Update 2025-04-08 2740 candle_min
This commit is contained in:
680
200880/min/candle-20250408.csv
Normal file
680
200880/min/candle-20250408.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201800,1291431255,10750,10750,10750,10750,943
|
||||
20250408,201700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,201600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,201500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,201400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,201300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,201200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,201100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,201000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,200900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,200800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,200700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,200600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,200500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,200400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,200300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,200200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,200100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,200000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,195900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,195800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,195700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,195600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,195500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,195400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,195300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,195200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,195100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,195000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,194900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,194800,1291431255,10750,10750,10750,10750,943
|
||||
20250408,194700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,194600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,194500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,194400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,194300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,194200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,194100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,194000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,193900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,193800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,193700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,193600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,193500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,193400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,193300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,193200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,193100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,193000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,192900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,192800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,192700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,192600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,192500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,192400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,192300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,192200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,192100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,192000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,191900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,191800,1291431255,10750,10750,10750,10750,943
|
||||
20250408,191700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,191600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,191500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,191400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,191300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,191200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,191100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,191000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,190900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,190800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,190700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,190600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,190500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,190400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,190300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,190200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,190100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,190000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,185900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,185800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,185700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,185600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,185500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,185400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,185300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,185200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,185100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,185000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,184900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,184800,1291431255,10750,10750,10750,10750,943
