Update 2025-04-08 2740 candle_min
This commit is contained in:
680
200350/min/candle-20250408.csv
Normal file
680
200350/min/candle-20250408.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201800,2746218540,14770,14770,14770,14770,2805
|
||||
20250408,201700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,201600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,201500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,201400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,201300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,201200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,201100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,201000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,200900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,200800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,200700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,200600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,200500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,200400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,200300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,200200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,200100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,200000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,195900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,195800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,195700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,195600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,195500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,195400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,195300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,195200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,195100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,195000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,194900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,194800,2746218540,14770,14770,14770,14770,2805
|
||||
20250408,194700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,194600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,194500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,194400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,194300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,194200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,194100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,194000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,193900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,193800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,193700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,193600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,193500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,193400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,193300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,193200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,193100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,193000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,192900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,192800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,192700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,192600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,192500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,192400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,192300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,192200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,192100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,192000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,191900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,191800,2746218540,14770,14770,14770,14770,2805
|
||||
20250408,191700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,191600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,191500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,191400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,191300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,191200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,191100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,191000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,190900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,190800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,190700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,190600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,190500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,190400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,190300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,190200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,190100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,190000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,185900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,185800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,185700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,185600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,185500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,185400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,185300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,185200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,185100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,185000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,184900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,184800,2746218540,14770,14770,14770,14770,2805
