Update 2025-04-08 2740 candle_min
This commit is contained in:
680
200670/min/candle-20250408.csv
Normal file
680
200670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201800,4643624750,35100,35100,35100,35100,1204
|
||||
20250408,201700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,201600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,201500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,201400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,201300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,201200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,201100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,201000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,200900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,200800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,200700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,200600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,200500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,200400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,200300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,200200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,200100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,200000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,195900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,195800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,195700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,195600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,195500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,195400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,195300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,195200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,195100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,195000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,194900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,194800,4643624750,35100,35100,35100,35100,1204
|
||||
20250408,194700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,194600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,194500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,194400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,194300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,194200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,194100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,194000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,193900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,193800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,193700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,193600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,193500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,193400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,193300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,193200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,193100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,193000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,192900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,192800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,192700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,192600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,192500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,192400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,192300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,192200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,192100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,192000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,191900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,191800,4643624750,35100,35100,35100,35100,1204
|
||||
20250408,191700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,191600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,191500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,191400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,191300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,191200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,191100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,191000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,190900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,190800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,190700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,190600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,190500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,190400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,190300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,190200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,190100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,190000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,185900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,185800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,185700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,185600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,185500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,185400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,185300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,185200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,185100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,185000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,184900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,184800,4643624750,35100,35100,35100,35100,1204