|
||||
20250408,184700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,184600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,184500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,184400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,184300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,184200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,184100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,184000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,183900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,183800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,183700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,183600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,183500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,183400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,183300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,183200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,183100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,183000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,182900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,182800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,182700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,182600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,182500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,182400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,182300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,182200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,182100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,182000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,181900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,181800,1291431255,10750,10750,10750,10750,943
|
||||
20250408,181700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,181600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,181500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,181400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,181300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,181200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,181100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,181000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,180900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,180800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,180700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,180600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,180500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,180400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,180300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,180200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,180100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,180000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,175900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,175800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,175700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,175600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,175500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,175400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,175300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,175200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,175100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,175000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,174900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,174800,1291431255,10750,10750,10750,10750,943
|
||||
20250408,174700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,174600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,174500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,174400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,174300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,174200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,174100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,174000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,173900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,173800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,173700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,173600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,173500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,173400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,173300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,173200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,173100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,173000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,172900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,172800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,172700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,172600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,172500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,172400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,172300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,172200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,172100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,172000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,171900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,171800,1291431255,10750,10750,10750,10750,943
|
||||
20250408,171700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,171600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,171500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,171400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,171300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,171200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,171100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,171000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,170900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,170800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,170700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,170600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,170500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,170400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,170300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,170200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,170100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,170000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,165900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,165800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,165700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,165600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,165500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,165400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,165300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,165200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,165100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,165000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,164900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,164800,1291431255,10750,10750,10750,10750,943
|
||||
20250408,164700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,164600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,164500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,164400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,164300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,164200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,164100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,164000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,163900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,163800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,163700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,163600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,163500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,163400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,163300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,163200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,163100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,163000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,162900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,162800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,162700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,162600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,162500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,162400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,162300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,162200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,162100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,162000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,161900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,161800,1291431255,10750,10750,10750,10750,943
|
||||
20250408,161700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,161600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,161500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,161400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,161300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,161200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,161100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,161000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,160900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,160800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,160700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,160600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,160500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