ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
203690/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,201900,0,4425,4425,4425,4425,0
20250408,201800,0,4425,4425,4425,4425,0
20250408,201700,0,4425,4425,4425,4425,0
20250408,201600,0,4425,4425,4425,4425,0
20250408,201500,0,4425,4425,4425,4425,0
20250408,201400,0,4425,4425,4425,4425,0
20250408,201300,0,4425,4425,4425,4425,0
20250408,201200,0,4425,4425,4425,4425,0
20250408,201100,0,4425,4425,4425,4425,0
20250408,201000,0,4425,4425,4425,4425,0
20250408,200900,0,4425,4425,4425,4425,0
20250408,200800,0,4425,4425,4425,4425,0
20250408,200700,0,4425,4425,4425,4425,0
20250408,200600,0,4425,4425,4425,4425,0
20250408,200500,0,4425,4425,4425,4425,0
20250408,200400,0,4425,4425,4425,4425,0
20250408,200300,0,4425,4425,4425,4425,0
20250408,200200,0,4425,4425,4425,4425,0
20250408,200100,0,4425,4425,4425,4425,0
20250408,200000,0,4425,4425,4425,4425,0
20250408,195900,0,4425,4425,4425,4425,0
20250408,195800,0,4425,4425,4425,4425,0
20250408,195700,0,4425,4425,4425,4425,0
20250408,195600,0,4425,4425,4425,4425,0
20250408,195500,0,4425,4425,4425,4425,0
20250408,195400,0,4425,4425,4425,4425,0
20250408,195300,0,4425,4425,4425,4425,0
20250408,195200,0,4425,4425,4425,4425,0
20250408,195100,0,4425,4425,4425,4425,0
20250408,195000,0,4425,4425,4425,4425,0
20250408,194900,0,4425,4425,4425,4425,0
20250408,194800,0,4425,4425,4425,4425,0
20250408,194700,0,4425,4425,4425,4425,0
20250408,194600,0,4425,4425,4425,4425,0
20250408,194500,0,4425,4425,4425,4425,0
20250408,194400,0,4425,4425,4425,4425,0
20250408,194300,0,4425,4425,4425,4425,0
20250408,194200,0,4425,4425,4425,4425,0
20250408,194100,0,4425,4425,4425,4425,0
20250408,194000,0,4425,4425,4425,4425,0
20250408,193900,0,4425,4425,4425,4425,0
20250408,193800,0,4425,4425,4425,4425,0
20250408,193700,0,4425,4425,4425,4425,0
20250408,193600,0,4425,4425,4425,4425,0
20250408,193500,0,4425,4425,4425,4425,0
20250408,193400,0,4425,4425,4425,4425,0
20250408,193300,0,4425,4425,4425,4425,0
20250408,193200,0,4425,4425,4425,4425,0
20250408,193100,0,4425,4425,4425,4425,0
20250408,193000,0,4425,4425,4425,4425,0
20250408,192900,0,4425,4425,4425,4425,0
20250408,192800,0,4425,4425,4425,4425,0
20250408,192700,0,4425,4425,4425,4425,0
20250408,192600,0,4425,4425,4425,4425,0
20250408,192500,0,4425,4425,4425,4425,0
20250408,192400,0,4425,4425,4425,4425,0
20250408,192300,0,4425,4425,4425,4425,0
20250408,192200,0,4425,4425,4425,4425,0
20250408,192100,0,4425,4425,4425,4425,0
20250408,192000,0,4425,4425,4425,4425,0
20250408,191900,0,4425,4425,4425,4425,0
20250408,191800,0,4425,4425,4425,4425,0
20250408,191700,0,4425,4425,4425,4425,0
20250408,191600,0,4425,4425,4425,4425,0
20250408,191500,0,4425,4425,4425,4425,0
20250408,191400,0,4425,4425,4425,4425,0
20250408,191300,0,4425,4425,4425,4425,0
20250408,191200,0,4425,4425,4425,4425,0
20250408,191100,0,4425,4425,4425,4425,0
20250408,191000,0,4425,4425,4425,4425,0
20250408,190900,0,4425,4425,4425,4425,0
20250408,190800,0,4425,4425,4425,4425,0
20250408,190700,0,4425,4425,4425,4425,0
20250408,190600,0,4425,4425,4425,4425,0
20250408,190500,0,4425,4425,4425,4425,0
20250408,190400,0,4425,4425,4425,4425,0
20250408,190300,0,4425,4425,4425,4425,0
20250408,190200,0,4425,4425,4425,4425,0
20250408,190100,0,4425,4425,4425,4425,0
20250408,190000,0,4425,4425,4425,4425,0
20250408,185900,0,4425,4425,4425,4425,0
20250408,185800,0,4425,4425,4425,4425,0
20250408,185700,0,4425,4425,4425,4425,0
20250408,185600,0,4425,4425,4425,4425,0
20250408,185500,0,4425,4425,4425,4425,0
20250408,185400,0,4425,4425,4425,4425,0
20250408,185300,0,4425,4425,4425,4425,0
20250408,185200,0,4425,4425,4425,4425,0
20250408,185100,0,4425,4425,4425,4425,0
20250408,185000,0,4425,4425,4425,4425,0
20250408,184900,0,4425,4425,4425,4425,0
20250408,184800,0,4425,4425,4425,4425,0
20250408,184700,0,4425,4425,4425,4425,0