|
||||
20250408,184700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,184600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,184500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,184400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,184300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,184200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,184100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,184000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,183900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,183800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,183700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,183600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,183500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,183400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,183300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,183200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,183100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,183000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,182900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,182800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,182700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,182600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,182500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,182400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,182300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,182200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,182100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,182000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,181900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,181800,2746218540,14770,14770,14770,14770,2805
|
||||
20250408,181700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,181600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,181500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,181400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,181300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,181200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,181100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,181000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,180900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,180800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,180700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,180600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,180500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,180400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,180300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,180200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,180100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,180000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,175900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,175800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,175700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,175600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,175500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,175400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,175300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,175200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,175100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,175000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,174900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,174800,2746218540,14770,14770,14770,14770,2805
|
||||
20250408,174700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,174600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,174500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,174400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,174300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,174200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,174100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,174000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,173900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,173800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,173700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,173600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,173500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,173400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,173300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,173200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,173100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,173000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,172900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,172800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,172700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,172600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,172500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,172400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,172300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,172200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,172100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,172000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,171900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,171800,2746218540,14770,14770,14770,14770,2805
|
||||
20250408,171700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,171600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,171500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,171400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,171300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,171200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,171100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,171000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,170900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,170800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,170700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,170600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,170500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,170400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,170300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,170200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,170100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,170000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,165900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,165800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,165700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,165600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,165500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,165400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,165300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,165200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,165100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,165000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,164900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,164800,2746218540,14770,14770,14770,14770,2805
|
||||
20250408,164700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,164600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,164500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,164400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,164300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,164200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,164100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,164000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,163900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,163800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,163700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,163600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,163500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,163400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,163300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,163200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,163100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,163000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,162900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,162800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,162700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,162600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,162500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,162400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,162300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,162200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,162100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,162000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,161900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,161800,2746218540,14770,14770,14770,14770,2805
|
||||
20250408,161700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,161600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,161500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,161400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,161300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,161200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,161100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,161000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,160900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,160800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,160700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,160600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,160500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,160400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,160300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