,160400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,160300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,160200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,160100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,160000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,155900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,155800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,155700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,155600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,155500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,155400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,155300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,155200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,155100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,155000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,154900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,154800,1291431255,10750,10750,10750,10750,943
|
||||
20250408,154700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,154600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,154500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,154400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,154300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,154200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,154100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,154000,1291431255,10750,10750,10750,10750,0
|
||||
20250408,153900,1291431255,10750,10750,10750,10750,0
|
||||
20250408,153800,1291431255,10750,10750,10750,10750,0
|
||||
20250408,153700,1291431255,10750,10750,10750,10750,0
|
||||
20250408,153600,1291431255,10750,10750,10750,10750,0
|
||||
20250408,153500,1291431255,10750,10750,10750,10750,0
|
||||
20250408,153400,1291431255,10750,10750,10750,10750,0
|
||||
20250408,153300,1291431255,10750,10750,10750,10750,0
|
||||
20250408,153200,1291431255,10750,10750,10750,10750,0
|
||||
20250408,153100,1291431255,10750,10750,10750,10750,0
|
||||
20250408,153000,1291431255,10750,10750,10750,10750,943
|
||||
20250408,152900,1281294005,10730,10730,10730,10730,0
|
||||
20250408,152800,1281294005,10730,10730,10730,10730,0
|
||||
20250408,152700,1281294005,10730,10730,10730,10730,0
|
||||
20250408,152600,1281294005,10730,10730,10730,10730,0
|
||||
20250408,152500,1281294005,10730,10730,10730,10730,0
|
||||
20250408,152400,1281294005,10730,10730,10730,10730,0
|
||||
20250408,152300,1281294005,10730,10730,10730,10730,0
|
||||
20250408,152200,1281294005,10730,10730,10730,10730,0
|
||||
20250408,152100,1281294005,10730,10730,10730,10730,0
|
||||
20250408,152000,1281294005,10730,10730,10730,10730,0
|
||||
20250408,151900,1281294005,10730,10730,10730,10730,1
|
||||
20250408,151800,1281283275,10740,10740,10740,10740,0
|
||||
20250408,151700,1281283275,10740,10740,10750,10730,813
|
||||
20250408,151600,1272545725,10730,10740,10740,10730,401
|
||||
20250408,151500,1268239125,10750,10750,10750,10750,0
|
||||
20250408,151400,1268239125,10750,10750,10750,10750,13
|
||||
20250408,151300,1268099375,10740,10750,10750,10740,2
|
||||
20250408,151200,1268077885,10740,10740,10740,10740,26
|
||||
20250408,151100,1267798645,10760,10740,10760,10740,20
|
||||
20250408,151000,1267583785,10740,10750,10750,10740,214
|
||||
20250408,150900,1265283435,10740,10740,10740,10740,142
|
||||
20250408,150800,1263758355,10740,10750,10750,10740,21
|
||||
20250408,150700,1263532805,10750,10740,10750,10740,41
|
||||
20250408,150600,1263092455,10750,10790,10790,10750,36
|
||||
20250408,150500,1262705415,10790,10790,10790,10790,0
|
||||
20250408,150400,1262705415,10790,10790,10790,10790,2
|
||||
20250408,150300,1262683835,10790,10730,10790,10730,2455
|
||||
20250408,150200,1236313585,10730,10730,10730,10730,120
|
||||
20250408,150100,1235025985,10720,10730,10730,10720,381
|
||||
20250408,150000,1230938165,10730,10730,10730,10720,54
|
||||
20250408,145900,1230358785,10730,10730,10730,10730,163
|
||||
20250408,145800,1228609795,10730,10730,10730,10730,7
|
||||
20250408,145700,1228534685,10730,10730,10730,10730,1
|
||||
20250408,145600,1228523955,10730,10700,10730,10700,40
|
||||
20250408,145500,1228095245,10700,10720,10730,10690,330
|
||||
20250408,145400,1224557725,10720,10720,10720,10720,1
|
||||
20250408,145300,1224547005,10720,10680,10720,10680,32
|
||||
20250408,145200,1224204095,10680,10710,10710,10670,2591
|
||||
20250408,145100,1196508195,10710,10710,10710,10700,157
|
||||
20250408,145000,1194826775,10710,10710,10710,10710,32
|
||||
20250408,144900,1194484055,10700,10700,10700,10700,0
|
||||
20250408,144800,1194484055,10700,10710,10710,10700,221
|
||||
20250408,144700,1192119335,10710,10720,10720,10710,4
|
||||
20250408,144600,1192076485,10710,10720,10730,10710,32
|
||||
20250408,144500,1191733395,10720,10720,10720,10720,5
|
||||
20250408,144400,1191679795,10720,10720,10720,10720,1002
|
||||
20250408,144300,1180938355,10730,10720,10730,10720,34
|
||||
20250408,144200,1180573565,10730,10730,10730,10730,1
|
||||
20250408,144100,1180562835,10730,10730,10730,10730,1
|
||||
20250408,144000,1180552105,10730,10730,10730,10730,30
|