|
||||
20250408,184700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,184600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,184500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,184400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,184300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,184200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,184100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,184000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,183900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,183800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,183700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,183600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,183500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,183400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,183300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,183200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,183100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,183000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,182900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,182800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,182700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,182600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,182500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,182400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,182300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,182200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,182100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,182000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,181900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,181800,4643624750,35100,35100,35100,35100,1204
|
||||
20250408,181700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,181600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,181500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,181400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,181300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,181200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,181100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,181000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,180900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,180800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,180700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,180600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,180500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,180400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,180300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,180200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,180100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,180000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,175900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,175800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,175700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,175600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,175500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,175400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,175300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,175200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,175100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,175000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,174900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,174800,4643624750,35100,35100,35100,35100,1204
|
||||
20250408,174700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,174600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,174500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,174400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,174300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,174200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,174100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,174000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,173900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,173800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,173700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,173600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,173500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,173400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,173300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,173200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,173100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,173000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,172900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,172800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,172700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,172600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,172500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,172400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,172300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,172200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,172100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,172000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,171900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,171800,4643624750,35100,35100,35100,35100,1204
|
||||
20250408,171700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,171600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,171500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,171400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,171300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,171200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,171100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,171000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,170900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,170800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,170700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,170600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,170500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,170400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,170300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,170200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,170100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,170000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,165900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,165800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,165700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,165600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,165500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,165400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,165300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,165200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,165100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,165000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,164900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,164800,4643624750,35100,35100,35100,35100,1204
|
||||
20250408,164700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,164600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,164500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,164400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,164300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,164200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,164100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,164000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,163900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,163800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,163700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,163600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,163500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,163400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,163300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,163200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,163100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,163000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,162900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,162800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,162700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,162600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,162500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,162400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,162300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,162200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,162100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,162000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,161900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,161800,4643624750,35100,35100,35100,35100,1204
|
||||
20250408,161700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,161600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,161500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,161400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,161300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,161200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,161100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,161000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,160900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,160800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,160700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,160600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,160500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,160400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,160300