,160200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,160100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,160000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,155900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,155800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,155700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,155600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,155500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,155400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,155300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,155200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,155100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,155000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,154900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,154800,2746218540,14770,14770,14770,14770,2805
|
||||
20250408,154700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,154600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,154500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,154400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,154300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,154200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,154100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,154000,2746218540,14770,14770,14770,14770,0
|
||||
20250408,153900,2746218540,14770,14770,14770,14770,0
|
||||
20250408,153800,2746218540,14770,14770,14770,14770,0
|
||||
20250408,153700,2746218540,14770,14770,14770,14770,0
|
||||
20250408,153600,2746218540,14770,14770,14770,14770,0
|
||||
20250408,153500,2746218540,14770,14770,14770,14770,0
|
||||
20250408,153400,2746218540,14770,14770,14770,14770,0
|
||||
20250408,153300,2746218540,14770,14770,14770,14770,0
|
||||
20250408,153200,2746218540,14770,14770,14770,14770,0
|
||||
20250408,153100,2746218540,14770,14770,14770,14770,0
|
||||
20250408,153000,2746218540,14770,14770,14770,14770,2805
|
||||
20250408,152900,2704788690,14730,14730,14730,14730,0
|
||||
20250408,152800,2704788690,14730,14730,14730,14730,0
|
||||
20250408,152700,2704788690,14730,14730,14730,14730,0
|
||||
20250408,152600,2704788690,14730,14730,14730,14730,0
|
||||
20250408,152500,2704788690,14730,14730,14730,14730,0
|
||||
20250408,152400,2704788690,14730,14730,14730,14730,0
|
||||
20250408,152300,2704788690,14730,14730,14730,14730,0
|
||||
20250408,152200,2704788690,14730,14730,14730,14730,0
|
||||
20250408,152100,2704788690,14730,14730,14730,14730,0
|
||||
20250408,152000,2704788690,14730,14730,14730,14730,0
|
||||
20250408,151900,2704788690,14730,14730,14730,14730,369
|
||||
20250408,151800,2699353320,14730,14720,14730,14720,563
|
||||
20250408,151700,2691063160,14720,14720,14720,14720,274
|
||||
20250408,151600,2687029880,14730,14720,14730,14720,237
|
||||
20250408,151500,2683539740,14740,14730,14740,14730,249
|
||||
20250408,151400,2679871960,14730,14710,14730,14710,68
|
||||
20250408,151300,2678870660,14730,14710,14730,14710,389
|
||||
20250408,151200,2673147350,14710,14720,14720,14710,255
|
||||
20250408,151100,2669394450,14730,14730,14730,14720,53
|
||||
20250408,151000,2668614260,14750,14750,14750,14750,111
|
||||
20250408,150900,2666977010,14710,14710,14710,14710,22
|
||||
20250408,150800,2666653390,14730,14760,14760,14730,1007
|
||||
20250408,150700,2651809370,14750,14750,14750,14750,0
|
||||
20250408,150600,2651809370,14750,14760,14760,14750,109
|
||||
20250408,150500,2650200730,14750,14750,14750,14750,38
|
||||
20250408,150400,2649640230,14760,14760,14760,14750,58
|
||||
20250408,150300,2648784650,14770,14780,14780,14770,107
|
||||
20250408,150200,2647203260,14780,14780,14780,14780,1
|
||||
20250408,150100,2647188480,14750,14750,14750,14740,146
|
||||
20250408,150000,2645035490,14750,14750,14750,14750,1160
|
||||
20250408,145900,2627925490,14740,14740,14740,14740,442
|
||||
20250408,145800,2621410410,14740,14740,14740,14740,18
|
||||
20250408,145700,2621145090,14750,14740,14750,14740,74
|
||||
20250408,145600,2620054310,14750,14750,14750,14750,110
|
||||
20250408,145500,2618431810,14790,14780,14790,14750,447
|
||||
20250408,145400,2611821810,14780,14760,14780,14760,472
|
||||
20250408,145300,2604849990,14750,14750,14750,14750,0
|
||||
20250408,145200,2604849990,14750,14750,14750,14750,26
|
||||
20250408,145100,2604466490,14750,14710,14750,14710,425
|
||||
20250408,145000,2598212260,14710,14720,14720,14710,396
|
||||
20250408,144900,2592385840,14720,14720,14720,14720,240
|
||||
20250408,144800,2588853040,14750,14750,14760,14750,972
|
||||
20250408,144700,2574515070,14760,14730,14760,14730,103
|
||||
20250408,144600,2572995600,14720,14720,14720,14720,25
|
||||
20250408,144500,2572627600,14720,14720,14720,14720,321
|
||||
20250408,144400,2567902480,14730,14740,14740,14730,362
|
||||
20250408,144300,2562569190,14750,14750,14760,14750,76
|
||||
20250408,144200,2561448090,14740,14740,14740,14740,41
|
||||
20250408,144100,2560843750,14740,14770,14790,14730,753
|
||||
20250408,144000,2549737940,14760,14750,14770,14750,1149
|
||||
20250408,143900,2532788940,14730,14760,14760,14730,102
|
||||
20250408,143800,2531286430,14680,14680,14680,14680,0
|
||||