20250408,184600,0,4425,4425,4425,4425,0
20250408,184500,0,4425,4425,4425,4425,0
20250408,184400,0,4425,4425,4425,4425,0
20250408,184300,0,4425,4425,4425,4425,0
20250408,184200,0,4425,4425,4425,4425,0
20250408,184100,0,4425,4425,4425,4425,0
20250408,184000,0,4425,4425,4425,4425,0
20250408,183900,0,4425,4425,4425,4425,0
20250408,183800,0,4425,4425,4425,4425,0
20250408,183700,0,4425,4425,4425,4425,0
20250408,183600,0,4425,4425,4425,4425,0
20250408,183500,0,4425,4425,4425,4425,0
20250408,183400,0,4425,4425,4425,4425,0
20250408,183300,0,4425,4425,4425,4425,0
20250408,183200,0,4425,4425,4425,4425,0
20250408,183100,0,4425,4425,4425,4425,0
20250408,183000,0,4425,4425,4425,4425,0
20250408,182900,0,4425,4425,4425,4425,0
20250408,182800,0,4425,4425,4425,4425,0
20250408,182700,0,4425,4425,4425,4425,0
20250408,182600,0,4425,4425,4425,4425,0
20250408,182500,0,4425,4425,4425,4425,0
20250408,182400,0,4425,4425,4425,4425,0
20250408,182300,0,4425,4425,4425,4425,0
20250408,182200,0,4425,4425,4425,4425,0
20250408,182100,0,4425,4425,4425,4425,0
20250408,182000,0,4425,4425,4425,4425,0
20250408,181900,0,4425,4425,4425,4425,0
20250408,181800,0,4425,4425,4425,4425,0
20250408,181700,0,4425,4425,4425,4425,0
20250408,181600,0,4425,4425,4425,4425,0
20250408,181500,0,4425,4425,4425,4425,0
20250408,181400,0,4425,4425,4425,4425,0
20250408,181300,0,4425,4425,4425,4425,0
20250408,181200,0,4425,4425,4425,4425,0
20250408,181100,0,4425,4425,4425,4425,0
20250408,181000,0,4425,4425,4425,4425,0
20250408,180900,0,4425,4425,4425,4425,0
20250408,180800,0,4425,4425,4425,4425,0
20250408,180700,0,4425,4425,4425,4425,0
20250408,180600,0,4425,4425,4425,4425,0
20250408,180500,0,4425,4425,4425,4425,0
20250408,180400,0,4425,4425,4425,4425,0
20250408,180300,0,4425,4425,4425,4425,0
20250408,180200,0,4425,4425,4425,4425,0
20250408,180100,0,4425,4425,4425,4425,0
20250408,180000,0,4425,4425,4425,4425,0
20250408,175900,0,4425,4425,4425,4425,0
20250408,175800,0,4425,4425,4425,4425,0
20250408,175700,0,4425,4425,4425,4425,0
20250408,175600,0,4425,4425,4425,4425,0
20250408,175500,0,4425,4425,4425,4425,0
20250408,175400,0,4425,4425,4425,4425,0
20250408,175300,0,4425,4425,4425,4425,0
20250408,175200,0,4425,4425,4425,4425,0
20250408,175100,0,4425,4425,4425,4425,0
20250408,175000,0,4425,4425,4425,4425,0
20250408,174900,0,4425,4425,4425,4425,0
20250408,174800,0,4425,4425,4425,4425,0
20250408,174700,0,4425,4425,4425,4425,0
20250408,174600,0,4425,4425,4425,4425,0
20250408,174500,0,4425,4425,4425,4425,0
20250408,174400,0,4425,4425,4425,4425,0
20250408,174300,0,4425,4425,4425,4425,0
20250408,174200,0,4425,4425,4425,4425,0
20250408,174100,0,4425,4425,4425,4425,0
20250408,174000,0,4425,4425,4425,4425,0
20250408,173900,0,4425,4425,4425,4425,0
20250408,173800,0,4425,4425,4425,4425,0
20250408,173700,0,4425,4425,4425,4425,0
20250408,173600,0,4425,4425,4425,4425,0
20250408,173500,0,4425,4425,4425,4425,0
20250408,173400,0,4425,4425,4425,4425,0
20250408,173300,0,4425,4425,4425,4425,0
20250408,173200,0,4425,4425,4425,4425,0
20250408,173100,0,4425,4425,4425,4425,0
20250408,173000,0,4425,4425,4425,4425,0
20250408,172900,0,4425,4425,4425,4425,0
20250408,172800,0,4425,4425,4425,4425,0
20250408,172700,0,4425,4425,4425,4425,0
20250408,172600,0,4425,4425,4425,4425,0
20250408,172500,0,4425,4425,4425,4425,0
20250408,172400,0,4425,4425,4425,4425,0
20250408,172300,0,4425,4425,4425,4425,0
20250408,172200,0,4425,4425,4425,4425,0
20250408,172100,0,4425,4425,4425,4425,0
20250408,172000,0,4425,4425,4425,4425,0
20250408,171900,0,4425,4425,4425,4425,0
20250408,171800,0,4425,4425,4425,4425,0
20250408,171700,0,4425,4425,4425,4425,0
20250408,171600,0,4425,4425,4425,4425,0
20250408,171500,0,4425,4425,4425,4425,0
20250408,171400,0,4425,4425,4425,4425,0
20250408,171300,0,4425,4425,4425,4425,0
20250408,171200,0,4425,4425,4425,4425,0
