Update 2025-04-08 2740 candle_min
This commit is contained in:
680
200470/min/candle-20250408.csv
Normal file
680
200470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201800,1059601713,2205,2205,2205,2205,4006
|
||||
20250408,201700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,201600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,201500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,201400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,201300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,201200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,201100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,201000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,200900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,200800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,200700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,200600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,200500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,200400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,200300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,200200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,200100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,200000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,195900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,195800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,195700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,195600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,195500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,195400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,195300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,195200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,195100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,195000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,194900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,194800,1059601713,2205,2205,2205,2205,4006
|
||||
20250408,194700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,194600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,194500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,194400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,194300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,194200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,194100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,194000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,193900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,193800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,193700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,193600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,193500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,193400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,193300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,193200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,193100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,193000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,192900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,192800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,192700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,192600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,192500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,192400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,192300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,192200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,192100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,192000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,191900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,191800,1059601713,2205,2205,2205,2205,4006
|
||||
20250408,191700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,191600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,191500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,191400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,191300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,191200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,191100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,191000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,190900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,190800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,190700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,190600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,190500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,190400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,190300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,190200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,190100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,190000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,185900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,185800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,185700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,185600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,185500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,185400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,185300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,185200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,185100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,185000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,184900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,184800,1059601713,2205,2205,2205,2205,4006