20250408,143700,2531286430,14680,14730,14750,14680,348
|
||||
20250408,143600,2526162100,14690,14690,14690,14690,153
|
||||
20250408,143500,2523914530,14660,14710,14780,14660,1051
|
||||
20250408,143400,2508420880,14650,14680,14750,14650,405
|
||||
20250408,143300,2502473620,14740,14740,14740,14740,0
|
||||
20250408,143200,2502473620,14740,14740,14740,14740,12
|
||||
20250408,143100,2502296740,14740,14680,14740,14680,4211
|
||||
20250408,143000,2440395030,14640,14650,14650,14640,142
|
||||
20250408,142900,2438316090,14680,14680,14680,14680,0
|
||||
20250408,142800,2438316090,14680,14680,14680,14680,200
|
||||
20250408,142700,2435380090,14650,14640,14650,14640,301
|
||||
20250408,142600,2430973440,14640,14640,14640,14640,0
|
||||
20250408,142500,2430973440,14640,14650,14650,14640,200
|
||||
20250408,142400,2428045420,14660,14660,14660,14660,68
|
||||
20250408,142300,2427048540,14690,14670,14690,14660,332
|
||||
20250408,142200,2422180060,14690,14650,14690,14650,874
|
||||
20250408,142100,2409349930,14650,14650,14650,14650,0
|
||||
20250408,142000,2409349930,14650,14660,14660,14640,698
|
||||
20250408,141900,2399129620,14660,14660,14660,14660,1
|
||||
20250408,141800,2399114960,14630,14630,14630,14630,0
|
||||
20250408,141700,2399114960,14630,14630,14630,14630,238
|
||||
20250408,141600,2395633020,14630,14630,14630,14630,25
|
||||
20250408,141500,2395267270,14630,14630,14630,14630,583
|
||||
20250408,141400,2386737980,14630,14630,14630,14630,15
|
||||
20250408,141300,2386518530,14630,14610,14660,14610,3505
|
||||
20250408,141200,2335239800,14610,14610,14610,14590,41
|
||||
20250408,141100,2334640990,14610,14610,14610,14610,30
|
||||
20250408,141000,2334202690,14620,14620,14630,14620,39
|
||||
20250408,140900,2333632500,14630,14630,14630,14630,389
|
||||
20250408,140800,2327941430,14590,14580,14620,14580,150
|
||||
20250408,140700,2325750330,14590,14590,14590,14590,497
|
||||
20250408,140600,2318499100,14590,14590,14590,14590,143
|
||||
20250408,140500,2316412730,14580,14580,14580,14580,1
|
||||
20250408,140400,2316398150,14570,14570,14570,14570,2
|
||||
20250408,140300,2316369010,14570,14570,14570,14560,1604
|
||||
20250408,140200,2292998820,14570,14570,14570,14570,0
|
||||
20250408,140100,2292998820,14570,14570,14570,14570,0
|
||||
20250408,140000,2292998820,14570,14570,14570,14570,0
|
||||
20250408,135900,2292998820,14570,14570,14570,14570,125
|
||||
20250408,135800,2291177570,14570,14570,14570,14570,35
|
||||
20250408,135700,2290667620,14570,14570,14570,14570,0
|
||||
20250408,135600,2290667620,14570,14570,14570,14570,2
|
||||
20250408,135500,2290638480,14550,14550,14550,14550,0
|
||||
20250408,135400,2290638480,14550,14550,14550,14550,0
|
||||
20250408,135300,2290638480,14550,14570,14570,14550,13
|
||||
20250408,135200,2290449130,14590,14590,14590,14590,0
|
||||
20250408,135100,2290449130,14590,14590,14590,14590,20
|
||||
20250408,135000,2290157330,14590,14590,14630,14560,284
|
||||
20250408,134900,2286009260,14590,14590,14590,14590,150
|
||||
20250408,134800,2283820760,14590,14590,14590,14590,0
|
||||
20250408,134700,2283820760,14590,14590,14590,14590,1
|
||||
20250408,134600,2283806170,14530,14530,14530,14530,314
|
||||
20250408,134500,2279243750,14520,14520,14530,14520,781
|
||||
20250408,134400,2267898550,14510,14520,14520,14510,399
|
||||
20250408,134300,2262105560,14510,14520,14520,14500,2900
|
||||
20250408,134200,2220037750,14520,14560,14560,14520,1145
|
||||
20250408,134100,2203386460,14550,14580,14580,14550,200
|
||||
20250408,134000,2200476430,14550,14570,14570,14550,787
|
||||
20250408,133900,2189024440,14570,14570,14570,14570,5
|
||||
20250408,133800,2188951590,14570,14570,14570,14570,25
|
||||
20250408,133700,2188587340,14570,14570,14570,14570,5
|
||||
20250408,133600,2188514490,14570,14570,14570,14570,221
|
||||
20250408,133500,2185294520,14560,14570,14570,14560,318
|
||||
20250408,133400,2180663420,14560,14580,14580,14560,630
|
||||
20250408,133300,2171481690,14580,14640,14640,14580,439
|
||||
20250408,133200,2165080670,14580,14590,14590,14580,300
|
||||
20250408,133100,2160706590,14580,14610,14610,14580,106
|
||||
20250408,133000,2159160400,14620,14620,14620,14620,55
|
||||
20250408,132900,2158356300,14630,14620,14630,14620,531
|
||||
20250408,132800,2150589990,14620,14610,14620,14600,100
|
||||
20250408,132700,2149129190,14610,14610,14610,14610,167
|
||||
20250408,132600,2146689320,14570,14580,14580,14570,277
|
||||
20250408,132500,2142653360,14580,14610,14610,14580,3596
|
||||
20250408,132400,2090184050,14610,14600,14610,14600,192
|
||||
20250408,132300,2087380580,14610,14610,14610,14600,850
|
||||
20250408,132200,2074962780,14610,14610,14610,14610,200
|
||||
20250408,132100,2072040780,14610,14620,14620,14610,164
|
||||
20250408,132000,2069644490,14620,14630,14630,14620,2294
|
||||
20250408,131900,2036085990,14640,14650,14660,14640,1972
|
||||
20250408,131800,2007206760,14660,14680,14680,14660,122
|
||||
20250408,131700,2005417920,14700,14670,14700,14670,482
|
||||
20250408,131600,1998334950,14670,14670,14670,14670,250
|
||||
20250408,131500,1994667450,14670,14670,14670,14670,0
|
||||
20250408,131400,1994667450,14670,14680,14680,14670,63
|
||||
20250408,131300,1993742630,14650,14680,14680,14650,532