20250408,171100,0,4425,4425,4425,4425,0
20250408,171000,0,4425,4425,4425,4425,0
20250408,170900,0,4425,4425,4425,4425,0
20250408,170800,0,4425,4425,4425,4425,0
20250408,170700,0,4425,4425,4425,4425,0
20250408,170600,0,4425,4425,4425,4425,0
20250408,170500,0,4425,4425,4425,4425,0
20250408,170400,0,4425,4425,4425,4425,0
20250408,170300,0,4425,4425,4425,4425,0
20250408,170200,0,4425,4425,4425,4425,0
20250408,170100,0,4425,4425,4425,4425,0
20250408,170000,0,4425,4425,4425,4425,0
20250408,165900,0,4425,4425,4425,4425,0
20250408,165800,0,4425,4425,4425,4425,0
20250408,165700,0,4425,4425,4425,4425,0
20250408,165600,0,4425,4425,4425,4425,0
20250408,165500,0,4425,4425,4425,4425,0
20250408,165400,0,4425,4425,4425,4425,0
20250408,165300,0,4425,4425,4425,4425,0
20250408,165200,0,4425,4425,4425,4425,0
20250408,165100,0,4425,4425,4425,4425,0
20250408,165000,0,4425,4425,4425,4425,0
20250408,164900,0,4425,4425,4425,4425,0
20250408,164800,0,4425,4425,4425,4425,0
20250408,164700,0,4425,4425,4425,4425,0
20250408,164600,0,4425,4425,4425,4425,0
20250408,164500,0,4425,4425,4425,4425,0
20250408,164400,0,4425,4425,4425,4425,0
20250408,164300,0,4425,4425,4425,4425,0
20250408,164200,0,4425,4425,4425,4425,0
20250408,164100,0,4425,4425,4425,4425,0
20250408,164000,0,4425,4425,4425,4425,0
20250408,163900,0,4425,4425,4425,4425,0
20250408,163800,0,4425,4425,4425,4425,0
20250408,163700,0,4425,4425,4425,4425,0
20250408,163600,0,4425,4425,4425,4425,0
20250408,163500,0,4425,4425,4425,4425,0
20250408,163400,0,4425,4425,4425,4425,0
20250408,163300,0,4425,4425,4425,4425,0
20250408,163200,0,4425,4425,4425,4425,0
20250408,163100,0,4425,4425,4425,4425,0
20250408,163000,0,4425,4425,4425,4425,0
20250408,162900,0,4425,4425,4425,4425,0
20250408,162800,0,4425,4425,4425,4425,0
20250408,162700,0,4425,4425,4425,4425,0
20250408,162600,0,4425,4425,4425,4425,0
20250408,162500,0,4425,4425,4425,4425,0
20250408,162400,0,4425,4425,4425,4425,0
20250408,162300,0,4425,4425,4425,4425,0
20250408,162200,0,4425,4425,4425,4425,0
20250408,162100,0,4425,4425,4425,4425,0
20250408,162000,0,4425,4425,4425,4425,0
20250408,161900,0,4425,4425,4425,4425,0
20250408,161800,0,4425,4425,4425,4425,0
20250408,161700,0,4425,4425,4425,4425,0
20250408,161600,0,4425,4425,4425,4425,0
20250408,161500,0,4425,4425,4425,4425,0
20250408,161400,0,4425,4425,4425,4425,0
20250408,161300,0,4425,4425,4425,4425,0
20250408,161200,0,4425,4425,4425,4425,0
20250408,161100,0,4425,4425,4425,4425,0
20250408,161000,0,4425,4425,4425,4425,0
20250408,160900,0,4425,4425,4425,4425,0
20250408,160800,0,4425,4425,4425,4425,0
20250408,160700,0,4425,4425,4425,4425,0
20250408,160600,0,4425,4425,4425,4425,0
20250408,160500,0,4425,4425,4425,4425,0
20250408,160400,0,4425,4425,4425,4425,0
20250408,160300,0,4425,4425,4425,4425,0
20250408,160200,0,4425,4425,4425,4425,0
20250408,160100,0,4425,4425,4425,4425,0
20250408,160000,0,4425,4425,4425,4425,0
20250408,155900,0,4425,4425,4425,4425,0
20250408,155800,0,4425,4425,4425,4425,0
20250408,155700,0,4425,4425,4425,4425,0
20250408,155600,0,4425,4425,4425,4425,0
20250408,155500,0,4425,4425,4425,4425,0
20250408,155400,0,4425,4425,4425,4425,0
20250408,155300,0,4425,4425,4425,4425,0
20250408,155200,0,4425,4425,4425,4425,0
20250408,155100,0,4425,4425,4425,4425,0
20250408,155000,0,4425,4425,4425,4425,0
20250408,154900,0,4425,4425,4425,4425,0
20250408,154800,0,4425,4425,4425,4425,0
20250408,154700,0,4425,4425,4425,4425,0
20250408,154600,0,4425,4425,4425,4425,0
20250408,154500,0,4425,4425,4425,4425,0
20250408,154400,0,4425,4425,4425,4425,0
20250408,154300,0,4425,4425,4425,4425,0
20250408,154200,0,4425,4425,4425,4425,0
20250408,154100,0,4425,4425,4425,4425,0
20250408,154000,0,4425,4425,4425,4425,0
20250408,153900,0,4425,4425,4425,4425,0
20250408,153800,0,4425,4425,4425,4425,0
20250408,153700,0,4425,4425,4425,4425,0