|
||||
20250408,184700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,184600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,184500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,184400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,184300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,184200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,184100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,184000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,183900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,183800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,183700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,183600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,183500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,183400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,183300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,183200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,183100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,183000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,182900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,182800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,182700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,182600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,182500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,182400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,182300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,182200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,182100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,182000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,181900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,181800,1059601713,2205,2205,2205,2205,4006
|
||||
20250408,181700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,181600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,181500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,181400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,181300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,181200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,181100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,181000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,180900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,180800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,180700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,180600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,180500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,180400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,180300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,180200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,180100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,180000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,175900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,175800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,175700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,175600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,175500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,175400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,175300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,175200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,175100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,175000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,174900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,174800,1059601713,2205,2205,2205,2205,4006
|
||||
20250408,174700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,174600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,174500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,174400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,174300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,174200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,174100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,174000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,173900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,173800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,173700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,173600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,173500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,173400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,173300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,173200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,173100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,173000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,172900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,172800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,172700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,172600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,172500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,172400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,172300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,172200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,172100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,172000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,171900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,171800,1059601713,2205,2205,2205,2205,4006
|
||||
20250408,171700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,171600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,171500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,171400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,171300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,171200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,171100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,171000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,170900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,170800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,170700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,170600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,170500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,170400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,170300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,170200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,170100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,170000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,165900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,165800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,165700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,165600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,165500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,165400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,165300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,165200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,165100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,165000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,164900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,164800,1059601713,2205,2205,2205,2205,4006
|
||||
20250408,164700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,164600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,164500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,164400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,164300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,164200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,164100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,164000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,163900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,163800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,163700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,163600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,163500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,163400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,163300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,163200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,163100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,163000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,162900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,162800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,162700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,162600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,162500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,162400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,162300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,162200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,162100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,162000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,161900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,161800,1059601713,2205,2205,2205,2205,4006
|
||||