|
||||
20250408,131200,1985942370,14670,14670,14670,14670,0
|
||||
20250408,131100,1985942370,14670,14670,14670,14670,0
|
||||
20250408,131000,1985942370,14670,14670,14670,14670,0
|
||||
20250408,130900,1985942370,14670,14670,14670,14670,218
|
||||
20250408,130800,1982744310,14670,14670,14670,14670,3
|
||||
20250408,130700,1982700300,14670,14660,14670,14660,948
|
||||
20250408,130600,1968802510,14700,14700,14700,14700,38
|
||||
20250408,130500,1968243910,14700,14700,14700,14700,13
|
||||
20250408,130400,1968052810,14710,14730,14730,14710,1187
|
||||
20250408,130300,1950582260,14720,14740,14740,14720,115
|
||||
20250408,130200,1948889440,14760,14760,14760,14760,0
|
||||
20250408,130100,1948889440,14760,14760,14760,14760,62
|
||||
20250408,130000,1947974320,14770,14740,14770,14740,1000
|
||||
20250408,125900,1933207750,14740,14790,14790,14730,144
|
||||
20250408,125800,1931084500,14790,14790,14790,14790,1
|
||||
20250408,125700,1931069710,14790,14790,14790,14790,50
|
||||
20250408,125600,1930330210,14820,14810,14820,14810,504
|
||||
20250408,125500,1922865880,14810,14730,14810,14730,948
|
||||
20250408,125400,1908857530,14720,14720,14720,14720,0
|
||||
20250408,125300,1908857530,14720,14745,14745,14720,35
|
||||
20250408,125200,1908342055,14780,14750,14780,14740,611
|
||||
20250408,125100,1899328665,14770,14720,14770,14720,500
|
||||
20250408,125000,1891962005,14720,14710,14720,14710,271
|
||||
20250408,124900,1887975165,14710,14710,14710,14710,327
|
||||
20250408,124800,1883164995,14700,14700,14700,14700,138
|
||||
20250408,124700,1881136395,14630,14640,14650,14630,729
|
||||
20250408,124600,1870467775,14650,14660,14660,14650,825
|
||||
20250408,124500,1858380575,14670,14680,14680,14670,181
|
||||
20250408,124400,1855723505,14670,14670,14670,14670,6
|
||||
20250408,124300,1855635485,14660,14660,14660,14660,39
|
||||
20250408,124200,1855063745,14660,14660,14660,14660,130
|
||||
20250408,124100,1853157945,14660,14660,14660,14660,100
|
||||
20250408,124000,1851691945,14650,14650,14650,14650,358
|
||||
20250408,123900,1846447245,14650,14650,14650,14650,300
|
||||
20250408,123800,1842052245,14650,14650,14650,14650,500
|
||||
20250408,123700,1834727245,14630,14650,14650,14630,38
|
||||
20250408,123600,1834170625,14640,14640,14640,14640,802
|
||||
20250408,123500,1822429345,14640,14640,14640,14640,120
|
||||
20250408,123400,1820672545,14630,14630,14630,14630,41
|
||||
20250408,123300,1820072715,14620,14630,14630,14620,229
|
||||
20250408,123200,1816722515,14640,14640,14640,14640,324
|
||||
20250408,123100,1811979155,14650,14650,14650,14650,35
|
||||
20250408,123000,1811466405,14650,14650,14650,14650,90
|
||||
20250408,122900,1810147905,14640,14640,14640,14640,18
|
||||
20250408,122800,1809884385,14620,14620,14620,14620,221
|
||||
20250408,122700,1806653365,14640,14640,14640,14640,3
|
||||
20250408,122600,1806609445,14630,14640,14640,14630,953
|
||||
20250408,122500,1792657995,14640,14640,14640,14640,78
|
||||
20250408,122400,1791516075,14640,14640,14640,14640,45
|
||||
20250408,122300,1790857275,14620,14620,14620,14620,264
|
||||
20250408,122200,1786997595,14690,14620,14690,14620,312
|
||||
20250408,122100,1782436085,14620,14650,14650,14620,587
|
||||
20250408,122000,1773850105,14650,14650,14650,14650,53
|
||||
20250408,121900,1773073655,14650,14650,14650,14650,0
|
||||
20250408,121800,1773073655,14650,14660,14660,14650,46
|
||||
20250408,121700,1772399745,14680,14700,14700,14680,157
|
||||
20250408,121600,1770094965,14710,14710,14710,14710,0
|
||||
20250408,121500,1770094965,14710,14710,14710,14710,0
|
||||
20250408,121400,1770094965,14710,14670,14710,14640,895
|
||||
20250408,121300,1756973075,14670,14670,14670,14670,0
|
||||
20250408,121200,1756973075,14670,14680,14680,14670,63
|
||||
20250408,121100,1756048565,14680,14680,14680,14680,50
|
||||
20250408,121000,1755314565,14680,14670,14690,14670,399
|
||||
20250408,120900,1749461205,14670,14670,14670,14670,1
|
||||
20250408,120800,1749446535,14650,14660,14660,14650,653
|
||||
20250408,120700,1739877225,14670,14670,14670,14670,86
|
||||
20250408,120600,1738615605,14680,14670,14680,14670,14
|
||||
20250408,120500,1738410175,14650,14650,14650,14650,0
|
||||
20250408,120400,1738410175,14650,14650,14650,14650,6
|
||||
20250408,120300,1738322275,14660,14660,14660,14660,86
|
||||
20250408,120200,1737061515,14670,14670,14670,14670,130
|
||||
20250408,120100,1735154415,14680,14680,14680,14680,50
|
||||
20250408,120000,1734420415,14690,14660,14690,14650,1068
|
||||
20250408,115900,1718770585,14700,14670,14700,14670,980
|
||||
20250408,115800,1704366685,14670,14670,14670,14670,21
|
||||
20250408,115700,1704058615,14700,14670,14700,14650,1115
|
||||
20250408,115600,1687701445,14670,14710,14710,14670,2659
|
||||
20250408,115500,1648640035,14710,14710,14710,14710,135
|
||||
20250408,115400,1646654185,14710,14710,14710,14710,1
|
||||
20250408,115300,1646639475,14710,14720,14730,14710,1021
|
||||
20250408,115200,1631614825,14730,14730,14730,14730,24
|
||||
20250408,115100,1631261305,14730,14730,14730,14730,62
|
||||
20250408,115000,1630348045,14730,14760,14760,14730,841
|
||||
20250408,114900,1617948845,14770,14770,14770,14770,0
|
||||
20250408,114800,1617948845,14770,14770,14770,14770,100