20250408,153600,0,4425,4425,4425,4425,0
20250408,153500,0,4425,4425,4425,4425,0
20250408,153400,0,4425,4425,4425,4425,0
20250408,153300,0,4425,4425,4425,4425,0
20250408,153200,0,4425,4425,4425,4425,0
20250408,153100,0,4425,4425,4425,4425,0
20250408,153000,0,4425,4425,4425,4425,0
20250408,152900,0,4425,4425,4425,4425,0
20250408,152800,0,4425,4425,4425,4425,0
20250408,152700,0,4425,4425,4425,4425,0
20250408,152600,0,4425,4425,4425,4425,0
20250408,152500,0,4425,4425,4425,4425,0
20250408,152400,0,4425,4425,4425,4425,0
20250408,152300,0,4425,4425,4425,4425,0
20250408,152200,0,4425,4425,4425,4425,0
20250408,152100,0,4425,4425,4425,4425,0
20250408,152000,0,4425,4425,4425,4425,0
20250408,151900,0,4425,4425,4425,4425,0
20250408,151800,0,4425,4425,4425,4425,0
20250408,151700,0,4425,4425,4425,4425,0
20250408,151600,0,4425,4425,4425,4425,0
20250408,151500,0,4425,4425,4425,4425,0
20250408,151400,0,4425,4425,4425,4425,0
20250408,151300,0,4425,4425,4425,4425,0
20250408,151200,0,4425,4425,4425,4425,0
20250408,151100,0,4425,4425,4425,4425,0
20250408,151000,0,4425,4425,4425,4425,0
20250408,150900,0,4425,4425,4425,4425,0
20250408,150800,0,4425,4425,4425,4425,0
20250408,150700,0,4425,4425,4425,4425,0
20250408,150600,0,4425,4425,4425,4425,0
20250408,150500,0,4425,4425,4425,4425,0
20250408,150400,0,4425,4425,4425,4425,0
20250408,150300,0,4425,4425,4425,4425,0
20250408,150200,0,4425,4425,4425,4425,0
20250408,150100,0,4425,4425,4425,4425,0
20250408,150000,0,4425,4425,4425,4425,0
20250408,145900,0,4425,4425,4425,4425,0
20250408,145800,0,4425,4425,4425,4425,0
20250408,145700,0,4425,4425,4425,4425,0
20250408,145600,0,4425,4425,4425,4425,0
20250408,145500,0,4425,4425,4425,4425,0
20250408,145400,0,4425,4425,4425,4425,0
20250408,145300,0,4425,4425,4425,4425,0
20250408,145200,0,4425,4425,4425,4425,0
20250408,145100,0,4425,4425,4425,4425,0
20250408,145000,0,4425,4425,4425,4425,0
20250408,144900,0,4425,4425,4425,4425,0
20250408,144800,0,4425,4425,4425,4425,0
20250408,144700,0,4425,4425,4425,4425,0
20250408,144600,0,4425,4425,4425,4425,0
20250408,144500,0,4425,4425,4425,4425,0
20250408,144400,0,4425,4425,4425,4425,0
20250408,144300,0,4425,4425,4425,4425,0
20250408,144200,0,4425,4425,4425,4425,0
20250408,144100,0,4425,4425,4425,4425,0
20250408,144000,0,4425,4425,4425,4425,0
20250408,143900,0,4425,4425,4425,4425,0
20250408,143800,0,4425,4425,4425,4425,0
20250408,143700,0,4425,4425,4425,4425,0
20250408,143600,0,4425,4425,4425,4425,0
20250408,143500,0,4425,4425,4425,4425,0
20250408,143400,0,4425,4425,4425,4425,0
20250408,143300,0,4425,4425,4425,4425,0
20250408,143200,0,4425,4425,4425,4425,0
20250408,143100,0,4425,4425,4425,4425,0
20250408,143000,0,4425,4425,4425,4425,0
20250408,142900,0,4425,4425,4425,4425,0
20250408,142800,0,4425,4425,4425,4425,0
20250408,142700,0,4425,4425,4425,4425,0
20250408,142600,0,4425,4425,4425,4425,0
20250408,142500,0,4425,4425,4425,4425,0
20250408,142400,0,4425,4425,4425,4425,0
20250408,142300,0,4425,4425,4425,4425,0
20250408,142200,0,4425,4425,4425,4425,0
20250408,142100,0,4425,4425,4425,4425,0
20250408,142000,0,4425,4425,4425,4425,0
20250408,141900,0,4425,4425,4425,4425,0
20250408,141800,0,4425,4425,4425,4425,0
20250408,141700,0,4425,4425,4425,4425,0
20250408,141600,0,4425,4425,4425,4425,0
20250408,141500,0,4425,4425,4425,4425,0
20250408,141400,0,4425,4425,4425,4425,0
20250408,141300,0,4425,4425,4425,4425,0
20250408,141200,0,4425,4425,4425,4425,0
20250408,141100,0,4425,4425,4425,4425,0
20250408,141000,0,4425,4425,4425,4425,0
20250408,140900,0,4425,4425,4425,4425,0
20250408,140800,0,4425,4425,4425,4425,0
20250408,140700,0,4425,4425,4425,4425,0
20250408,140600,0,4425,4425,4425,4425,0
20250408,140500,0,4425,4425,4425,4425,0
20250408,140400,0,4425,4425,4425,4425,0
20250408,140300,0,4425,4425,4425,4425,0
20250408,140200,0,4425,4425,4425,4425,0
20250408,140100,0,4425,4425,4425,4425,0