||||
20250408,143900,1180230205,10730,10730,10730,10730,2
|
||||
20250408,143800,1180208745,10700,10720,10720,10690,371
|
||||
20250408,143700,1176232835,10720,10710,10720,10710,30
|
||||
20250408,143600,1175911455,10710,10700,10710,10700,98
|
||||
20250408,143500,1174861885,10700,10700,10700,10690,15
|
||||
20250408,143400,1174701455,10720,10720,10720,10720,234
|
||||
20250408,143300,1172192975,10720,10720,10720,10720,31
|
||||
20250408,143200,1171860655,10720,10720,10720,10720,1
|
||||
20250408,143100,1171849935,10720,10690,10720,10680,104
|
||||
20250408,143000,1170735405,10730,10700,10730,10700,321
|
||||
20250408,142900,1167300135,10690,10720,10720,10690,64
|
||||
20250408,142800,1166615945,10680,10700,10700,10680,140
|
||||
20250408,142700,1165119405,10720,10710,10720,10710,32
|
||||
20250408,142600,1164776675,10730,10680,10730,10680,11
|
||||
20250408,142500,1164659145,10730,10690,10730,10690,12
|
||||
20250408,142400,1164530825,10690,10720,10730,10680,49
|
||||
20250408,142300,1164006145,10680,10680,10680,10680,14
|
||||
20250408,142200,1163856625,10680,10710,10710,10680,433
|
||||
20250408,142100,1159219435,10680,10710,10710,10680,17
|
||||
20250408,142000,1159037765,10700,10700,10700,10700,28
|
||||
20250408,141900,1158738165,10680,10680,10700,10680,264
|
||||
20250408,141800,1155918605,10680,10700,10710,10680,1048
|
||||
20250408,141700,1144705935,10710,10700,10710,10680,657
|
||||
20250408,141600,1137681135,10700,10700,10700,10700,14
|
||||
20250408,141500,1137531335,10700,10710,10710,10700,312
|
||||
20250408,141400,1134189905,10690,10720,10720,10690,1539
|
||||
20250408,141300,1117735065,10720,10700,10720,10690,802
|
||||
20250408,141200,1109159875,10700,10710,10710,10700,46
|
||||
20250408,141100,1108667665,10720,10700,10720,10700,9
|
||||
20250408,141000,1108571345,10700,10700,10720,10700,50
|
||||
20250408,140900,1108035745,10700,10730,10730,10700,183
|
||||
20250408,140800,1106075365,10720,10720,10720,10720,19
|
||||
20250408,140700,1105871685,10720,10720,10740,10720,41
|
||||
20250408,140600,1105431525,10720,10720,10730,10720,39
|
||||
20250408,140500,1105013275,10710,10710,10710,10710,12
|
||||
20250408,140400,1104884755,10760,10710,10760,10710,41
|
||||
20250408,140300,1104444145,10710,10720,10720,10700,174
|
||||
20250408,140200,1102580475,10720,10720,10720,10720,9
|
||||
20250408,140100,1102483995,10720,10760,10770,10720,48
|
||||
20250408,140000,1101968185,10730,10770,10770,10730,39
|
||||
20250408,135900,1101549515,10720,10720,10720,10720,11
|
||||
20250408,135800,1101431595,10720,10760,10760,10720,54
|
||||
20250408,135700,1100851115,10750,10730,10750,10690,243
|
||||
20250408,135600,1098243755,10690,10690,10690,10690,10
|
||||
20250408,135500,1098136855,10690,10690,10750,10690,29
|
||||
20250408,135400,1097826435,10750,10710,10750,10690,1366
|
||||
20250408,135300,1083206075,10710,10710,10710,10710,8
|
||||
20250408,135200,1083120395,10740,10700,10740,10700,344
|
||||
20250408,135100,1079438315,10740,10730,10740,10700,327
|
||||
20250408,135000,1075930225,10710,10730,10730,10710,232
|
||||
20250408,134900,1073445105,10720,10750,10750,10720,20
|
||||
20250408,134800,1073230405,10750,10760,10760,10710,44
|
||||
20250408,134700,1072757675,10750,10710,10750,10710,22
|
||||
20250408,134600,1072521535,10690,10690,10690,10690,12
|
||||
20250408,134500,1072393255,10690,10710,10710,10690,210
|
||||
20250408,134400,1070146345,10700,10760,10760,10700,41
|
||||
20250408,134300,1069705845,10700,10710,10740,10700,304
|
||||
20250408,134200,1066445815,10750,10700,10750,10700,10
|
||||
20250408,134100,1066338765,10710,10740,10740,10700,52
|
||||
20250408,134000,1065780995,10700,10710,10710,10700,118
|
||||
20250408,133900,1064518175,10750,10720,10750,10710,118
|
||||
20250408,133800,1063253205,10700,10740,10740,10690,10939
|
||||
20250408,133700,946163845,10730,10730,10730,10730,14
|
||||
20250408,133600,946013625,10740,10740,10740,10740,1
|
||||
20250408,133500,946002885,10760,10760,10760,10730,17
|
||||
20250408,133400,945820325,10730,10730,10760,10730,42
|
||||
20250408,133300,945368735,10730,10760,10760,10730,693
|
||||
20250408,133200,937925085,10750,10760,10760,10750,16
|
||||
20250408,133100,937753035,10750,10740,10800,10740,61
|
||||
20250408,133000,937095675,10750,10750,10810,10740,101
|
||||
20250408,132900,936010415,10810,10740,10810,10740,94
|
||||
20250408,132800,934999975,10740,10760,10760,10740,490
|
||||
20250408,132700,929731355,10760,10800,10800,10750,14
|
||||
20250408,132600,929580635,10760,10760,10760,10760,16
|
||||
20250408,132500,929408475,10760,10760,10760,10760,30
|
||||
20250408,132400,929085675,10750,10760,10790,10750,95
|
||||
20250408,132300,928063395,10760,10760,10780,10750,17
|
||||
20250408,132200,927880555,10750,10770,10770,10750,84
|
||||
20250408,132100,926976595,10770,10770,10780,10760,135
|
||||
20250408,132000,925521635,10770,10770,10780,10770,43
|
||||
20250408,131900,925058325,10790,10790,10790,10780,20
|
||||
20250408,131800,924842535,10800,10790,10800,10790,56
|
||||
20250408,131700,924237855,10800,10800,10800,10800,6
|
||||
20250408,131600,924173055,10810,10800,10810,10800,19
|
||||
