,3010,3010,3010,3010,0
|
||||
20250408,113800,28608860,3010,3010,3010,3010,66
|
||||
20250408,113700,28410200,3010,3010,3010,3010,0
|
||||
20250408,113600,28410200,3010,3010,3010,3010,0
|
||||
20250408,113500,28410200,3010,3010,3010,3010,1
|
||||
20250408,113400,28407190,3010,3010,3010,3010,290
|
||||
20250408,113300,27534290,3015,3015,3015,3015,34
|
||||
20250408,113200,27431780,3020,3020,3020,3020,169
|
||||
20250408,113100,26921400,3020,3020,3020,3020,0
|
||||
20250408,113000,26921400,3020,3020,3020,3020,0
|
||||
20250408,112900,26921400,3020,3020,3020,3020,0
|
||||
20250408,112800,26921400,3020,3020,3020,3020,0
|
||||
20250408,112700,26921400,3020,3020,3020,3020,0
|
||||
20250408,112600,26921400,3020,3020,3020,3020,0
|
||||
20250408,112500,26921400,3020,3020,3020,3020,0
|
||||
20250408,112400,26921400,3020,3020,3020,3020,0
|
||||
20250408,112300,26921400,3020,3020,3020,3020,0
|
||||
20250408,112200,26921400,3020,3020,3020,3020,0
|
||||
20250408,112100,26921400,3020,3020,3020,3020,0
|
||||
20250408,112000,26921400,3020,3020,3020,3020,0
|
||||
20250408,111900,26921400,3020,3020,3020,3020,0
|
||||
20250408,111800,26921400,3020,3020,3020,3020,0
|
||||
20250408,111700,26921400,3020,3020,3020,3020,0
|
||||
20250408,111600,26921400,3020,3020,3020,3020,0
|
||||
20250408,111500,26921400,3020,3020,3020,3020,0
|
||||
20250408,111400,26921400,3020,3020,3020,3020,0
|
||||
20250408,111300,26921400,3020,3020,3020,3020,1
|
||||
20250408,111200,26918380,3020,3020,3020,3020,0
|
||||
20250408,111100,26918380,3020,3020,3020,3020,0
|
||||
20250408,111000,26918380,3020,3020,3020,3020,0
|
||||
20250408,110900,26918380,3020,3020,3020,3020,0
|
||||
20250408,110800,26918380,3020,3020,3020,3020,0
|
||||
20250408,110700,26918380,3020,3020,3020,3020,1
|
||||
20250408,110600,26915360,3020,3020,3020,3020,9
|
||||
20250408,110500,26888180,3020,3020,3020,3020,0
|
||||
20250408,110400,26888180,3020,3020,3020,3020,11
|
||||
20250408,110300,26854960,3020,3020,3020,3020,0
|
||||
20250408,110200,26854960,3020,3020,3020,3020,15
|
||||
20250408,110100,26809660,3020,3020,3020,3020,0
|
||||
20250408,110000,26809660,3020,3020,3020,3020,0
|
||||
20250408,105900,26809660,3020,3020,3020,3020,0
|
||||
20250408,105800,26809660,3020,3020,3020,3020,0
|
||||
20250408,105700,26809660,3020,3020,3020,3020,40
|
||||
20250408,105600,26688860,3020,3020,3020,3020,0
|
||||
20250408,105500,26688860,3020,3020,3020,3020,3
|
||||
20250408,105400,26679800,3020,3020,3020,3020,2
|
||||
20250408,105300,26673760,3015,3015,3015,3015,0
|
||||
20250408,105200,26673760,3015,3015,3015,3015,0
|
||||
20250408,105100,26673760,3015,3015,3015,3015,0
|
||||
20250408,105000,26673760,3015,3015,3015,3015,0
|
||||
20250408,104900,26673760,3015,3015,3015,3015,0
|
||||
20250408,104800,26673760,3015,3015,3015,3015,0
|
||||
20250408,104700,26673760,3015,3015,3015,3015,0
|
||||
20250408,104600,26673760,3015,3015,3015,3015,0