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,160200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,160100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,160000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,155900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,155800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,155700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,155600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,155500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,155400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,155300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,155200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,155100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,155000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,154900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,154800,4643624750,35100,35100,35100,35100,1204
|
||||
20250408,154700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,154600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,154500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,154400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,154300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,154200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,154100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,154000,4643624750,35100,35100,35100,35100,0
|
||||
20250408,153900,4643624750,35100,35100,35100,35100,0
|
||||
20250408,153800,4643624750,35100,35100,35100,35100,0
|
||||
20250408,153700,4643624750,35100,35100,35100,35100,0
|
||||
20250408,153600,4643624750,35100,35100,35100,35100,0
|
||||
20250408,153500,4643624750,35100,35100,35100,35100,0
|
||||
20250408,153400,4643624750,35100,35100,35100,35100,0
|
||||
20250408,153300,4643624750,35100,35100,35100,35100,0
|
||||
20250408,153200,4643624750,35100,35100,35100,35100,0
|
||||
20250408,153100,4643624750,35100,35100,35100,35100,0
|
||||
20250408,153000,4643624750,35100,35100,35100,35100,1204
|
||||
20250408,152900,4601364350,35100,35100,35100,35100,0
|
||||
20250408,152800,4601364350,35100,35100,35100,35100,0
|
||||
20250408,152700,4601364350,35100,35100,35100,35100,0
|
||||
20250408,152600,4601364350,35100,35100,35100,35100,0
|
||||
20250408,152500,4601364350,35100,35100,35100,35100,0
|
||||
20250408,152400,4601364350,35100,35100,35100,35100,0
|
||||
20250408,152300,4601364350,35100,35100,35100,35100,0
|
||||
20250408,152200,4601364350,35100,35100,35100,35100,0
|
||||
20250408,152100,4601364350,35100,35100,35100,35100,0
|
||||
20250408,152000,4601364350,35100,35100,35100,35100,0
|
||||
20250408,151900,4601364350,35100,35150,35350,35000,1814
|
||||
20250408,151800,4537711300,35300,35450,35450,35200,606
|
||||
20250408,151700,4516332350,35450,35300,35450,35250,189
|
||||
20250408,151600,4509656700,35200,35450,35600,35200,925
|
||||
20250408,151500,4476835950,35400,35300,35450,35300,1412
|
||||
20250408,151400,4426832850,35300,35400,35400,35300,332
|
||||
20250408,151300,4415097500,35350,35300,35400,35200,1582
|
||||
20250408,151200,4359204550,35300,35150,35350,35150,1362
|
||||
20250408,151100,4311216750,35150,35150,35200,35100,230
|
||||
20250408,151000,4303130950,35150,35100,35200,35050,1210
|
||||
20250408,150900,4260570450,35100,34900,35250,34900,3291
|
||||
20250408,150800,4145297100,34850,34900,34950,34750,507
|
||||
20250408,150700,4127622500,34850,34800,34850,34800,362
|
||||
20250408,150600,4115013050,34800,34750,34800,34650,387
|
||||
20250408,150500,4101568100,34700,34750,34750,34650,372
|
||||
20250408,150400,4088654600,34700,34750,34800,34700,207
|
||||
20250408,150300,4081462550,34750,34800,34800,34600,266
|
||||
20250408,150200,4072242450,34750,34750,34800,34600,188
|
||||
20250408,150100,4065716400,34750,34700,34750,34650,311
|
||||
20250408,150000,4054924650,34650,34650,34750,34650,659
|
||||
20250408,145900,4032065950,34700,34675,34700,34625,1456
|
||||
20250408,145800,3981618975,34675,34750,34750,34675,1302
|
||||
20250408,145700,3936433050,34750,34750,34800,34700,1455
|
||||
20250408,145600,3885879550,34750,34850,34850,34625,3690
|
||||
20250408,145500,3757824350,34850,34900,34900,34850,590
|
||||
20250408,145400,3737240550,34900,34900,34950,34850,763
|
||||
20250408,145300,3710613950,34900,34900,34950,34900,931
|
||||
20250408,145200,3678110300,34900,34900,34900,34850,251
|
||||
20250408,145100,3669354600,34850,34900,34900,34850,864
|
||||
20250408,145000,3639207150,34900,34925,34925,34900,296
|
||||
20250408,144900,3628872875,34925,34950,34950,34900,195
|
||||
20250408,144800,3622067250,34950,34750,34950,34700,1980
|
||||
20250408,144700,3553083850,34750,34800,34800,34750,630
|
||||
20250408,144600,3531165450,34800,34800,34800,34750,1037
|
||||
20250408,144500,3495083600,34650,34800,34800,34650,1423
|
||||
20250408,144400,3445681700,34800,34850,34900,34800,1305
|
||||
20250408,144300,3400181300,34850,34800,34850,34750,513
|
||||
20250408,144200,3382320350,34800,34850,34850,34800,203
|
||||
20250408,144100,3375255650,34800,34850,34875,34775,438
|
||||
20250408,144000,3360011100,34850,34900,34900,34850,195
|
||||
20250408,143900,3353208450,34900,34900,34950,34900,299
|