20250408,140000,0,4425,4425,4425,4425,0
20250408,135900,0,4425,4425,4425,4425,0
20250408,135800,0,4425,4425,4425,4425,0
20250408,135700,0,4425,4425,4425,4425,0
20250408,135600,0,4425,4425,4425,4425,0
20250408,135500,0,4425,4425,4425,4425,0
20250408,135400,0,4425,4425,4425,4425,0
20250408,135300,0,4425,4425,4425,4425,0
20250408,135200,0,4425,4425,4425,4425,0
20250408,135100,0,4425,4425,4425,4425,0
20250408,135000,0,4425,4425,4425,4425,0
20250408,134900,0,4425,4425,4425,4425,0
20250408,134800,0,4425,4425,4425,4425,0
20250408,134700,0,4425,4425,4425,4425,0
20250408,134600,0,4425,4425,4425,4425,0
20250408,134500,0,4425,4425,4425,4425,0
20250408,134400,0,4425,4425,4425,4425,0
20250408,134300,0,4425,4425,4425,4425,0
20250408,134200,0,4425,4425,4425,4425,0
20250408,134100,0,4425,4425,4425,4425,0
20250408,134000,0,4425,4425,4425,4425,0
20250408,133900,0,4425,4425,4425,4425,0
20250408,133800,0,4425,4425,4425,4425,0
20250408,133700,0,4425,4425,4425,4425,0
20250408,133600,0,4425,4425,4425,4425,0
20250408,133500,0,4425,4425,4425,4425,0
20250408,133400,0,4425,4425,4425,4425,0
20250408,133300,0,4425,4425,4425,4425,0
20250408,133200,0,4425,4425,4425,4425,0
20250408,133100,0,4425,4425,4425,4425,0
20250408,133000,0,4425,4425,4425,4425,0
20250408,132900,0,4425,4425,4425,4425,0
20250408,132800,0,4425,4425,4425,4425,0
20250408,132700,0,4425,4425,4425,4425,0
20250408,132600,0,4425,4425,4425,4425,0
20250408,132500,0,4425,4425,4425,4425,0
20250408,132400,0,4425,4425,4425,4425,0
20250408,132300,0,4425,4425,4425,4425,0
20250408,132200,0,4425,4425,4425,4425,0
20250408,132100,0,4425,4425,4425,4425,0
20250408,132000,0,4425,4425,4425,4425,0
20250408,131900,0,4425,4425,4425,4425,0
20250408,131800,0,4425,4425,4425,4425,0
20250408,131700,0,4425,4425,4425,4425,0
20250408,131600,0,4425,4425,4425,4425,0
20250408,131500,0,4425,4425,4425,4425,0
20250408,131400,0,4425,4425,4425,4425,0
20250408,131300,0,4425,4425,4425,4425,0
20250408,131200,0,4425,4425,4425,4425,0
20250408,131100,0,4425,4425,4425,4425,0
20250408,131000,0,4425,4425,4425,4425,0
20250408,130900,0,4425,4425,4425,4425,0
20250408,130800,0,4425,4425,4425,4425,0
20250408,130700,0,4425,4425,4425,4425,0
20250408,130600,0,4425,4425,4425,4425,0
20250408,130500,0,4425,4425,4425,4425,0
20250408,130400,0,4425,4425,4425,4425,0
20250408,130300,0,4425,4425,4425,4425,0
20250408,130200,0,4425,4425,4425,4425,0
20250408,130100,0,4425,4425,4425,4425,0
20250408,130000,0,4425,4425,4425,4425,0
20250408,125900,0,4425,4425,4425,4425,0
20250408,125800,0,4425,4425,4425,4425,0
20250408,125700,0,4425,4425,4425,4425,0
20250408,125600,0,4425,4425,4425,4425,0
20250408,125500,0,4425,4425,4425,4425,0
20250408,125400,0,4425,4425,4425,4425,0
20250408,125300,0,4425,4425,4425,4425,0
20250408,125200,0,4425,4425,4425,4425,0
20250408,125100,0,4425,4425,4425,4425,0
20250408,125000,0,4425,4425,4425,4425,0
20250408,124900,0,4425,4425,4425,4425,0
20250408,124800,0,4425,4425,4425,4425,0
20250408,124700,0,4425,4425,4425,4425,0
20250408,124600,0,4425,4425,4425,4425,0
20250408,124500,0,4425,4425,4425,4425,0
20250408,124400,0,4425,4425,4425,4425,0
20250408,124300,0,4425,4425,4425,4425,0
20250408,124200,0,4425,4425,4425,4425,0
20250408,124100,0,4425,4425,4425,4425,0
20250408,124000,0,4425,4425,4425,4425,0
20250408,123900,0,4425,4425,4425,4425,0
20250408,123800,0,4425,4425,4425,4425,0
20250408,123700,0,4425,4425,4425,4425,0
20250408,123600,0,4425,4425,4425,4425,0
20250408,123500,0,4425,4425,4425,4425,0
20250408,123400,0,4425,4425,4425,4425,0
20250408,123300,0,4425,4425,4425,4425,0
20250408,123200,0,4425,4425,4425,4425,0
20250408,123100,0,4425,4425,4425,4425,0
20250408,123000,0,4425,4425,4425,4425,0
20250408,122900,0,4425,4425,4425,4425,0
20250408,122800,0,4425,4425,4425,4425,0
20250408,122700,0,4425,4425,4425,4425,0
20250408,122600,0,4425,4425,4425,4425,0