20250408,131500,923967845,10810,10810,10810,10770,62
|
||||
20250408,131400,923298195,10810,10810,10810,10770,72
|
||||
20250408,131300,922520715,10780,10800,10810,10770,38
|
||||
20250408,131200,922110775,10790,10770,10820,10770,74
|
||||
20250408,131100,921311405,10820,10780,10820,10770,539
|
||||
20250408,131000,915485635,10780,10780,10780,10780,12
|
||||
20250408,130900,915356275,10780,10780,10790,10780,15
|
||||
20250408,130800,915194565,10780,10760,10780,10760,79
|
||||
20250408,130700,914343565,10770,10770,10770,10750,145
|
||||
20250408,130600,912782035,10770,10780,10780,10760,68
|
||||
20250408,130500,912049755,10780,10750,10780,10750,35
|
||||
20250408,130400,911672605,10740,10815,10815,10740,3494
|
||||
20250408,130300,874074470,10820,10830,10830,10820,7
|
||||
20250408,130200,873998720,10830,10820,10830,10820,27
|
||||
20250408,130100,873706540,10810,10830,10830,10810,68
|
||||
20250408,130000,872970440,10840,10840,10840,10840,1
|
||||
20250408,125900,872959600,10840,10830,10840,10820,28
|
||||
20250408,125800,872656130,10830,10830,10830,10830,25
|
||||
20250408,125700,872385380,10830,10820,10830,10820,6
|
||||
20250408,125600,872320440,10820,10820,10820,10820,13
|
||||
20250408,125500,872179780,10820,10820,10820,10800,74
|
||||
20250408,125400,871379340,10820,10860,10870,10810,1494
|
||||
20250408,125300,855195110,10850,10860,10860,10840,58
|
||||
20250408,125200,854566040,10870,10860,10870,10860,26
|
||||
20250408,125100,854283640,10850,10840,10860,10840,104
|
||||
20250408,125000,853155970,10840,10840,10860,10840,90
|
||||
20250408,124900,852180270,10860,10860,10860,10860,30
|
||||
20250408,124800,851854470,10850,10850,10850,10850,1
|
||||
20250408,124700,851843620,10850,10850,10850,10850,10
|
||||
20250408,124600,851735120,10850,10850,10850,10850,4
|
||||
20250408,124500,851691720,10840,10850,10850,10840,52
|
||||
20250408,124400,851127720,10840,10860,10860,10840,441
|
||||
20250408,124300,846346770,10860,10860,10860,10860,3
|
||||
20250408,124200,846314190,10850,10850,10850,10850,21
|
||||
20250408,124100,846086340,10840,10850,10850,10840,60
|
||||
20250408,124000,845435810,10840,10860,10860,10840,650
|
||||
20250408,123900,838381480,10860,10850,10860,10850,44
|
||||
20250408,123800,837903660,10860,10860,10860,10860,1
|
||||
20250408,123700,837892800,10860,10860,10860,10850,213
|
||||
20250408,123600,835580660,10870,10870,10880,10870,32
|
||||
20250408,123500,835232520,10870,10870,10870,10870,0
|
||||
20250408,123400,835232520,10870,10870,10870,10870,0
|
||||
20250408,123300,835232520,10870,10870,10870,10870,5
|
||||
20250408,123200,835178170,10860,10870,10880,10860,43
|
||||
20250408,123100,834710480,10870,10870,10870,10870,0
|
||||
20250408,123000,834710480,10870,10870,10870,10870,13
|
||||
20250408,122900,834569170,10870,10870,10870,10860,223
|
||||
20250408,122800,832145230,10870,10870,10870,10870,36
|
||||
20250408,122700,831753910,10870,10880,10880,10870,33
|
||||
20250408,122600,831394900,10880,10890,10890,10880,39
|
||||
20250408,122500,830970270,10890,10890,10890,10890,17
|
||||
20250408,122400,830785140,10890,10890,10890,10890,1
|
||||
20250408,122300,830774250,10880,10880,10880,10880,17
|
||||
20250408,122200,830589290,10870,10870,10870,10870,6
|
||||
20250408,122100,830524070,10870,10880,10880,10870,31
|
||||
20250408,122000,830186890,10890,10890,10890,10890,0
|
||||
20250408,121900,830186890,10890,10890,10890,10880,54
|
||||
20250408,121800,829599030,10900,10890,10900,10890,4
|
||||
20250408,121700,829555460,10890,10900,10900,10890,74
|
||||
20250408,121600,828749550,10900,10900,10900,10900,29
|
||||
20250408,121500,828433450,10890,10900,10920,10890,309
|
||||
20250408,121400,825063200,10910,10930,10930,10910,531
|
||||
20250408,121300,819264430,10940,10930,10940,10930,169
|
||||
20250408,121200,817416910,10940,10940,10940,10940,2
|
||||
20250408,121100,817395030,10940,10940,10940,10940,0
|
||||
20250408,121000,817395030,10940,10940,10940,10940,20
|
||||
20250408,120900,817176230,10940,10930,10940,10930,36
|
||||
20250408,120800,816782450,10920,10930,10930,10920,265
|
||||
20250408,120700,813886120,10930,10930,10930,10930,2
|
||||
20250408,120600,813864260,10930,10930,10930,10930,30
|
||||
20250408,120500,813536360,10930,10930,10930,10930,4
|
||||
20250408,120400,813492640,10920,10920,10920,10920,12
|
||||
20250408,120300,813361600,10930,10920,10930,10890,130
|
||||
20250408,120200,811941940,10920,10920,10920,10920,714
|
||||
20250408,120100,804145060,10920,10920,10920,10920,99
|
||||
20250408,120000,803063980,10920,10920,10920,10920,44
|
||||
20250408,115900,802583500,10910,10910,10910,10910,1
|
||||
20250408,115800,802572590,10910,10910,10910,10910,7
|
||||
20250408,115700,802496220,10910,10920,10920,10890,502
|
||||
20250408,115600,797029380,10920,10930,10930,10920,45
|
||||
20250408,115500,796537970,10930,10910,10930,10900,46
|
||||
20250408,115400,796036110,10930,10920,10930,10920,677
|
||||
20250408,115300,788643120,10910,10920,10920,10910,241
|
||||
20250408,115200,786011440,10920,10930,10930,10920,487
|
||||
20250408,115100,780693380,10930,10930,10930,10920,441
|
||||
20250408,115000,775875570,10930,10930,10930,10930,31
|
||||