20250408,161700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,161600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,161500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,161400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,161300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,161200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,161100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,161000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,160900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,160800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,160700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,160600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,160500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,160400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,160300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,160200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,160100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,160000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,155900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,155800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,155700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,155600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,155500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,155400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,155300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,155200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,155100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,155000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,154900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,154800,1059601713,2205,2205,2205,2205,4006
|
||||
20250408,154700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,154600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,154500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,154400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,154300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,154200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,154100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,154000,1059601713,2205,2205,2205,2205,0
|
||||
20250408,153900,1059601713,2205,2205,2205,2205,0
|
||||
20250408,153800,1059601713,2205,2205,2205,2205,0
|
||||
20250408,153700,1059601713,2205,2205,2205,2205,0
|
||||
20250408,153600,1059601713,2205,2205,2205,2205,0
|
||||
20250408,153500,1059601713,2205,2205,2205,2205,0
|
||||
20250408,153400,1059601713,2205,2205,2205,2205,0
|
||||
20250408,153300,1059601713,2205,2205,2205,2205,0
|
||||
20250408,153200,1059601713,2205,2205,2205,2205,0
|
||||
20250408,153100,1059601713,2205,2205,2205,2205,0
|
||||
20250408,153000,1059601713,2205,2205,2205,2205,4006
|
||||
20250408,152900,1050768483,2200,2200,2200,2200,0
|
||||
20250408,152800,1050768483,2200,2200,2200,2200,0
|
||||
20250408,152700,1050768483,2200,2200,2200,2200,0
|
||||
20250408,152600,1050768483,2200,2200,2200,2200,0
|
||||
20250408,152500,1050768483,2200,2200,2200,2200,0
|
||||
20250408,152400,1050768483,2200,2200,2200,2200,0
|
||||
20250408,152300,1050768483,2200,2200,2200,2200,0
|
||||
20250408,152200,1050768483,2200,2200,2200,2200,0
|
||||
20250408,152100,1050768483,2200,2200,2200,2200,0
|
||||
20250408,152000,1050768483,2200,2200,2200,2200,0
|
||||
20250408,151900,1050768483,2200,2180,2200,2170,1118
|
||||
20250408,151800,1048319123,2170,2185,2185,2170,1111
|
||||
20250408,151700,1045907083,2185,2185,2185,2185,146
|
||||
20250408,151600,1045588073,2185,2185,2185,2185,1
|
||||
20250408,151500,1045585888,2170,2165,2170,2165,345
|
||||
20250408,151400,1044837458,2180,2185,2185,2165,3356
|
||||
20250408,151300,1037544808,2190,2190,2190,2190,129
|
||||
20250408,151200,1037262298,2195,2195,2195,2195,0
|
||||
20250408,151100,1037262298,2195,2195,2195,2195,231
|
||||
20250408,151000,1036755253,2195,2195,2195,2195,0
|
||||
20250408,150900,1036755253,2195,2190,2195,2190,372
|
||||
20250408,150800,1035940568,2190,2190,2190,2190,45
|
||||
20250408,150700,1035842018,2200,2195,2200,2195,459
|
||||
20250408,150600,1034833738,2170,2170,2170,2170,2
|
||||
20250408,150500,1034829398,2195,2195,2195,2195,0
|
||||
20250408,150400,1034829398,2195,2195,2195,2195,0
|
||||
20250408,150300,1034829398,2195,2175,2195,2170,2357
|
||||
20250408,150200,1029686563,2195,2195,2195,2195,0
|
||||
20250408,150100,1029686563,2195,2195,2195,2195,1
|
||||
20250408,150000,1029684368,2175,2175,2175,2175,100
|
||||
20250408,145900,1029466868,2160,2210,2210,2160,2761
|
||||
20250408,145800,1023476943,2210,2210,2210,2210,352
|
||||
20250408,145700,1022699023,2210,2210,2210,2210,0
|
||||
20250408,145600,1022699023,2210,2210,2210,2210,300
|
||||
20250408,145500,1022036023,2210,2215,2215,2210,209
|
||||
20250408,145400,1021574083,2220,2210,2220,2210,3846
|
||||
20250408,145300,1013055113,2215,2175,2215,2175,3865
|
||||
20250408,145200,1004512868,2175,2180,2210,2175,4090
|
||||
20250408,145100,995526678,2180,2180,2180,2180,0
|
||||
20250408,145000,995526678,2180,2180,2180,2180,200