20250408,122500,0,4425,4425,4425,4425,0
20250408,122400,0,4425,4425,4425,4425,0
20250408,122300,0,4425,4425,4425,4425,0
20250408,122200,0,4425,4425,4425,4425,0
20250408,122100,0,4425,4425,4425,4425,0
20250408,122000,0,4425,4425,4425,4425,0
20250408,121900,0,4425,4425,4425,4425,0
20250408,121800,0,4425,4425,4425,4425,0
20250408,121700,0,4425,4425,4425,4425,0
20250408,121600,0,4425,4425,4425,4425,0
20250408,121500,0,4425,4425,4425,4425,0
20250408,121400,0,4425,4425,4425,4425,0
20250408,121300,0,4425,4425,4425,4425,0
20250408,121200,0,4425,4425,4425,4425,0
20250408,121100,0,4425,4425,4425,4425,0
20250408,121000,0,4425,4425,4425,4425,0
20250408,120900,0,4425,4425,4425,4425,0
20250408,120800,0,4425,4425,4425,4425,0
20250408,120700,0,4425,4425,4425,4425,0
20250408,120600,0,4425,4425,4425,4425,0
20250408,120500,0,4425,4425,4425,4425,0
20250408,120400,0,4425,4425,4425,4425,0
20250408,120300,0,4425,4425,4425,4425,0
20250408,120200,0,4425,4425,4425,4425,0
20250408,120100,0,4425,4425,4425,4425,0
20250408,120000,0,4425,4425,4425,4425,0
20250408,115900,0,4425,4425,4425,4425,0
20250408,115800,0,4425,4425,4425,4425,0
20250408,115700,0,4425,4425,4425,4425,0
20250408,115600,0,4425,4425,4425,4425,0
20250408,115500,0,4425,4425,4425,4425,0
20250408,115400,0,4425,4425,4425,4425,0
20250408,115300,0,4425,4425,4425,4425,0
20250408,115200,0,4425,4425,4425,4425,0
20250408,115100,0,4425,4425,4425,4425,0
20250408,115000,0,4425,4425,4425,4425,0
20250408,114900,0,4425,4425,4425,4425,0
20250408,114800,0,4425,4425,4425,4425,0
20250408,114700,0,4425,4425,4425,4425,0
20250408,114600,0,4425,4425,4425,4425,0
20250408,114500,0,4425,4425,4425,4425,0
20250408,114400,0,4425,4425,4425,4425,0
20250408,114300,0,4425,4425,4425,4425,0
20250408,114200,0,4425,4425,4425,4425,0
20250408,114100,0,4425,4425,4425,4425,0
20250408,114000,0,4425,4425,4425,4425,0
20250408,113900,0,4425,4425,4425,4425,0
20250408,113800,0,4425,4425,4425,4425,0
20250408,113700,0,4425,4425,4425,4425,0
20250408,113600,0,4425,4425,4425,4425,0
20250408,113500,0,4425,4425,4425,4425,0
20250408,113400,0,4425,4425,4425,4425,0
20250408,113300,0,4425,4425,4425,4425,0
20250408,113200,0,4425,4425,4425,4425,0
20250408,113100,0,4425,4425,4425,4425,0
20250408,113000,0,4425,4425,4425,4425,0
20250408,112900,0,4425,4425,4425,4425,0
20250408,112800,0,4425,4425,4425,4425,0
20250408,112700,0,4425,4425,4425,4425,0
20250408,112600,0,4425,4425,4425,4425,0
20250408,112500,0,4425,4425,4425,4425,0
20250408,112400,0,4425,4425,4425,4425,0
20250408,112300,0,4425,4425,4425,4425,0
20250408,112200,0,4425,4425,4425,4425,0
20250408,112100,0,4425,4425,4425,4425,0
20250408,112000,0,4425,4425,4425,4425,0
20250408,111900,0,4425,4425,4425,4425,0
20250408,111800,0,4425,4425,4425,4425,0
20250408,111700,0,4425,4425,4425,4425,0
20250408,111600,0,4425,4425,4425,4425,0
20250408,111500,0,4425,4425,4425,4425,0
20250408,111400,0,4425,4425,4425,4425,0
20250408,111300,0,4425,4425,4425,4425,0
20250408,111200,0,4425,4425,4425,4425,0
20250408,111100,0,4425,4425,4425,4425,0
20250408,111000,0,4425,4425,4425,4425,0
20250408,110900,0,4425,4425,4425,4425,0
20250408,110800,0,4425,4425,4425,4425,0
20250408,110700,0,4425,4425,4425,4425,0
20250408,110600,0,4425,4425,4425,4425,0
20250408,110500,0,4425,4425,4425,4425,0
20250408,110400,0,4425,4425,4425,4425,0
20250408,110300,0,4425,4425,4425,4425,0
20250408,110200,0,4425,4425,4425,4425,0
20250408,110100,0,4425,4425,4425,4425,0
20250408,110000,0,4425,4425,4425,4425,0
20250408,105900,0,4425,4425,4425,4425,0
20250408,105800,0,4425,4425,4425,4425,0
20250408,105700,0,4425,4425,4425,4425,0
20250408,105600,0,4425,4425,4425,4425,0
20250408,105500,0,4425,4425,4425,4425,0
20250408,105400,0,4425,4425,4425,4425,0
20250408,105300,0,4425,4425,4425,4425,0
20250408,105200,0,4425,4425,4425,4425,0
20250408,105100,0,4425,4425,4425,4425,0