20250408,114900,775536740,10930,10900,10930,10900,1303
|
||||
20250408,114800,761316760,10900,10900,10900,10900,8
|
||||
20250408,114700,761229560,10900,10900,10900,10900,31
|
||||
20250408,114600,760891660,10900,10900,10900,10900,2
|
||||
20250408,114500,760869860,10910,10880,10910,10880,103
|
||||
20250408,114400,759748650,10910,10910,10910,10910,6
|
||||
20250408,114300,759683190,10910,10870,10910,10870,52
|
||||
20250408,114200,759116750,10880,10880,10880,10870,102
|
||||
20250408,114100,758007970,10870,10910,10910,10870,265
|
||||
20250408,114000,755127380,10870,10910,10910,10870,38
|
||||
20250408,113900,754712930,10910,10910,10910,10910,1
|
||||
20250408,113800,754702020,10910,10910,10910,10910,0
|
||||
20250408,113700,754702020,10910,10910,10910,10910,50
|
||||
20250408,113600,754156520,10910,10880,10910,10880,35
|
||||
20250408,113500,753775600,10910,10910,10910,10910,1
|
||||
20250408,113400,753764690,10910,10910,10910,10910,0
|
||||
20250408,113300,753764690,10910,10870,10910,10870,241
|
||||
20250408,113200,751143770,10910,10910,10910,10910,4
|
||||
20250408,113100,751100130,10880,10900,10910,10880,314
|
||||
20250408,113000,747678500,10900,10890,10900,10890,35
|
||||
20250408,112900,747297060,10890,10880,10890,10880,276
|
||||
20250408,112800,744293160,10880,10900,10900,10880,152
|
||||
20250408,112700,742639290,10900,10900,10900,10900,55
|
||||
20250408,112600,742039790,10890,10890,10890,10890,165
|
||||
20250408,112500,740242940,10890,10890,10890,10890,90
|
||||
20250408,112400,739262840,10890,10900,10900,10890,102
|
||||
20250408,112300,738151090,10900,10900,10900,10900,1
|
||||
20250408,112200,738140190,10900,10900,10900,10900,134
|
||||
20250408,112100,736679590,10900,10920,10920,10900,157
|
||||
20250408,112000,734966170,10920,10920,10920,10920,34
|
||||
20250408,111900,734594890,10900,10900,10900,10900,50
|
||||
20250408,111800,734049890,10900,10910,10910,10900,127
|
||||
20250408,111700,732665580,10920,10910,10920,10900,34
|
||||
20250408,111600,732294350,10920,10920,10920,10920,0
|
||||
20250408,111500,732294350,10920,10900,10920,10900,1456
|
||||
20250408,111400,716412570,10900,10900,10900,10900,30
|
||||
20250408,111300,716085570,10880,10880,10880,10880,38
|
||||
20250408,111200,715672130,10900,10900,10900,10900,192
|
||||
20250408,111100,713579330,10900,10880,10900,10860,2037
|
||||
20250408,111000,691383020,10870,10870,10870,10870,211
|
||||
20250408,110900,689089450,10880,10870,10880,10870,59
|
||||
20250408,110800,688447560,10870,10870,10870,10870,20
|
||||
20250408,110700,688230160,10870,10870,10880,10870,261
|
||||
20250408,110600,685392130,10870,10860,10870,10860,5
|
||||
20250408,110500,685337820,10860,10860,10860,10860,11
|
||||
20250408,110400,685218360,10860,10860,10860,10860,30
|
||||
20250408,110300,684892560,10850,10860,10860,10850,138
|
||||
20250408,110200,683394800,10860,10870,10870,10860,50
|
||||
20250408,110100,682851330,10860,10860,10870,10860,33
|
||||
20250408,110000,682492650,10870,10860,10870,10860,164
|
||||
20250408,105900,680711600,10860,10860,10870,10860,94
|
||||
20250408,105800,679690710,10860,10860,10860,10860,8
|
||||
20250408,105700,679603830,10870,10880,10890,10850,613
|
||||
20250408,105600,672938560,10880,10860,10880,10860,377
|
||||
20250408,105500,668838700,10860,10860,10860,10860,6
|
||||
20250408,105400,668773540,10860,10830,10860,10830,205
|
||||
20250408,105300,666548730,10830,10830,10830,10830,25
|
||||
20250408,105200,666277980,10830,10830,10830,10830,39
|
||||
20250408,105100,665855610,10820,10840,10850,10820,645
|
||||
20250408,105000,658872230,10830,10820,10830,10820,375
|
||||
20250408,104900,654813640,10820,10820,10820,10820,1
|
||||
20250408,104800,654802820,10820,10820,10820,10820,96
|
||||
20250408,104700,653764100,10820,10820,10820,10820,14
|
||||
20250408,104600,653612620,10810,10820,10820,10810,55
|
||||
20250408,104500,653017570,10820,10820,10820,10820,12
|
||||
20250408,104400,652887730,10810,10820,10830,10810,521
|
||||
20250408,104300,647255040,10820,10820,10820,10820,14
|
||||
20250408,104200,647103560,10810,10820,10820,10810,2
|
||||
20250408,104100,647081930,10810,10830,10830,10810,107
|
||||
20250408,104000,645924660,10830,10830,10830,10830,0
|
||||
20250408,103900,645924660,10830,10810,10830,10810,698
|
||||
20250408,103800,638370830,10810,10810,10810,10810,41
|
||||
20250408,103700,637927620,10810,10810,10810,10810,0
|
||||
20250408,103600,637927620,10810,10810,10810,10810,0
|
||||
20250408,103500,637927620,10810,10810,10810,10810,118
|
||||
20250408,103400,636652040,10810,10800,10810,10800,5
|
||||
20250408,103300,636598030,10800,10820,10820,10800,25
|
||||
20250408,103200,636327990,10840,10840,10840,10840,0
|
||||
20250408,103100,636327990,10840,10840,10840,10840,31
|
||||
20250408,103000,635991950,10840,10840,10840,10840,0
|
||||
20250408,102900,635991950,10840,10840,10840,10840,1
|
||||
20250408,102800,635981110,10840,10840,10840,10840,30
|
||||
20250408,102700,635655910,10850,10850,10850,10850,1
|
||||
20250408,102600,635645060,10770,10770,10770,10770,1
|
||||
20250408,102500,635634290,10760,10850,10870,10740,2151
|
||||
20250408,102400,612367440,10850,10850,10850,10850,3