|
||||
20250408,114700,1616471845,14770,14780,14780,14770,110
|
||||
20250408,114600,1614847045,14760,14760,14760,14760,4
|
||||
20250408,114500,1614788005,14760,14760,14760,14750,167
|
||||
20250408,114400,1612323585,14750,14750,14760,14750,169
|
||||
20250408,114300,1609830155,14750,14750,14750,14750,0
|
||||
20250408,114200,1609830155,14750,14750,14750,14750,47
|
||||
20250408,114100,1609136905,14750,14750,14750,14750,1256
|
||||
20250408,114000,1590610905,14750,14770,14770,14750,394
|
||||
20250408,113900,1584798935,14770,14770,14770,14740,170
|
||||
20250408,113800,1582290435,14760,14770,14780,14760,12
|
||||
20250408,113700,1582113105,14780,14760,14780,14760,50
|
||||
20250408,113600,1581374305,14750,14750,14750,14750,0
|
||||
20250408,113500,1581374305,14750,14750,14750,14750,0
|
||||
20250408,113400,1581374305,14750,14760,14760,14750,356
|
||||
20250408,113300,1576121155,14780,14760,14780,14760,11
|
||||
20250408,113200,1575958635,14770,14770,14770,14770,65
|
||||
20250408,113100,1574998585,14770,14770,14770,14770,6
|
||||
20250408,113000,1574909965,14770,14770,14770,14770,0
|
||||
20250408,112900,1574909965,14770,14770,14770,14770,0
|
||||
20250408,112800,1574909965,14770,14770,14770,14770,161
|
||||
20250408,112700,1572531995,14750,14760,14770,14750,431
|
||||
20250408,112600,1566174705,14750,14760,14760,14750,242
|
||||
20250408,112500,1562604685,14760,14770,14770,14760,106
|
||||
20250408,112400,1561040115,14790,14750,14790,14740,297
|
||||
20250408,112300,1556657480,14750,14740,14760,14720,390
|
||||
20250408,112200,1550911810,14750,14780,14780,14750,232
|
||||
20250408,112100,1547487420,14780,14780,14780,14780,1
|
||||
20250408,112000,1547472640,14770,14770,14770,14770,4
|
||||
20250408,111900,1547413560,14780,14780,14780,14780,1
|
||||
20250408,111800,1547398780,14790,14800,14800,14790,2
|
||||
20250408,111700,1547369190,14800,14780,14800,14780,67
|
||||
20250408,111600,1546378890,14790,14800,14800,14780,1731
|
||||
20250408,111500,1520789660,14800,14770,14800,14770,376
|
||||
20250408,111400,1515229720,14780,14800,14800,14780,10
|
||||
20250408,111300,1515081900,14770,14770,14770,14770,230
|
||||
20250408,111200,1511684800,14770,14770,14770,14770,6
|
||||
20250408,111100,1511596180,14760,14760,14760,14760,209
|
||||
20250408,111000,1508511340,14750,14770,14770,14750,733
|
||||
20250408,110900,1497693270,14800,14800,14800,14800,136
|
||||
20250408,110800,1495680470,14800,14790,14800,14780,872
|
||||
20250408,110700,1482782930,14790,14790,14790,14790,250
|
||||
20250408,110600,1479085430,14800,14800,14800,14800,0
|
||||
20250408,110500,1479085430,14800,14820,14820,14800,345
|
||||
20250408,110400,1473979230,14800,14790,14800,14790,86
|
||||
20250408,110300,1472706660,14800,14820,14840,14800,1114
|
||||
20250408,110200,1456203030,14800,14800,14800,14800,71
|
||||
20250408,110100,1455152230,14820,14800,14820,14800,218
|
||||
20250408,110000,1451923590,14800,14800,14810,14800,63
|
||||
20250408,105900,1450991180,14800,14800,14800,14800,831
|
||||
20250408,105800,1438692380,14800,14770,14800,14770,5619
|
||||
20250408,105700,1355605790,14770,14770,14770,14760,114
|
||||
20250408,105600,1353923020,14770,14700,14770,14700,534
|
||||
20250408,105500,1346044440,14750,14720,14750,14690,1945
|
||||
20250408,105400,1317435260,14690,14690,14690,14670,788
|
||||
20250408,105300,1305860730,14700,14730,14730,14700,993
|
||||
20250408,105200,1291252740,14730,14730,14730,14730,0
|
||||
20250408,105100,1291252740,14730,14700,14730,14700,1391
|
||||
20250408,105000,1270776810,14700,14700,14700,14700,1
|
||||
20250408,104900,1270762110,14700,14700,14700,14700,41
|
||||
20250408,104800,1270159410,14730,14690,14730,14680,834
|
||||
20250408,104700,1257896000,14700,14700,14700,14700,549
|
||||
20250408,104600,1249825700,14720,14720,14720,14720,8
|
||||
20250408,104500,1249707940,14720,14710,14720,14710,125
|
||||
20250408,104400,1247868860,14690,14690,14690,14690,0
|
||||
20250408,104300,1247868860,14690,14690,14690,14690,19
|
||||
20250408,104200,1247589750,14690,14690,14690,14690,232
|
||||
20250408,104100,1244181670,14680,14670,14680,14650,205
|
||||
20250408,104000,1241172700,14710,14710,14710,14710,0
|
||||
20250408,103900,1241172700,14710,14710,14710,14710,100
|
||||
20250408,103800,1239701700,14710,14700,14710,14700,63
|
||||
20250408,103700,1238775580,14690,14680,14690,14680,85
|
||||
20250408,103600,1237527590,14680,14680,14680,14680,160
|
||||
20250408,103500,1235178790,14670,14660,14670,14660,190
|
||||
20250408,103400,1232391700,14650,14630,14650,14630,1333
|
||||
20250408,103300,1212888730,14610,14610,14610,14610,7
|
||||
20250408,103200,1212786460,14630,14630,14630,14630,30
|
||||
20250408,103100,1212347560,14630,14640,14640,14630,291
|
||||
20250408,103000,1208089320,14640,14640,14640,14640,0
|
||||
20250408,102900,1208089320,14640,14640,14640,14640,130
|
||||
20250408,102800,1206186120,14660,14660,14660,14660,1
|
||||
20250408,102700,1206171460,14640,14640,14640,14640,143
|
||||
20250408,102600,1204077940,14640,14640,14640,14640,0
|
||||
20250408,102500,1204077940,14640,14640,14640,14600,902
|
||||
20250408,102400,1190893470,14640,14650,14650,14640,119
|
||||