20250408,105000,0,4425,4425,4425,4425,0
20250408,104900,0,4425,4425,4425,4425,0
20250408,104800,0,4425,4425,4425,4425,0
20250408,104700,0,4425,4425,4425,4425,0
20250408,104600,0,4425,4425,4425,4425,0
20250408,104500,0,4425,4425,4425,4425,0
20250408,104400,0,4425,4425,4425,4425,0
20250408,104300,0,4425,4425,4425,4425,0
20250408,104200,0,4425,4425,4425,4425,0
20250408,104100,0,4425,4425,4425,4425,0
20250408,104000,0,4425,4425,4425,4425,0
20250408,103900,0,4425,4425,4425,4425,0
20250408,103800,0,4425,4425,4425,4425,0
20250408,103700,0,4425,4425,4425,4425,0
20250408,103600,0,4425,4425,4425,4425,0
20250408,103500,0,4425,4425,4425,4425,0
20250408,103400,0,4425,4425,4425,4425,0
20250408,103300,0,4425,4425,4425,4425,0
20250408,103200,0,4425,4425,4425,4425,0
20250408,103100,0,4425,4425,4425,4425,0
20250408,103000,0,4425,4425,4425,4425,0
20250408,102900,0,4425,4425,4425,4425,0
20250408,102800,0,4425,4425,4425,4425,0
20250408,102700,0,4425,4425,4425,4425,0
20250408,102600,0,4425,4425,4425,4425,0
20250408,102500,0,4425,4425,4425,4425,0
20250408,102400,0,4425,4425,4425,4425,0
20250408,102300,0,4425,4425,4425,4425,0
20250408,102200,0,4425,4425,4425,4425,0
20250408,102100,0,4425,4425,4425,4425,0
20250408,102000,0,4425,4425,4425,4425,0
20250408,101900,0,4425,4425,4425,4425,0
20250408,101800,0,4425,4425,4425,4425,0
20250408,101700,0,4425,4425,4425,4425,0
20250408,101600,0,4425,4425,4425,4425,0
20250408,101500,0,4425,4425,4425,4425,0
20250408,101400,0,4425,4425,4425,4425,0
20250408,101300,0,4425,4425,4425,4425,0
20250408,101200,0,4425,4425,4425,4425,0
20250408,101100,0,4425,4425,4425,4425,0
20250408,101000,0,4425,4425,4425,4425,0
20250408,100900,0,4425,4425,4425,4425,0
20250408,100800,0,4425,4425,4425,4425,0
20250408,100700,0,4425,4425,4425,4425,0
20250408,100600,0,4425,4425,4425,4425,0
20250408,100500,0,4425,4425,4425,4425,0
20250408,100400,0,4425,4425,4425,4425,0
20250408,100300,0,4425,4425,4425,4425,0
20250408,100200,0,4425,4425,4425,4425,0
20250408,100100,0,4425,4425,4425,4425,0
20250408,100000,0,4425,4425,4425,4425,0
20250408,095900,0,4425,4425,4425,4425,0
20250408,095800,0,4425,4425,4425,4425,0
20250408,095700,0,4425,4425,4425,4425,0
20250408,095600,0,4425,4425,4425,4425,0
20250408,095500,0,4425,4425,4425,4425,0
20250408,095400,0,4425,4425,4425,4425,0
20250408,095300,0,4425,4425,4425,4425,0
20250408,095200,0,4425,4425,4425,4425,0
20250408,095100,0,4425,4425,4425,4425,0
20250408,095000,0,4425,4425,4425,4425,0
20250408,094900,0,4425,4425,4425,4425,0
20250408,094800,0,4425,4425,4425,4425,0
20250408,094700,0,4425,4425,4425,4425,0
20250408,094600,0,4425,4425,4425,4425,0
20250408,094500,0,4425,4425,4425,4425,0
20250408,094400,0,4425,4425,4425,4425,0
20250408,094300,0,4425,4425,4425,4425,0
20250408,094200,0,4425,4425,4425,4425,0
20250408,094100,0,4425,4425,4425,4425,0
20250408,094000,0,4425,4425,4425,4425,0
20250408,093900,0,4425,4425,4425,4425,0
20250408,093800,0,4425,4425,4425,4425,0
20250408,093700,0,4425,4425,4425,4425,0
20250408,093600,0,4425,4425,4425,4425,0
20250408,093500,0,4425,4425,4425,4425,0
20250408,093400,0,4425,4425,4425,4425,0
20250408,093300,0,4425,4425,4425,4425,0
20250408,093200,0,4425,4425,4425,4425,0
20250408,093100,0,4425,4425,4425,4425,0
20250408,093000,0,4425,4425,4425,4425,0
20250408,092900,0,4425,4425,4425,4425,0
20250408,092800,0,4425,4425,4425,4425,0
20250408,092700,0,4425,4425,4425,4425,0
20250408,092600,0,4425,4425,4425,4425,0
20250408,092500,0,4425,4425,4425,4425,0
20250408,092400,0,4425,4425,4425,4425,0
20250408,092300,0,4425,4425,4425,4425,0
20250408,092200,0,4425,4425,4425,4425,0
20250408,092100,0,4425,4425,4425,4425,0
20250408,092000,0,4425,4425,4425,4425,0
20250408,091900,0,4425,4425,4425,4425,0
20250408,091800,0,4425,4425,4425,4425,0
20250408,091700,0,4425,4425,4425,4425,0
20250408,091600,0,4425,4425,4425,4425,0
20250408,091500,0,4425,4425,4425,4425,0