||||
20250408,143800,3342770750,34900,34850,34900,34850,505
|
||||
20250408,143700,3325165750,34850,34750,34850,34750,652
|
||||
20250408,143600,3302473900,34700,34850,34900,34700,596
|
||||
20250408,143500,3281745700,34850,34850,34850,34800,295
|
||||
20250408,143400,3271472700,34850,34800,34850,34800,419
|
||||
20250408,143300,3256880650,34850,34850,34850,34850,149
|
||||
20250408,143200,3251688000,34900,34900,34900,34850,149
|
||||
20250408,143100,3246490350,34850,34750,34900,34750,683
|
||||
20250408,143000,3222697250,34700,34800,34850,34700,376
|
||||
20250408,142900,3209615900,34850,34900,34900,34700,1939
|
||||
20250408,142800,3142184600,34900,34900,34900,34900,198
|
||||
20250408,142700,3135274400,34950,34900,34950,34900,420
|
||||
20250408,142600,3120607150,34900,34850,34950,34850,196
|
||||
20250408,142500,3113769600,34850,34850,34900,34800,546
|
||||
20250408,142400,3094736300,34850,34975,34975,34800,1632
|
||||
20250408,142300,3037841975,34950,34900,35000,34900,496
|
||||
20250408,142200,3020507025,34900,34950,34950,34900,546
|
||||
20250408,142100,3001425825,34900,34900,34950,34900,173
|
||||
20250408,142000,2995387025,34850,34900,34950,34850,766
|
||||
20250408,141900,2968650175,34850,34850,34850,34800,246
|
||||
20250408,141800,2960079075,34850,34700,34850,34700,977
|
||||
20250408,141700,2926139875,34700,34700,34750,34700,258
|
||||
20250408,141600,2917187175,34700,34500,34700,34500,2094
|
||||
20250408,141500,2844601325,34600,34600,34600,34500,325
|
||||
20250408,141400,2833369475,34600,34700,34700,34600,674
|
||||
20250408,141300,2810012475,34700,34750,34800,34700,198
|
||||
20250408,141200,2803137475,34700,34650,34700,34550,1603
|
||||
20250408,141100,2747688875,34600,34700,34700,34600,441
|
||||
20250408,141000,2732414375,34700,34650,34700,34600,1643
|
||||
20250408,140900,2675505175,34600,34900,34900,34450,9451
|
||||
20250408,140800,2348594125,34900,34900,34900,34850,1800
|
||||
20250408,140700,2285812475,34900,35000,35100,34900,587
|
||||
20250408,140600,2265277825,35000,35050,35050,34950,1154
|
||||
20250408,140500,2224879275,35050,35050,35100,35050,236
|
||||
20250408,140400,2216602175,35100,35150,35150,35050,488
|
||||
20250408,140300,2199490325,35150,35100,35150,35050,358
|
||||
20250408,140200,2186920275,35150,35150,35200,35100,1425
|
||||
20250408,140100,2136820625,35150,35100,35200,35050,521
|
||||
20250408,140000,2118517425,35150,35150,35150,35100,689
|
||||
20250408,135900,2094328125,35200,35050,35200,35050,889
|
||||
20250408,135800,2063146675,35150,35250,35250,35000,2046
|
||||
20250408,135700,1991352625,35200,35200,35200,35150,372
|
||||
20250408,135600,1978261725,35150,35150,35250,35150,580
|
||||
20250408,135500,1957855625,35150,35200,35250,35150,1812
|
||||
20250408,135400,1894112325,35200,35250,35300,35200,952
|
||||
20250408,135300,1860551075,35250,35350,35400,35250,1280
|
||||
20250408,135200,1815413450,35350,35300,35400,35250,426
|
||||
20250408,135100,1800353350,35300,35200,35350,35200,533
|
||||
20250408,135000,1781558400,35300,35250,35300,35200,389
|
||||
20250408,134900,1767849850,35250,35300,35350,35250,522
|
||||
20250408,134800,1749434850,35300,35250,35400,35250,416
|
||||
20250408,134700,1734751200,35250,35350,35350,35200,688
|
||||
20250408,134600,1710490700,35350,35350,35400,35300,425
|
||||
20250408,134500,1695467050,35400,35400,35400,35350,184
|
||||
20250408,134400,1688955700,35450,35400,35450,35400,259
|
||||
20250408,134300,1679783900,35400,35300,35500,35300,484
|
||||
20250408,134200,1662661150,35300,35375,35375,35300,607
|
||||
20250408,134100,1641214150,35350,35450,35450,35350,691
|
||||
20250408,134000,1616753950,35450,35450,35450,35400,398
|
||||
20250408,133900,1602652100,35500,35550,35550,35500,227
|
||||
20250408,133800,1594590600,35500,35500,35550,35450,223
|
||||
20250408,133700,1586671650,35500,35550,35550,35500,416
|
||||
20250408,133600,1571893250,35550,35550,35550,35475,630
|
||||
20250408,133500,1549520500,35550,35500,35600,35450,475
|
||||
20250408,133400,1532643125,35500,35550,35700,35450,2950
|
||||
20250408,133300,1427856225,35600,35700,35700,35600,843
|
||||
20250408,133200,1397800625,35700,35750,35800,35700,252
|
||||
20250408,133100,1388787075,35750,35800,35800,35700,436
|
||||
20250408,133000,1373195750,35800,35825,35825,35800,41
|
||||
20250408,132900,1371727925,35800,35825,35850,35800,230
|
||||
20250408,132800,1363489200,35850,35900,35900,35850,181
|
||||
20250408,132700,1356995800,35950,36050,36100,35900,589
|
||||
20250408,132600,1335815600,36100,36150,36200,36050,174
|
||||
20250408,132500,1329537550,36150,36100,36200,36100,191
|
||||
20250408,132400,1322629300,36100,36100,36150,36100,129
|
||||
20250408,132300,1317969800,36150,36150,36150,36150,19
|
||||
20250408,132200,1317282950,36150,36100,36150,36100,86
|
||||
20250408,132100,1314176400,36150,36150,36150,36150,146
|
||||
20250408,132000,1308898500,36150,36100,36150,36100,105
|
||||
20250408,131900,1305102800,36100,36100,36100,36100,200
|
||||
20250408,131800,1297882800,36150,36150,36175,36025,624
|
||||
20250408,131700,1275359450,36175,36200,36200,36175,229
|
||||
20250408,131600,1267070175,36225,36225,36225,36225,116
|
||||