|
||||
20250408,144900,995090678,2185,2185,2185,2185,0
|
||||
20250408,144800,995090678,2185,2185,2185,2185,0
|
||||
20250408,144700,995090678,2185,2185,2185,2185,0
|
||||
20250408,144600,995090678,2185,2185,2185,2185,244
|
||||
20250408,144500,994557538,2185,2185,2185,2185,93
|
||||
20250408,144400,994354333,2185,2185,2185,2185,0
|
||||
20250408,144300,994354333,2185,2185,2185,2185,0
|
||||
20250408,144200,994354333,2185,2165,2185,2165,259
|
||||
20250408,144100,993793558,2185,2185,2185,2185,0
|
||||
20250408,144000,993793558,2185,2185,2185,2185,0
|
||||
20250408,143900,993793558,2185,2185,2185,2185,56
|
||||
20250408,143800,993671198,2185,2185,2185,2185,0
|
||||
20250408,143700,993671198,2185,2175,2185,2165,115
|
||||
20250408,143600,993421328,2185,2185,2185,2185,0
|
||||
20250408,143500,993421328,2185,2185,2185,2185,0
|
||||
20250408,143400,993421328,2185,2185,2185,2185,0
|
||||
20250408,143300,993421328,2185,2185,2185,2185,2
|
||||
20250408,143200,993416958,2180,2180,2180,2180,51
|
||||
20250408,143100,993305778,2185,2185,2185,2185,1
|
||||
20250408,143000,993303593,2170,2170,2170,2170,223
|
||||
20250408,142900,992819683,2170,2190,2190,2170,7
|
||||
20250408,142800,992804473,2195,2195,2195,2195,0
|
||||
20250408,142700,992804473,2195,2190,2195,2190,358
|
||||
20250408,142600,992018953,2195,2190,2195,2190,512
|
||||
20250408,142500,990895158,2190,2190,2195,2190,433
|
||||
20250408,142400,989946883,2190,2190,2190,2190,3
|
||||
20250408,142300,989940313,2180,2180,2180,2180,0
|
||||
20250408,142200,989940313,2180,2170,2180,2170,280
|
||||
20250408,142100,989329923,2170,2170,2170,2170,0
|
||||
20250408,142000,989329923,2170,2170,2170,2170,17
|
||||
20250408,141900,989293033,2180,2180,2180,2180,122
|
||||
20250408,141800,989027073,2180,2180,2180,2180,0
|
||||
20250408,141700,989027073,2180,2170,2180,2165,315
|
||||
20250408,141600,988343823,2180,2180,2180,2180,0
|
||||
20250408,141500,988343823,2180,2180,2180,2180,596
|
||||
20250408,141400,987044543,2185,2185,2185,2185,0
|
||||
20250408,141300,987044543,2185,2180,2185,2180,617
|
||||
20250408,141200,985699428,2180,2170,2180,2170,1122
|
||||
20250408,141100,983263468,2165,2165,2165,2165,0
|
||||
20250408,141000,983263468,2165,2165,2165,2165,44
|
||||
20250408,140900,983168208,2180,2180,2180,2180,0
|
||||
20250408,140800,983168208,2180,2180,2180,2180,0
|
||||
20250408,140700,983168208,2180,2180,2180,2180,74
|
||||
20250408,140600,983006888,2180,2180,2180,2180,50
|
||||
20250408,140500,982897888,2180,2180,2180,2180,0
|
||||
20250408,140400,982897888,2180,2180,2180,2180,0
|
||||
20250408,140300,982897888,2180,2185,2185,2180,605
|
||||
20250408,140200,981577988,2185,2175,2185,2175,1596
|
||||
20250408,140100,978100238,2170,2170,2170,2170,110
|
||||
20250408,140000,977861538,2165,2160,2165,2160,434
|
||||
20250408,135900,976922528,2165,2170,2170,2165,3309
|
||||
20250408,135800,969755248,2175,2175,2175,2175,0
|
||||
20250408,135700,969755248,2175,2175,2175,2175,0
|
||||
20250408,135600,969755248,2175,2175,2175,2170,86
|
||||
20250408,135500,969568333,2175,2175,2175,2170,232
|
||||
20250408,135400,969064723,2175,2175,2175,2175,0
|
||||
20250408,135300,969064723,2175,2175,2175,2175,1
|
||||
20250408,135200,969062548,2170,2175,2175,2170,230
|
||||
20250408,135100,968562528,2180,2180,2180,2180,0
|
||||
20250408,135000,968562528,2180,2180,2180,2180,1
|
||||
20250408,134900,968560348,2175,2175,2175,2175,17
|
||||
20250408,134800,968523373,2180,2180,2180,2180,0
|
||||
20250408,134700,968523373,2180,2180,2180,2180,0
|
||||
20250408,134600,968523373,2180,2175,2180,2175,100
|
||||
20250408,134500,968305868,2180,2180,2180,2180,0
|
||||
20250408,134400,968305868,2180,2180,2180,2180,0
|
||||
20250408,134300,968305868,2180,2175,2180,2175,98
|
||||
20250408,134200,968092713,2175,2175,2175,2175,775
|
||||
20250408,134100,966407088,2175,2170,2175,2170,864
|
||||
20250408,134000,964530243,2170,2170,2170,2170,0
|
||||
20250408,133900,964530243,2170,2170,2170,2170,0
|
||||
20250408,133800,964530243,2170,2170,2170,2170,0
|
||||
20250408,133700,964530243,2170,2170,2170,2170,10
|
||||
20250408,133600,964508543,2170,2170,2170,2170,0
|
||||
20250408,133500,964508543,2170,2170,2170,2170,131
|
||||
20250408,133400,964224273,2165,2165,2165,2165,350
|
||||
20250408,133300,963466523,2165,2165,2165,2165,64
|
||||
20250408,133200,963327963,2165,2170,2170,2165,101
|
||||
20250408,133100,963108798,2165,2170,2170,2165,326
|
||||
20250408,133000,962402553,2175,2175,2175,2175,0
|
||||
20250408,132900,962402553,2175,2170,2175,2170,51
|
||||
20250408,132800,962291878,2170,2170,2170,2170,500
|
||||
20250408,132700,961206878,2175,2175,2175,2175,0
|
||||
20250408,132600,961206878,2175,2175,2175,2175,0
|
||||
20250408,132500,961206878,2175,2175,2175,2175,1
|
||||
20250408,132400,961204703,2170,2170,2170,2170,3
|
||||
20250408,132300,961198193,2175,2175,2175,2175,353
|
||||
20250408,132200,960430418,2180,2180,2180,2180,1
|