|
||||
20250408,104500,26673760,3015,3015,3015,3015,20
|
||||
20250408,104400,26613460,3020,3020,3020,3020,0
|
||||
20250408,104300,26613460,3020,3020,3020,3020,0
|
||||
20250408,104200,26613460,3020,3020,3020,3020,0
|
||||
20250408,104100,26613460,3020,3020,3020,3020,0
|
||||
20250408,104000,26613460,3020,3020,3020,3020,0
|
||||
20250408,103900,26613460,3020,3020,3020,3020,0
|
||||
20250408,103800,26613460,3020,3020,3020,3020,10
|
||||
20250408,103700,26583260,3020,3020,3020,3020,13
|
||||
20250408,103600,26544000,3020,3020,3020,3020,0
|
||||
20250408,103500,26544000,3020,3020,3020,3020,0
|
||||
20250408,103400,26544000,3020,3020,3020,3020,0
|
||||
20250408,103300,26544000,3020,3020,3020,3020,0
|
||||
20250408,103200,26544000,3020,3020,3020,3020,0
|
||||
20250408,103100,26544000,3020,3020,3020,3020,0
|
||||
20250408,103000,26544000,3020,3015,3020,3015,51
|
||||
20250408,102900,26390230,3015,3015,3015,3015,39
|
||||
20250408,102800,26272645,3020,3020,3020,3020,0
|
||||
20250408,102700,26272645,3020,3020,3020,3020,0
|
||||
20250408,102600,26272645,3020,3020,3020,3020,0
|
||||
20250408,102500,26272645,3020,3020,3020,3020,1
|
||||
20250408,102400,26269625,3020,3020,3020,3020,0
|
||||
20250408,102300,26269625,3020,3020,3020,3020,0
|
||||
20250408,102200,26269625,3020,3020,3020,3020,1
|
||||
20250408,102100,26266605,3020,3020,3020,3020,0
|
||||
20250408,102000,26266605,3020,3020,3020,3020,3
|
||||
20250408,101900,26257545,3020,3020,3020,3020,0
|
||||
20250408,101800,26257545,3020,3020,3020,3020,0
|
||||
20250408,101700,26257545,3020,3020,3020,3020,1
|
||||
20250408,101600,26254525,3010,3010,3010,3010,0
|
||||
20250408,101500,26254525,3010,3010,3010,3010,48
|
||||
20250408,101400,26110045,3010,3010,3010,3010,0
|
||||
20250408,101300,26110045,3010,3010,3010,3010,0
|
||||
20250408,101200,26110045,3010,3010,3010,3010,0
|
||||
20250408,101100,26110045,3010,3010,3010,3010,61
|
||||
20250408,101000,25926435,3020,3020,3020,3020,0
|
||||
20250408,100900,25926435,3020,3020,3020,3020,0
|
||||
20250408,100800,25926435,3020,3020,3020,3020,0
|
||||
20250408,100700,25926435,3020,3015,3020,3015,3
|
||||
20250408,100600,25917380,3010,3010,3010,3010,103
|
||||
20250408,100500,25607350,3015,3015,3015,3015,4
|
||||
20250408,100400,25595290,3010,3010,3010,3010,0
|
||||
20250408,100300,25595290,3010,3010,3010,3010,490
|
||||
20250408,100200,24120390,3010,3020,3020,3010,688
|
||||
20250408,100100,22049265,3020,3025,3025,3020,34
|
||||
20250408,100000,21946430,3025,3025,3025,3025,0
|
||||
20250408,095900,21946430,3025,3025,3025,3025,0
|
||||
20250408,095800,21946430,3025,3025,3025,3025,29
|
||||
20250408,095700,21858705,3030,3030,3030,3030,0
|
||||
20250408,095600,21858705,3030,3030,3030,3030,0
|
||||
20250408,095500,21858705,3030,3030,3030,3030,0
|
||||
20250408,095400,21858705,3030,3030,3030,3030,0
|
||||
20250408,095300,21858705,3030,3030,3030,3030,0
|
||||