|
||||
20250408,102300,612334890,10840,10820,10840,10820,316
|
||||
20250408,102200,608913120,10740,10820,10840,10740,403
|
||||
20250408,102100,604563600,10820,10790,10820,10790,483
|
||||
20250408,102000,599347890,10790,10800,10800,10790,10
|
||||
20250408,101900,599239900,10780,10780,10780,10780,20
|
||||
20250408,101800,599024300,10790,10790,10790,10790,31
|
||||
20250408,101700,598689810,10790,10790,10790,10790,1002
|
||||
20250408,101600,587878230,10790,10780,10790,10780,3
|
||||
20250408,101500,587845870,10790,10750,10790,10750,191
|
||||
20250408,101400,585788370,10750,10740,10750,10740,534
|
||||
20250408,101300,580052210,10740,10720,10740,10720,441
|
||||
20250408,101200,575321660,10720,10710,10720,10710,37
|
||||
20250408,101100,574925080,10710,10720,10720,10710,500
|
||||
20250408,101000,569568850,10720,10710,10720,10710,376
|
||||
20250408,100900,565538240,10720,10720,10720,10700,2146
|
||||
20250408,100800,542544950,10720,10720,10720,10720,31
|
||||
20250408,100700,542212630,10710,10730,10730,10710,509
|
||||
20250408,100600,536755840,10740,10740,10740,10740,2
|
||||
20250408,100500,536734360,10730,10730,10740,10730,397
|
||||
20250408,100400,532474200,10730,10740,10740,10730,223
|
||||
20250408,100300,530079400,10750,10740,10750,10740,49
|
||||
20250408,100200,529553110,10740,10760,10760,10740,891
|
||||
20250408,100100,519978390,10760,10760,10760,10750,131
|
||||
20250408,100000,518569460,10760,10760,10760,10760,4
|
||||
20250408,095900,518526420,10760,10760,10770,10760,245
|
||||
20250408,095800,515889920,10760,10790,10790,10760,4343
|
||||
20250408,095700,469104930,10790,10800,10800,10790,988
|
||||
20250408,095600,458440150,10810,10830,10830,10810,2
|
||||
20250408,095500,458418510,10830,10800,10830,10800,270
|
||||
20250408,095400,455501610,10800,10800,10800,10800,0
|
||||
20250408,095300,455501610,10800,10800,10800,10800,0
|
||||
20250408,095200,455501610,10800,10790,10800,10790,514
|
||||
20250408,095100,449951010,10800,10790,10800,10790,214
|
||||
20250408,095000,447641340,10790,10790,10790,10790,0
|
||||
20250408,094900,447641340,10790,10790,10790,10780,137
|
||||
20250408,094800,446164100,10780,10780,10780,10780,0
|
||||
20250408,094700,446164100,10780,10780,10780,10780,193
|
||||
20250408,094600,444083560,10780,10780,10780,10780,33
|
||||
20250408,094500,443727820,10770,10780,10780,10770,180
|
||||
20250408,094400,441788740,10780,10780,10780,10770,114
|
||||
20250408,094300,440560820,10780,10770,10780,10770,38
|
||||
20250408,094200,440151500,10770,10770,10770,10770,645
|
||||
20250408,094100,433204850,10770,10760,10770,10760,3
|
||||
20250408,094000,433172560,10770,10770,10770,10770,802
|
||||
20250408,093900,424535020,10770,10770,10770,10770,30
|
||||
20250408,093800,424211920,10760,10800,10800,10760,6743
|
||||
20250408,093700,351531280,10800,10820,10820,10790,4446
|
||||
20250408,093600,303527050,10820,10810,10820,10810,701
|
||||
20250408,093500,295946520,10810,10850,10850,10810,2223
|
||||
20250408,093400,271880410,10850,10850,10850,10850,13
|
||||
20250408,093300,271739360,10850,10850,10860,10840,807
|
||||
20250408,093200,262991360,10850,10830,10850,10830,277
|
||||
20250408,093100,259988150,10850,10860,10860,10840,693
|
||||
20250408,093000,252470290,10870,10870,10870,10870,1
|
||||
20250408,092900,252459420,10870,10860,10870,10860,93
|
||||
20250408,092800,251449430,10860,10860,10860,10860,1
|
||||
20250408,092700,251438570,10860,10850,10860,10850,12
|
||||
20250408,092600,251308350,10850,10840,10850,10840,390
|
||||
20250408,092500,247080350,10840,10830,10840,10830,70
|
||||
20250408,092400,246322150,10830,10880,10880,10830,674
|
||||
20250408,092300,239021030,10830,10890,10890,10830,16
|
||||
20250408,092200,238847690,10830,10890,10890,10830,4
|
||||
20250408,092100,238804300,10830,10830,10830,10830,97
|
||||
20250408,092000,237753790,10830,10830,10830,10830,14
|
||||
20250408,091900,237602170,10820,10870,10870,10820,2997
|
||||
20250408,091800,205087250,10900,10900,10900,10900,1
|
||||
20250408,091700,205076350,10870,10920,10920,10870,62
|
||||
20250408,091600,204402310,10910,10880,10910,10880,798
|
||||
20250408,091500,195708040,10890,10900,10900,10850,4579
|
||||
20250408,091400,145894200,10900,10900,10900,10900,764
|
||||
20250408,091300,137566600,10900,10900,10900,10900,721
|
||||
20250408,091200,129707700,10890,10900,10900,10890,511
|
||||
20250408,091100,124137900,10890,10910,10910,10870,612
|
||||
20250408,091000,117482680,10900,10870,10900,10790,1450
|
||||
20250408,090900,101769770,10870,10860,10870,10850,196
|
||||
20250408,090800,99640770,10870,10870,10890,10840,1815
|
||||
20250408,090700,79904140,10890,10860,10890,10860,161
|
||||
20250408,090600,78153420,10870,10890,10890,10870,258
|
||||
20250408,090500,75343920,10890,10860,10890,10860,56
|
||||
20250408,090400,74735730,10890,10890,10890,10860,499
|
||||
20250408,090300,69302460,10890,10920,10920,10890,1050
|
||||
20250408,090200,57862230,10900,10920,10980,10900,249
|
||||
20250408,090100,55144080,10930,10950,11000,10900,3522
|
||||
20250408,090000,16669140,11010,11010,11010,11010,1514
|
||||
|
Reference in New Issue
Block a user