||||
20250408,132100,960428238,2175,2175,2175,2175,0
|
||||
20250408,132000,960428238,2175,2175,2175,2175,57
|
||||
20250408,131900,960304263,2180,2180,2180,2180,0
|
||||
20250408,131800,960304263,2180,2180,2180,2180,0
|
||||
20250408,131700,960304263,2180,2180,2180,2180,100
|
||||
20250408,131600,960086263,2185,2185,2185,2185,0
|
||||
20250408,131500,960086263,2185,2185,2185,2185,780
|
||||
20250408,131400,958381963,2190,2195,2195,2190,1162
|
||||
20250408,131300,955837178,2195,2195,2195,2195,252
|
||||
20250408,131200,955284038,2195,2195,2195,2195,0
|
||||
20250408,131100,955284038,2195,2195,2195,2195,1
|
||||
20250408,131000,955281843,2200,2195,2200,2195,201
|
||||
20250408,130900,954840643,2200,2200,2200,2200,0
|
||||
20250408,130800,954840643,2200,2200,2200,2200,117
|
||||
20250408,130700,954583243,2200,2200,2200,2200,400
|
||||
20250408,130600,953703243,2195,2195,2195,2195,264
|
||||
20250408,130500,953123763,2190,2190,2190,2190,232
|
||||
20250408,130400,952615683,2190,2190,2190,2190,1
|
||||
20250408,130300,952613493,2190,2185,2195,2185,80
|
||||
20250408,130200,952438338,2185,2185,2185,2185,1177
|
||||
20250408,130100,949866593,2185,2185,2185,2185,14
|
||||
20250408,130000,949836003,2185,2185,2185,2185,9
|
||||
20250408,125900,949816338,2170,2170,2170,2170,561
|
||||
20250408,125800,948598968,2165,2165,2165,2165,8
|
||||
20250408,125700,948581648,2170,2170,2170,2170,14
|
||||
20250408,125600,948551268,2170,2165,2170,2165,577
|
||||
20250408,125500,947300128,2170,2170,2170,2170,0
|
||||
20250408,125400,947300128,2170,2170,2170,2170,0
|
||||
20250408,125300,947300128,2170,2170,2170,2170,0
|
||||
20250408,125200,947300128,2170,2170,2170,2165,92
|
||||
20250408,125100,947100938,2165,2165,2165,2165,1
|
||||
20250408,125000,947098773,2170,2170,2170,2170,17
|
||||
20250408,124900,947061883,2165,2165,2165,2165,179
|
||||
20250408,124800,946674348,2160,2165,2165,2160,1200
|
||||
20250408,124700,944080848,2170,2170,2170,2170,0
|
||||
20250408,124600,944080848,2170,2170,2170,2170,0
|
||||
20250408,124500,944080848,2170,2170,2170,2170,0
|
||||
20250408,124400,944080848,2170,2165,2170,2165,177
|
||||
20250408,124300,943697638,2165,2160,2165,2160,1001
|
||||
20250408,124200,941535473,2160,2160,2160,2160,0
|
||||
20250408,124100,941535473,2160,2165,2165,2160,114
|
||||
20250408,124000,941289103,2170,2170,2170,2170,0
|
||||
20250408,123900,941289103,2170,2170,2170,2165,10
|
||||
20250408,123800,941267443,2165,2165,2165,2165,555
|
||||
20250408,123700,940065868,2170,2170,2170,2170,0
|
||||
20250408,123600,940065868,2170,2170,2170,2170,0
|
||||
20250408,123500,940065868,2170,2165,2170,2165,41
|
||||
20250408,123400,939977098,2170,2170,2170,2170,1
|
||||
20250408,123300,939974928,2165,2165,2165,2165,5
|
||||
20250408,123200,939964103,2170,2170,2170,2170,1
|
||||
20250408,123100,939961933,2170,2165,2170,2165,335
|
||||
20250408,123000,939236653,2185,2185,2185,2185,1
|
||||
20250408,122900,939234468,2185,2185,2185,2185,0
|
||||
20250408,122800,939234468,2185,2185,2185,2185,0
|
||||
20250408,122700,939234468,2185,2185,2185,2185,0
|
||||
20250408,122600,939234468,2185,2185,2185,2185,0
|
||||
20250408,122500,939234468,2185,2185,2185,2185,8
|
||||
20250408,122400,939216988,2185,2185,2185,2185,0
|
||||
20250408,122300,939216988,2185,2185,2185,2185,0
|
||||
20250408,122200,939216988,2185,2185,2185,2185,1
|
||||
20250408,122100,939214803,2165,2160,2165,2160,2156
|
||||
20250408,122000,934557078,2165,2170,2170,2165,1389
|
||||
20250408,121900,931549383,2175,2175,2175,2175,2
|
||||
20250408,121800,931545033,2180,2185,2185,2180,358
|
||||
20250408,121700,930762833,2185,2185,2185,2185,0
|
||||
20250408,121600,930762833,2185,2185,2185,2185,1
|
||||
20250408,121500,930760648,2185,2185,2185,2185,0
|
||||
20250408,121400,930760648,2185,2185,2185,2185,0
|
||||
20250408,121300,930760648,2185,2185,2185,2185,0
|
||||
20250408,121200,930760648,2185,2185,2185,2185,0
|
||||
20250408,121100,930760648,2185,2185,2185,2185,0
|
||||
20250408,121000,930760648,2185,2185,2185,2185,187
|
||||
20250408,120900,930352053,2185,2185,2185,2185,0
|
||||
20250408,120800,930352053,2185,2185,2185,2185,101
|
||||
20250408,120700,930131368,2185,2185,2185,2185,1
|
||||
20250408,120600,930129183,2185,2185,2185,2185,0
|
||||
20250408,120500,930129183,2185,2185,2185,2185,0
|
||||
20250408,120400,930129183,2185,2185,2185,2185,0
|
||||
20250408,120300,930129183,2185,2185,2185,2185,0
|
||||
20250408,120200,930129183,2185,2185,2185,2185,0
|
||||
20250408,120100,930129183,2185,2185,2185,2185,0
|
||||
20250408,120000,930129183,2185,2180,2185,2180,95
|
||||
20250408,115900,929922078,2170,2170,2170,2170,697
|
||||
20250408,115800,928409588,2170,2190,2190,2165,3543
|
||||
20250408,115700,920705788,2190,2190,2190,2190,70
|
||||
20250408,115600,920552488,2195,2195,2195,2195,1
|
||||
20250408,115500,920550293,2190,2190,2190,2190,0
|
||||
20250408,115400,920550293,2190,2190,2190,2190,125
|
||||