20250408,131500,1262868075,36225,36250,36250,36225,68
|
||||
20250408,131400,1260403200,36300,36300,36300,36300,6
|
||||
20250408,131300,1260185400,36250,36200,36250,36200,260
|
||||
20250408,131200,1250764550,36200,36200,36200,36200,217
|
||||
20250408,131100,1242909150,36200,36200,36200,36200,456
|
||||
20250408,131000,1226401950,36250,36250,36300,36250,36
|
||||
20250408,130900,1225096900,36250,36250,36250,36250,167
|
||||
20250408,130800,1219043150,36250,36300,36300,36200,243
|
||||
20250408,130700,1210235900,36300,36300,36300,36300,0
|
||||
20250408,130600,1210235900,36300,36300,36300,36250,91
|
||||
20250408,130500,1206933250,36300,36300,36300,36300,116
|
||||
20250408,130400,1202722450,36250,36250,36250,36250,9
|
||||
20250408,130300,1202396200,36300,36300,36300,36300,65
|
||||
20250408,130200,1200036700,36300,36300,36300,36300,15
|
||||
20250408,130100,1199492200,36250,36300,36300,36250,68
|
||||
20250408,130000,1197024450,36300,36250,36300,36250,55
|
||||
20250408,125900,1195028350,36250,36250,36250,36250,26
|
||||
20250408,125800,1194085850,36250,36200,36250,36200,260
|
||||
20250408,125700,1184665850,36200,36250,36250,36200,55
|
||||
20250408,125600,1182672650,36200,36200,36250,36200,15
|
||||
20250408,125500,1182129300,36250,36200,36250,36200,26
|
||||
20250408,125400,1181187900,36250,36250,36250,36250,134
|
||||
20250408,125300,1176330400,36200,36250,36250,36200,31
|
||||
20250408,125200,1175206950,36250,36300,36300,36250,45
|
||||
20250408,125100,1173575450,36300,36300,36300,36300,6
|
||||
20250408,125000,1173357650,36300,36300,36300,36250,156
|
||||
20250408,124900,1167696050,36250,36250,36300,36250,108
|
||||
20250408,124800,1163781000,36250,36300,36300,36250,68
|
||||
20250408,124700,1161315750,36300,36300,36300,36250,53
|
||||
20250408,124600,1159392100,36300,36250,36300,36250,94
|
||||
20250408,124500,1155980650,36300,36300,36300,36300,7
|
||||
20250408,124400,1155726550,36300,36300,36300,36300,93
|
||||
20250408,124300,1152350650,36250,36300,36300,36250,38
|
||||
20250408,124200,1150973000,36250,36300,36350,36250,309
|
||||
20250408,124100,1139762500,36250,36300,36300,36250,67
|
||||
20250408,124000,1137331850,36250,36250,36250,36250,0
|
||||
20250408,123900,1137331850,36250,36300,36300,36250,271
|
||||
20250408,123800,1127505200,36300,36300,36300,36300,54
|
||||
20250408,123700,1125545000,36300,36250,36300,36100,542
|
||||
20250408,123600,1105936125,36250,36250,36250,36250,3
|
||||
20250408,123500,1105827375,36250,36250,36250,36200,592
|
||||
20250408,123400,1084381025,36250,36275,36275,36225,355
|
||||
20250408,123300,1071513200,36275,36425,36425,36275,535
|
||||
20250408,123200,1052069175,36400,36425,36425,36400,228
|
||||
20250408,123100,1043765300,36425,36400,36425,36400,101
|
||||
20250408,123000,1040086550,36400,36400,36400,36400,18
|
||||
20250408,122900,1039431350,36400,36400,36400,36400,0
|
||||
20250408,122800,1039431350,36400,36375,36400,36325,284
|
||||
20250408,122700,1029101650,36375,36350,36400,36350,253
|
||||
20250408,122600,1019903125,36350,36400,36400,36350,232
|
||||
20250408,122500,1011469625,36400,36450,36450,36400,57
|
||||
20250408,122400,1009392425,36400,36350,36400,36350,129
|
||||
20250408,122300,1004697175,36350,36350,36350,36350,51
|
||||
20250408,122200,1002843325,36400,36400,36450,36400,63
|
||||
20250408,122100,1000550075,36400,36450,36450,36400,184
|
||||
20250408,122000,993852425,36400,36400,36450,36400,55
|
||||
20250408,121900,991850375,36400,36400,36450,36400,50
|
||||
20250408,121800,990030225,36400,36400,36400,36400,5
|
||||
20250408,121700,989848225,36400,36400,36400,36400,33
|
||||
20250408,121600,988647025,36400,36450,36450,36400,127
|
||||
20250408,121500,984018725,36450,36450,36450,36400,61
|
||||
20250408,121400,981795375,36450,36450,36450,36400,35
|
||||
20250408,121300,980520575,36450,36450,36450,36450,113
|
||||
20250408,121200,976401725,36450,36450,36450,36425,63
|
||||
20250408,121100,974105625,36450,36500,36500,36450,6
|
||||
20250408,121000,973886675,36500,36450,36500,36450,15
|
||||
20250408,120900,973339875,36500,36500,36500,36500,121
|
||||
20250408,120800,968923375,36500,36500,36500,36500,7
|
||||
20250408,120700,968667875,36400,36500,36500,36400,44
|
||||
20250408,120600,967063275,36550,36550,36550,36550,68
|
||||
20250408,120500,964577875,36550,36550,36550,36550,204
|
||||
20250408,120400,957121675,36500,36500,36500,36500,0
|
||||
20250408,120300,957121675,36500,36550,36550,36500,67
|
||||
20250408,120200,954674075,36500,36500,36500,36500,17
|
||||
20250408,120100,954053575,36500,36450,36500,36450,130
|
||||
20250408,120000,949309825,36450,36450,36450,36450,112
|
||||
20250408,115900,945227425,36450,36450,36500,36450,102
|
||||
20250408,115800,941509475,36450,36450,36450,36450,28
|
||||
20250408,115700,940488875,36400,36550,36550,36400,269
|
||||
20250408,115600,930690875,36550,36550,36550,36450,10
|
||||
20250408,115500,930325975,36550,36550,36550,36550,25
|
||||
20250408,115400,929412225,36550,36600,36600,36550,127
|
||||
20250408,115300,924765575,36600,36600,36600,36550,49
|
||||
20250408,115200,922972225,36500,36500,36500,36500,95
|
||||
20250408,115100,919504725,36650,36600,36650,36600,37
|
||||