20250408,102300,1189151200,14690,14660,14690,14660,37
|
||||
20250408,102200,1188608480,14660,14650,14690,14640,353
|
||||
20250408,102100,1183432940,14620,14590,14620,14590,1025
|
||||
20250408,102000,1168450830,14580,14600,14600,14580,761
|
||||
20250408,101900,1157350680,14600,14600,14610,14590,189
|
||||
20250408,101800,1154589880,14600,14600,14600,14600,0
|
||||
20250408,101700,1154589880,14600,14610,14610,14600,80
|
||||
20250408,101600,1153421870,14620,14630,14630,14620,2
|
||||
20250408,101500,1153392620,14620,14590,14630,14585,612
|
||||
20250408,101400,1144455745,14590,14590,14590,14590,102
|
||||
20250408,101300,1142967565,14590,14590,14590,14590,5
|
||||
20250408,101200,1142894615,14580,14580,14580,14580,9
|
||||
20250408,101100,1142763395,14570,14600,14600,14570,1568
|
||||
20250408,101000,1119892575,14600,14620,14620,14600,814
|
||||
20250408,100900,1107998175,14650,14650,14650,14650,736
|
||||
20250408,100800,1097215775,14610,14610,14620,14610,663
|
||||
20250408,100700,1087524345,14610,14600,14610,14600,97
|
||||
20250408,100600,1086107445,14600,14620,14620,14600,823
|
||||
20250408,100500,1074088095,14620,14640,14640,14620,753
|
||||
20250408,100400,1063072245,14650,14650,14650,14650,5
|
||||
20250408,100300,1062998995,14650,14650,14650,14650,70
|
||||
20250408,100200,1061973495,14650,14670,14670,14650,451
|
||||
20250408,100100,1055357645,14670,14650,14670,14650,345
|
||||
20250408,100000,1050299985,14650,14640,14650,14640,142
|
||||
20250408,095900,1048220345,14640,14640,14640,14640,105
|
||||
20250408,095800,1046683145,14650,14660,14660,14650,769
|
||||
20250408,095700,1035413245,14680,14720,14730,14670,1073
|
||||
20250408,095600,1019647705,14710,14690,14710,14690,659
|
||||
20250408,095500,1009957155,14700,14730,14730,14700,1222
|
||||
20250408,095400,991983855,14750,14750,14760,14750,425
|
||||
20250408,095300,985714855,14750,14760,14760,14720,4361
|
||||
20250408,095200,921380455,14760,14790,14790,14760,3145
|
||||
20250408,095100,874924425,14800,14800,14830,14800,120
|
||||
20250408,095000,873148215,14830,14810,14830,14810,58
|
||||
20250408,094900,872288285,14820,14820,14820,14820,49
|
||||
20250408,094800,871562105,14820,14830,14830,14820,430
|
||||
20250408,094700,865185715,14850,14790,14850,14790,197
|
||||
20250408,094600,862272025,14780,14800,14800,14770,249
|
||||
20250408,094500,858592695,14800,14810,14850,14780,1215
|
||||
20250408,094400,840619905,14810,14880,14880,14810,198
|
||||
20250408,094300,837686005,14880,14820,14880,14810,269
|
||||
20250408,094200,833699275,14820,14850,14880,14820,176
|
||||
20250408,094100,831083575,14840,14840,14840,14810,369
|
||||
20250408,094000,825614415,14840,14790,14840,14780,826
|
||||
20250408,093900,813367965,14780,14790,14790,14780,620
|
||||
20250408,093800,804199155,14780,14800,14800,14780,1150
|
||||
20250408,093700,787191085,14810,14830,14830,14810,167
|
||||
20250408,093600,784716435,14810,14800,14810,14800,978
|
||||
20250408,093500,770241435,14800,14810,14810,14800,363
|
||||
20250408,093400,764866475,14800,14830,14840,14800,117
|
||||
20250408,093300,763133475,14800,14790,14800,14790,124
|
||||
20250408,093200,761299175,14800,14800,14810,14800,385
|
||||
20250408,093100,755600695,14800,14850,14850,14790,2317
|
||||
20250408,093000,721288115,14840,14810,14870,14810,1266
|
||||
20250408,092900,702466795,14850,14850,14850,14850,21
|
||||
20250408,092800,702154945,14830,14830,14840,14800,5267
|
||||
20250408,092700,624180015,14820,14850,14850,14810,482
|
||||
20250408,092600,617025875,14850,14900,14900,14840,691
|
||||
20250408,092500,606763385,14900,14800,14900,14800,3623
|
||||
20250408,092400,552894555,14790,14790,14820,14780,446
|
||||
20250408,092300,546295145,14770,14770,14770,14770,216
|
||||
20250408,092200,543104825,14820,14770,14820,14770,287
|
||||
20250408,092100,538860515,14790,14770,14790,14730,969
|
||||
20250408,092000,524561095,14780,14780,14800,14780,1698
|
||||
20250408,091900,499448785,14770,14770,14770,14770,0
|
||||
20250408,091800,499448785,14770,14750,14780,14740,810
|
||||
20250408,091700,487501255,14750,14740,14750,14740,269
|
||||
20250408,091600,483534415,14750,14770,14780,14750,914
|
||||
20250408,091500,470039065,14770,14750,14770,14750,1133
|
||||
20250408,091400,453310945,14750,14800,14800,14730,2334
|
||||
20250408,091300,418844925,14800,14820,14820,14780,300
|
||||
20250408,091200,414404785,14770,14870,14870,14770,1277
|
||||
20250408,091100,395502345,14870,14850,14900,14850,2470
|
||||
20250408,091000,358761590,14850,14750,14850,14740,1936
|
||||
20250408,090900,330101330,14780,14780,14830,14740,354
|
||||
20250408,090800,324865140,14730,14740,14770,14730,230
|
||||
20250408,090700,321475230,14740,14720,14750,14720,136
|
||||
20250408,090600,319472060,14720,14770,14780,14700,2273
|
||||
20250408,090500,285999150,14770,14650,14780,14650,2030
|
||||
20250408,090400,256205650,14650,14710,14710,14650,2703
|
||||
20250408,090300,216491120,14710,14750,14830,14710,2084
|
||||
20250408,090200,185756540,14750,14790,14790,14750,727
|
||||
20250408,090100,175018240,14790,14770,14900,14710,6907
|
||||
20250408,090000,72978480,14770,14760,14850,14730,4936
|
||||
|
Reference in New Issue
Block a user