20250408,115300,920276543,2190,2190,2190,2190,22
|
||||
20250408,115200,920228363,2190,2190,2190,2190,327
|
||||
20250408,115100,919512233,2195,2195,2195,2195,0
|
||||
20250408,115000,919512233,2195,2195,2195,2195,0
|
||||
20250408,114900,919512233,2195,2195,2195,2195,0
|
||||
20250408,114800,919512233,2195,2195,2195,2195,50
|
||||
20250408,114700,919402483,2195,2195,2195,2195,0
|
||||
20250408,114600,919402483,2195,2195,2195,2195,0
|
||||
20250408,114500,919402483,2195,2205,2205,2195,2169
|
||||
20250408,114400,914639978,2200,2200,2200,2200,3192
|
||||
20250408,114300,907617578,2200,2200,2200,2200,0
|
||||
20250408,114200,907617578,2200,2200,2200,2200,0
|
||||
20250408,114100,907617578,2200,2195,2200,2195,233
|
||||
20250408,114000,907106133,2200,2200,2200,2200,0
|
||||
20250408,113900,907106133,2200,2200,2200,2200,0
|
||||
20250408,113800,907106133,2200,2200,2200,2200,3
|
||||
20250408,113700,907099533,2200,2200,2200,2200,0
|
||||
20250408,113600,907099533,2200,2200,2200,2200,0
|
||||
20250408,113500,907099533,2200,2195,2200,2195,230
|
||||
20250408,113400,906594678,2195,2195,2195,2195,0
|
||||
20250408,113300,906594678,2195,2195,2195,2195,1
|
||||
20250408,113200,906592483,2190,2195,2195,2190,19
|
||||
20250408,113100,906550798,2200,2200,2200,2200,0
|
||||
20250408,113000,906550798,2200,2200,2200,2200,0
|
||||
20250408,112900,906550798,2200,2190,2200,2190,220
|
||||
20250408,112800,906068988,2190,2195,2200,2190,244
|
||||
20250408,112700,905533413,2195,2190,2195,2190,101
|
||||
20250408,112600,905312218,2190,2190,2190,2190,166
|
||||
20250408,112500,904948678,2195,2195,2195,2195,0
|
||||
20250408,112400,904948678,2195,2195,2195,2195,0
|
||||
20250408,112300,904948678,2195,2195,2195,2195,5
|
||||
20250408,112200,904937703,2200,2200,2200,2200,0
|
||||
20250408,112100,904937703,2200,2200,2200,2200,0
|
||||
20250408,112000,904937703,2200,2200,2200,2200,187
|
||||
20250408,111900,904526303,2205,2205,2205,2205,2
|
||||
20250408,111800,904521893,2200,2200,2200,2200,1
|
||||
20250408,111700,904519693,2200,2205,2205,2200,515
|
||||
20250408,111600,903386618,2205,2205,2205,2205,21
|
||||
20250408,111500,903340313,2200,2200,2200,2200,450
|
||||
20250408,111400,902350313,2205,2205,2205,2205,1
|
||||
20250408,111300,902348108,2200,2205,2205,2200,608
|
||||
20250408,111200,901008568,2210,2210,2210,2210,0
|
||||
20250408,111100,901008568,2210,2210,2210,2210,0
|
||||
20250408,111000,901008568,2210,2210,2210,2210,1
|
||||
20250408,110900,901006358,2205,2205,2210,2205,264
|
||||
20250408,110800,900424233,2200,2210,2210,2200,4
|
||||
20250408,110700,900415413,2210,2210,2210,2210,0
|
||||
20250408,110600,900415413,2210,2210,2210,2210,0
|
||||
20250408,110500,900415413,2210,2210,2210,2210,0
|
||||
20250408,110400,900415413,2210,2210,2210,2210,100
|
||||
20250408,110300,900194413,2210,2210,2210,2210,0
|
||||
20250408,110200,900194413,2210,2210,2210,2210,0
|
||||
20250408,110100,900194413,2210,2210,2210,2210,1366
|
||||
20250408,110000,897175553,2210,2205,2210,2205,176
|
||||
20250408,105900,896787468,2200,2200,2200,2200,10
|
||||
20250408,105800,896765468,2210,2210,2210,2210,8
|
||||
20250408,105700,896747788,2210,2210,2210,2210,6
|
||||
20250408,105600,896734528,2205,2200,2205,2200,1679
|
||||
20250408,105500,893039833,2205,2200,2205,2200,451
|
||||
20250408,105400,892047628,2205,2205,2205,2205,1
|
||||
20250408,105300,892045423,2200,2200,2200,2200,0
|
||||
20250408,105200,892045423,2200,2200,2200,2200,62
|
||||
20250408,105100,891909023,2205,2205,2205,2205,0
|
||||
20250408,105000,891909023,2205,2205,2205,2205,1
|
||||
20250408,104900,891906818,2200,2200,2200,2200,251
|
||||
20250408,104800,891354618,2205,2205,2205,2205,1
|
||||
20250408,104700,891352413,2200,2200,2200,2200,0
|
||||
20250408,104600,891352413,2200,2200,2200,2200,98
|
||||
20250408,104500,891136813,2200,2205,2205,2200,1001
|
||||
20250408,104400,888934073,2205,2205,2205,2205,32
|
||||
20250408,104300,888863513,2205,2220,2220,2205,9
|
||||
20250408,104200,888843638,2205,2205,2205,2205,393
|
||||
20250408,104100,887977073,2220,2220,2220,2220,0
|
||||
20250408,104000,887977073,2220,2220,2220,2220,1
|
||||
20250408,103900,887974853,2225,2220,2225,2220,61
|
||||
20250408,103800,887839428,2230,2215,2230,2215,78
|
||||
20250408,103700,887666583,2205,2210,2210,2205,851
|
||||
20250408,103600,885789623,2220,2220,2220,2220,0
|
||||
20250408,103500,885789623,2220,2220,2220,2220,0
|
||||
20250408,103400,885789623,2220,2215,2220,2205,554
|
||||
20250408,103300,884565618,2220,2220,2220,2217,1002
|
||||
20250408,103200,882341733,2220,2220,2220,2220,5
|
||||
20250408,103100,882330633,2225,2220,2225,2220,26
|
||||
20250408,103000,882272903,2222,2222,2222,2222,0
|
||||
20250408,102900,882272903,2222,2222,2222,2222,13
|
||||
20250408,102800,882244017,2230,2230,2230,2230,24
|
||||
20250408,102700,882190497,2230,2230,2230,2230,0
|
||||
20250408,102600,882190497,2230,2230,2230,2230,1
|
||||
20250408,102500,882188267,2230,2215,2230,2215,521