20250408,115000,918150175,36600,36600,36600,36550,138
|
||||
20250408,114900,913101975,36450,36600,36600,36450,275
|
||||
20250408,114800,903059025,36550,36550,36550,36550,83
|
||||
20250408,114700,900025375,36600,36600,36600,36550,152
|
||||
20250408,114600,894467175,36550,36550,36550,36550,121
|
||||
20250408,114500,890044625,36550,36550,36550,36550,50
|
||||
20250408,114400,888217125,36500,36600,36600,36500,402
|
||||
20250408,114300,873535125,36600,36650,36650,36500,272
|
||||
20250408,114200,863581875,36650,36650,36650,36650,5
|
||||
20250408,114100,863398625,36650,36600,36650,36600,33
|
||||
20250408,114000,862190225,36600,36700,36700,36600,203
|
||||
20250408,113900,854753825,36650,36700,36700,36650,115
|
||||
20250408,113800,850536275,36700,36750,36750,36650,488
|
||||
20250408,113700,832640525,36750,36750,36750,36750,71
|
||||
20250408,113600,830031275,36750,36800,36800,36750,136
|
||||
20250408,113500,825033225,36750,36750,36750,36750,0
|
||||
20250408,113400,825033225,36750,36750,36750,36700,217
|
||||
20250408,113300,817059125,36800,36800,36800,36800,40
|
||||
20250408,113200,815587125,36800,36800,36800,36800,0
|
||||
20250408,113100,815587125,36800,36850,36850,36800,172
|
||||
20250408,113000,809254825,36800,36850,36850,36800,68
|
||||
20250408,112900,806749125,36900,36900,36900,36900,5
|
||||
20250408,112800,806564625,36900,36800,36900,36800,235
|
||||
20250408,112700,797905525,36850,36800,36850,36800,197
|
||||
20250408,112600,790654875,36800,36775,36800,36775,193
|
||||
20250408,112500,783554600,36775,36775,36775,36775,49
|
||||
20250408,112400,781752625,36775,36800,36800,36775,94
|
||||
20250408,112300,778293450,36800,36800,36800,36700,190
|
||||
20250408,112200,771310050,36800,36850,36850,36800,52
|
||||
20250408,112100,769394050,36850,36825,36850,36825,47
|
||||
20250408,112000,767662850,36800,36825,36825,36800,213
|
||||
20250408,111900,759822500,36850,36925,36925,36850,121
|
||||
20250408,111800,755361425,36925,36900,36925,36900,292
|
||||
20250408,111700,744582600,36900,36900,36900,36900,8
|
||||
20250408,111600,744287400,36900,36900,36900,36900,103
|
||||
20250408,111500,740486700,36875,36900,36900,36875,48
|
||||
20250408,111400,738715725,36900,36900,36900,36900,33
|
||||
20250408,111300,737498025,36900,36875,36900,36875,94
|
||||
20250408,111200,734031700,36875,36875,36875,36850,136
|
||||
20250408,111100,729019000,36900,36900,36900,36900,12
|
||||
20250408,111000,728576200,36950,37000,37000,36950,215
|
||||
20250408,110900,720629000,37050,37000,37050,37000,124
|
||||
20250408,110800,716035850,37000,37050,37050,37000,25
|
||||
20250408,110700,715110600,37050,37050,37050,37050,6
|
||||
20250408,110600,714888300,37050,37050,37050,37050,36
|
||||
20250408,110500,713554500,37050,37050,37100,37050,190
|
||||
20250408,110400,706512050,37100,37050,37100,37050,23
|
||||
20250408,110300,705659850,37050,37050,37050,37000,111
|
||||
20250408,110200,701549800,37050,36950,37050,36950,128
|
||||
20250408,110100,696816600,36950,36900,36950,36900,177
|
||||
20250408,110000,690279400,36900,36900,36900,36900,323
|
||||
20250408,105900,678360700,36900,36850,36900,36850,59
|
||||
20250408,105800,676186350,36850,36800,36850,36800,21
|
||||
20250408,105700,675413500,36800,36800,36800,36800,5
|
||||
20250408,105600,675229500,36800,36800,36800,36700,236
|
||||
20250408,105500,666545900,36800,36750,36800,36650,171
|
||||
20250408,105400,660267900,36750,36600,36750,36500,268
|
||||
20250408,105300,650467550,36550,36675,36675,36525,417
|
||||
20250408,105200,635215750,36650,36650,36650,36650,0
|
||||
20250408,105100,635215750,36650,36750,36750,36600,195
|
||||
20250408,105000,628062600,36775,36700,36800,36700,168
|
||||
20250408,104900,621887050,36750,36650,36750,36650,169
|
||||
20250408,104800,615677000,36700,36700,36700,36700,6
|
||||
20250408,104700,615456800,36700,36650,36700,36650,34
|
||||
20250408,104600,614210150,36650,36650,36650,36650,99
|
||||
20250408,104500,610581800,36650,36600,36650,36600,54
|
||||
20250408,104400,608604850,36600,36600,36600,36600,6
|
||||
20250408,104300,608385250,36600,36600,36600,36525,290
|
||||
20250408,104200,597783575,36600,36600,36600,36600,6
|
||||
20250408,104100,597563975,36600,36550,36600,36550,5
|
||||
20250408,104000,597381125,36600,36600,36600,36600,76
|
||||
20250408,103900,594599525,36650,36650,36650,36650,100
|
||||
20250408,103800,590934525,36650,36650,36650,36650,6
|
||||
20250408,103700,590714625,36650,36600,36650,36525,187
|
||||
20250408,103600,583873675,36625,36625,36625,36625,1
|
||||
20250408,103500,583837050,36625,36625,36625,36625,71
|
||||
20250408,103400,581236675,36625,36625,36625,36625,44
|
||||
20250408,103300,579625175,36650,36675,36700,36650,1174
|
||||
20250408,103200,536546200,36650,36700,36700,36650,33
|
||||
20250408,103100,535336200,36700,36600,36700,36600,110
|
||||
20250408,103000,531304650,36550,36650,36650,36550,124
|
||||
20250408,102900,526771450,36650,36650,36650,36650,7
|
||||
20250408,102800,526514900,36650,36600,36650,36600,178
|
||||
20250408,102700,519998800,36600,36500,36600,36500,235
|
||||
20250408,102600,511417700,36500,36450,36500,36450,8
|
||||
20250408,102500,511126050,36450,36450,36450,36450,18