20250408,095200,21858705,3030,3030,3030,3030,2
|
||||
20250408,095100,21852645,3030,3030,3030,3030,10
|
||||
20250408,095000,21822345,3030,3030,3030,3030,0
|
||||
20250408,094900,21822345,3030,3030,3030,3030,0
|
||||
20250408,094800,21822345,3030,3030,3030,3030,35
|
||||
20250408,094700,21716295,3030,3025,3030,3025,244
|
||||
20250408,094600,20978175,3025,3025,3025,3025,6
|
||||
20250408,094500,20960025,3025,3025,3025,3025,0
|
||||
20250408,094400,20960025,3025,3025,3025,3025,2
|
||||
20250408,094300,20953975,3025,3025,3025,3025,1
|
||||
20250408,094200,20950950,3025,3025,3025,3025,11
|
||||
20250408,094100,20917675,3025,3025,3025,3025,9
|
||||
20250408,094000,20890450,3025,3025,3025,3025,2
|
||||
20250408,093900,20884400,3025,3030,3030,3025,37
|
||||
20250408,093800,20772470,3030,3030,3030,3030,11
|
||||
20250408,093700,20739140,3030,3030,3030,3030,40
|
||||
20250408,093600,20617940,3030,3030,3030,3030,614
|
||||
20250408,093500,18757520,3030,3025,3030,3025,2538
|
||||
20250408,093400,11067385,3030,3020,3030,3020,517
|
||||
20250408,093300,9505955,3020,3015,3020,3010,1175
|
||||
20250408,093200,5963820,3015,3005,3015,3005,727
|
||||
20250408,093100,3777870,3000,3000,3000,3000,0
|
||||
20250408,093000,3777870,3000,3000,3000,3000,0
|
||||
20250408,092900,3777870,3000,3000,3000,3000,25
|
||||
20250408,092800,3702870,2995,2995,2995,2995,100
|
||||
20250408,092700,3403370,3000,2995,3000,2995,53
|
||||
20250408,092600,3244630,2990,2995,2995,2990,12
|
||||
20250408,092500,3208740,3000,3000,3000,3000,0
|
||||
20250408,092400,3208740,3000,3000,3000,3000,1
|
||||
20250408,092300,3205740,2990,2990,2990,2990,0
|
||||
20250408,092200,3205740,2990,2995,2995,2990,12
|
||||
20250408,092100,3169850,2990,2990,2990,2990,0
|
||||
20250408,092000,3169850,2990,2990,2990,2990,0
|
||||
20250408,091900,3169850,2990,2990,2990,2990,51
|
||||
20250408,091800,3017360,2990,2990,2990,2990,100
|
||||
20250408,091700,2718360,2990,2990,2990,2990,437
|
||||
20250408,091600,1411730,2995,3000,3000,2995,54
|
||||
20250408,091500,1249750,2995,2995,2995,2995,0
|
||||
20250408,091400,1249750,2995,2995,2995,2995,1
|
||||
20250408,091300,1246755,2995,2995,2995,2995,0
|
||||
20250408,091200,1246755,2995,2995,2995,2995,0
|
||||
20250408,091100,1246755,2995,2990,2995,2990,43
|
||||
20250408,091000,1117985,2995,2995,2995,2995,3
|
||||
20250408,090900,1109000,2995,2995,2995,2990,3
|
||||
20250408,090800,1100020,2985,3000,3000,2985,5
|
||||
20250408,090700,1085065,2980,2995,3005,2980,238
|
||||
20250408,090600,375610,3005,3005,3005,2995,13
|
||||
20250408,090500,336560,3005,3005,3005,3005,0
|
||||
20250408,090400,336560,3005,3005,3005,3005,0
|
||||
20250408,090300,336560,3005,3005,3005,3005,0
|
||||
20250408,090200,336560,3005,3005,3005,3005,0
|
||||
20250408,090100,336560,3005,3005,3005,3005,0
|
||||
20250408,090000,336560,3005,3005,3005,3005,112
|
||||
|
Reference in New Issue
Block a user