|
||||
20250408,102400,881032227,2215,2215,2215,2215,0
|
||||
20250408,102300,881032227,2215,2215,2215,2215,0
|
||||
20250408,102200,881032227,2215,2215,2215,2215,139
|
||||
20250408,102100,880724342,2205,2205,2205,2205,0
|
||||
20250408,102000,880724342,2205,2205,2205,2205,43
|
||||
20250408,101900,880629527,2205,2205,2215,2205,399
|
||||
20250408,101800,879749702,2205,2210,2210,2205,3801
|
||||
20250408,101700,871362357,2210,2215,2215,2210,335
|
||||
20250408,101600,870620357,2215,2215,2220,2215,899
|
||||
20250408,101500,868626177,2215,2220,2220,2215,168
|
||||
20250408,101400,868253617,2220,2220,2220,2215,641
|
||||
20250408,101300,866831097,2225,2230,2230,2225,1053
|
||||
20250408,101200,864488167,2225,2225,2225,2225,0
|
||||
20250408,101100,864488167,2225,2225,2225,2225,0
|
||||
20250408,101000,864488167,2225,2230,2230,2225,4
|
||||
20250408,100900,864479252,2225,2227,2230,2225,559
|
||||
20250408,100800,863232745,2230,2225,2230,2225,1326
|
||||
20250408,100700,860282380,2225,2225,2225,2225,50
|
||||
20250408,100600,860171130,2225,2220,2225,2220,1158
|
||||
20250408,100500,857595735,2220,2220,2220,2215,6
|
||||
20250408,100400,857582420,2215,2215,2220,2215,309
|
||||
20250408,100300,856897880,2215,2220,2220,2215,58
|
||||
20250408,100200,856769380,2220,2205,2220,2205,267
|
||||
20250408,100100,856180630,2205,2240,2240,2205,2122
|
||||
20250408,100000,851485265,2240,2210,2240,2210,6847
|
||||
20250408,095900,836196640,2210,2210,2215,2210,394
|
||||
20250408,095800,835324630,2210,2210,2210,2210,387
|
||||
20250408,095700,834469360,2215,2215,2215,2205,356
|
||||
20250408,095600,833684130,2210,2220,2220,2210,363
|
||||
20250408,095500,832881830,2205,2220,2220,2205,421
|
||||
20250408,095400,831952925,2205,2205,2220,2205,1663
|
||||
20250408,095300,828283225,2205,2200,2205,2200,2360
|
||||
20250408,095200,823088300,2200,2195,2205,2195,1875
|
||||
20250408,095100,818963625,2200,2195,2200,2190,853
|
||||
20250408,095000,817091638,2200,2195,2200,2195,401
|
||||
20250408,094900,816210238,2190,2190,2200,2190,2548
|
||||
20250408,094800,810624308,2190,2190,2200,2190,25
|
||||
20250408,094700,810569538,2185,2195,2200,2185,740
|
||||
20250408,094600,808944238,2185,2165,2195,2165,4770
|
||||
20250408,094500,798563733,2165,2170,2170,2165,2510
|
||||
20250408,094400,793125843,2170,2180,2180,2170,5205
|
||||
20250408,094300,781830928,2180,2185,2185,2180,26
|
||||
20250408,094200,781774148,2185,2170,2185,2170,1976
|
||||
20250408,094100,777484458,2170,2175,2180,2170,379
|
||||
20250408,094000,776658583,2180,2170,2180,2170,2
|
||||
20250408,093900,776654233,2170,2170,2170,2170,708
|
||||
20250408,093800,775117873,2170,2170,2170,2170,3049
|
||||
20250408,093700,768501543,2170,2165,2170,2165,692
|
||||
20250408,093600,766999913,2160,2170,2170,2160,1119
|
||||
20250408,093500,764580108,2170,2180,2180,2170,2265
|
||||
20250408,093400,759644458,2180,2185,2185,2180,4474
|
||||
20250408,093300,749889573,2180,2185,2185,2180,5395
|
||||
20250408,093200,738125973,2190,2200,2200,2190,573
|
||||
20250408,093100,736866373,2200,2200,2200,2200,100
|
||||
20250408,093000,736646373,2185,2200,2200,2185,3741
|
||||
20250408,092900,728422063,2200,2195,2200,2195,131
|
||||
20250408,092800,728134418,2185,2180,2190,2180,1016
|
||||
20250408,092700,725913878,2180,2180,2180,2165,5116
|
||||
20250408,092600,714782412,2170,2180,2180,2170,3494
|
||||
20250408,092500,707179812,2180,2190,2190,2180,1781
|
||||
20250408,092400,703295442,2190,2195,2195,2185,3984
|
||||
20250408,092300,694582017,2195,2195,2205,2195,2155
|
||||
20250408,092200,689849537,2195,2210,2212,2195,13100
|
||||
20250408,092100,660965526,2215,2220,2220,2215,1364
|
||||
20250408,092000,657944031,2220,2240,2245,2220,2402
|
||||
20250408,091900,652583346,2230,2245,2245,2220,665
|
||||
20250408,091800,651101361,2230,2210,2245,2210,3768
|
||||
20250408,091700,642747341,2210,2230,2245,2210,3770
|
||||
20250408,091600,634346756,2230,2250,2250,2230,6810
|
||||
20250408,091500,619103771,2255,2285,2285,2250,11829
|
||||
20250408,091400,592440586,2285,2275,2285,2265,14334
|
||||
20250408,091300,559880966,2285,2300,2300,2275,5622
|
||||
20250408,091200,547053176,2300,2290,2300,2290,2423
|
||||
20250408,091100,541490871,2290,2290,2295,2275,3397
|
||||
20250408,091000,533750461,2295,2295,2295,2275,9029
|
||||
20250408,090900,513131436,2295,2305,2305,2285,12713
|
||||
20250408,090800,483961131,2305,2285,2330,2285,16148
|
||||
20250408,090700,446690961,2300,2275,2350,2275,31994
|
||||
20250408,090600,372564866,2295,2275,2300,2250,28583
|
||||
20250408,090500,307443396,2275,2225,2445,2225,92676
|
||||
20250408,090400,91858160,2230,2255,2255,2210,15981
|
||||
20250408,090300,55925740,2255,2255,2255,2255,0
|
||||
20250408,090200,55925740,2255,2210,2270,2210,9166
|
||||
20250408,090100,35301015,2205,2145,2205,2137,12827
|
||||
20250408,090000,7480150,2120,2065,2145,2065,3562
|
||||
|
Reference in New Issue
Block a user