|
||||
20250408,102400,510469950,36450,36400,36450,36400,125
|
||||
20250408,102300,505918600,36500,36450,36500,36450,10
|
||||
20250408,102200,505554050,36450,36450,36450,36450,9
|
||||
20250408,102100,505226000,36450,36350,36450,36350,146
|
||||
20250408,102000,499911000,36350,36350,36400,36350,210
|
||||
20250408,101900,492270600,36350,36400,36400,36350,32
|
||||
20250408,101800,491106250,36450,36450,36450,36400,57
|
||||
20250408,101700,489028700,36450,36550,36550,36450,115
|
||||
20250408,101600,484833750,36500,36500,36500,36450,271
|
||||
20250408,101500,474950100,36550,36550,36600,36550,156
|
||||
20250408,101400,469247800,36550,36550,36550,36550,72
|
||||
20250408,101300,466616200,36600,36500,36600,36500,693
|
||||
20250408,101200,441317450,36550,36500,36550,36500,113
|
||||
20250408,101100,437190550,36500,36550,36550,36500,24
|
||||
20250408,101000,436313900,36650,36600,36650,36550,400
|
||||
20250408,100900,421688550,36600,36600,36600,36600,58
|
||||
20250408,100800,419565750,36550,36550,36550,36550,82
|
||||
20250408,100700,416568650,36600,36650,36650,36550,192
|
||||
20250408,100600,409549100,36600,36700,36700,36600,638
|
||||
20250408,100500,386186850,36750,36750,36750,36650,130
|
||||
20250408,100400,381413750,36750,36650,36750,36650,128
|
||||
20250408,100300,376722350,36750,36700,36750,36700,14
|
||||
20250408,100200,376208100,36750,36750,36800,36750,106
|
||||
20250408,100100,372312100,36750,36650,36750,36650,437
|
||||
20250408,100000,356290000,36700,36700,36700,36650,320
|
||||
20250408,095900,344547150,36700,36700,36700,36700,0
|
||||
20250408,095800,344547150,36700,36750,36800,36700,184
|
||||
20250408,095700,337787200,36750,36800,36850,36700,288
|
||||
20250408,095600,327205100,36850,36850,36850,36850,0
|
||||
20250408,095500,327205100,36850,36850,36850,36850,1
|
||||
20250408,095400,327168250,36800,36900,36950,36800,278
|
||||
20250408,095300,316924250,36900,36900,36900,36900,0
|
||||
20250408,095200,316924250,36900,36900,36900,36900,7
|
||||
20250408,095100,316665950,36900,36950,37000,36900,205
|
||||
20250408,095000,309096750,36900,36850,36900,36850,104
|
||||
20250408,094900,305262750,36900,36900,36900,36900,1
|
||||
20250408,094800,305225850,36900,36900,36900,36900,9
|
||||
20250408,094700,304893750,36900,36900,36900,36900,31
|
||||
20250408,094600,303749850,36900,36900,36900,36850,35
|
||||
20250408,094500,302458850,36900,36900,36900,36900,109
|
||||
20250408,094400,298436750,36950,36950,36950,36950,0
|
||||
20250408,094300,298436750,36950,36900,36950,36900,140
|
||||
20250408,094200,293269850,36900,36825,36900,36825,129
|
||||
20250408,094100,288517275,36825,36800,36825,36800,115
|
||||
20250408,094000,284285250,36825,36825,36825,36825,26
|
||||
20250408,093900,283327800,36900,36850,36900,36850,95
|
||||
20250408,093800,279827000,36850,36950,36950,36850,16
|
||||
20250408,093700,279236900,36950,37000,37000,36950,54
|
||||
20250408,093600,277238950,37050,36950,37150,36850,353
|
||||
20250408,093500,264183300,36900,36850,36950,36850,120
|
||||
20250408,093400,259753900,36850,36750,36850,36750,77
|
||||
20250408,093300,256920100,36800,36850,36850,36750,280
|
||||
20250408,093200,246625150,36850,36850,36850,36850,26
|
||||
20250408,093100,245667050,36800,36800,36850,36775,237
|
||||
20250408,093000,236944250,36800,36800,36900,36800,68
|
||||
20250408,092900,234441400,36850,36900,36900,36850,35
|
||||
20250408,092800,233151500,36850,36800,36850,36800,133
|
||||
20250408,092700,228253850,36800,36800,36800,36800,357
|
||||
20250408,092600,215116250,36800,36800,36800,36750,42
|
||||
20250408,092500,213571400,36800,36800,36800,36800,10
|
||||
20250408,092400,213203400,36800,36750,36800,36750,193
|
||||
20250408,092300,206102500,36750,36750,36750,36750,139
|
||||
20250408,092200,200994250,36750,36750,36750,36750,52
|
||||
20250408,092100,199083250,36800,36750,36800,36650,229
|
||||
20250408,092000,190668800,36750,36950,36950,36750,951
|
||||
20250408,091900,155671450,37000,37000,37000,37000,15
|
||||
20250408,091800,155116450,37000,36900,37000,36900,194
|
||||
20250408,091700,147941100,36950,36950,37000,36900,260
|
||||
20250408,091600,138339500,37000,37050,37050,36850,133
|
||||
20250408,091500,133423000,37000,37100,37100,37000,208
|
||||
20250408,091400,125716400,37150,37150,37150,37150,0
|
||||
20250408,091300,125716400,37150,37050,37150,37050,115
|
||||
20250408,091200,121446300,37100,37000,37100,36900,390
|
||||
20250408,091100,107010900,37000,37100,37100,36950,217
|
||||
20250408,091000,98975950,37150,37150,37200,37150,57
|
||||
20250408,090900,96858300,37200,37150,37200,37150,77
|
||||
20250408,090800,93995050,37150,37100,37150,37100,45
|
||||
20250408,090700,92324500,37100,37050,37150,37050,59
|
||||
20250408,090600,90134400,37050,37100,37100,37050,19
|
||||
20250408,090500,89429700,37100,37100,37150,37050,132
|
||||
20250408,090400,84529650,37100,37100,37150,37000,454
|
||||
20250408,090300,67682300,37100,37000,37150,37000,889
|
||||
20250408,090200,34703750,36950,37050,37050,36850,196
|
||||
20250408,090100,27465050,36950,37300,37300,36950,581
|
||||
20250408,090000,5916050,37300,37100,37350,37100,159
|
||||
|
Reference in New Issue
Block a user