20250408,091400,0,4425,4425,4425,4425,0
20250408,091300,0,4425,4425,4425,4425,0
20250408,091200,0,4425,4425,4425,4425,0
20250408,091100,0,4425,4425,4425,4425,0
20250408,091000,0,4425,4425,4425,4425,0
20250408,090900,0,4425,4425,4425,4425,0
20250408,090800,0,4425,4425,4425,4425,0
20250408,090700,0,4425,4425,4425,4425,0
20250408,090600,0,4425,4425,4425,4425,0
20250408,090500,0,4425,4425,4425,4425,0
20250408,090400,0,4425,4425,4425,4425,0
20250408,090300,0,4425,4425,4425,4425,0
20250408,090200,0,4425,4425,4425,4425,0
20250408,090100,0,4425,4425,4425,4425,0
20250408,090000,0,4425,4425,4425,4425,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 201900 0 4425 4425 4425 4425 0
3 20250408 201800 0 4425 4425 4425 4425 0
4 20250408 201700 0 4425 4425 4425 4425 0
5 20250408 201600 0 4425 4425 4425 4425 0
6 20250408 201500 0 4425 4425 4425 4425 0
7 20250408 201400 0 4425 4425 4425 4425 0
8 20250408 201300 0 4425 4425 4425 4425 0
9 20250408 201200 0 4425 4425 4425 4425 0
10 20250408 201100 0 4425 4425 4425 4425 0
11 20250408 201000 0 4425 4425 4425 4425 0
12 20250408 200900 0 4425 4425 4425 4425 0
13 20250408 200800 0 4425 4425 4425 4425 0
14 20250408 200700 0 4425 4425 4425 4425 0
15 20250408 200600 0 4425 4425 4425 4425 0
16 20250408 200500 0 4425 4425 4425 4425 0
17 20250408 200400 0 4425 4425 4425 4425 0
18 20250408 200300 0 4425 4425 4425 4425 0
19 20250408 200200 0 4425 4425 4425 4425 0
20 20250408 200100 0 4425 4425 4425 4425 0
21 20250408 200000 0 4425 4425 4425 4425 0
22 20250408 195900 0 4425 4425 4425 4425 0
23 20250408 195800 0 4425 4425 4425 4425 0
24 20250408 195700 0 4425 4425 4425 4425 0
25 20250408 195600 0 4425 4425 4425 4425 0
26 20250408 195500 0 4425 4425 4425 4425 0
27 20250408 195400 0 4425 4425 4425 4425 0
28 20250408 195300 0 4425 4425 4425 4425 0
29 20250408 195200 0 4425 4425 4425 4425 0
30 20250408 195100 0 4425 4425 4425 4425 0
31 20250408 195000 0 4425 4425 4425 4425 0
32 20250408 194900 0 4425 4425 4425 4425 0
33 20250408 194800 0 4425 4425 4425 4425 0
34 20250408 194700 0 4425 4425 4425 4425 0
35 20250408 194600 0 4425 4425 4425 4425 0
36 20250408 194500 0 4425 4425 4425 4425 0
37 20250408 194400 0 4425 4425 4425 4425 0
38 20250408 194300 0 4425 4425 4425 4425 0
39 20250408 194200 0 4425 4425 4425 4425 0
40 20250408 194100 0 4425 4425 4425 4425 0
41 20250408 194000 0 4425 4425 4425 4425 0
42 20250408 193900 0 4425 4425 4425 4425 0
43 20250408 193800 0 4425 4425 4425 4425 0
44 20250408 193700 0 4425 4425 4425 4425 0
45 20250408 193600 0 4425 4425 4425 4425 0
46 20250408 193500 0 4425 4425 4425 4425 0
47 20250408 193400 0 4425 4425 4425 4425 0
48 20250408 193300 0 4425 4425 4425 4425 0
49 20250408 193200 0 4425 4425 4425 4425 0
50 20250408 193100 0 4425 4425 4425 4425 0
51 20250408 193000 0 4425 4425 4425 4425 0
52 20250408 192900 0 4425 4425 4425 4425 0
53 20250408 192800 0 4425 4425 4425 4425 0
54 20250408 192700 0 4425 4425 4425 4425 0
55 20250408 192600 0 4425 4425 4425 4425 0
56 20250408 192500 0 4425 4425 4425 4425 0
57 20250408 192400 0 4425 4425 4425 4425 0
58 20250408 192300 0 4425 4425 4425 4425 0
59 20250408 192200 0 4425 4425 4425 4425 0
60 20250408 192100 0 4425 4425 4425 4425 0
61 20250408 192000 0 4425 4425 4425 4425 0
62 20250408 191900 0 4425 4425 4425 4425 0
63 20250408 191800 0 4425 4425 4425 4425 0
64 20250408 191700 0 4425 4425 4425 4425 0
65 20250408 191600 0 4425 4425 4425 4425 0
66 20250408 191500 0 4425 4425 4425 4425 0
67 20250408 191400 0 4425 4425 4425 4425 0
68 20250408 191300 0 4425 4425 4425 4425 0
69 20250408 191200 0 4425 4425 4425 4425 0
70 20250408 191100 0 4425 4425 4425 4425 0
71 20250408 191000 0 4425 4425 4425 4425 0
72 20250408 190900 0 4425 4425 4425 4425 0
73 20250408 190800 0 4425 4425 4425 4425 0
74 20250408 190700 0 4425 4425 4425 4425 0
75 20250408 190600 0 4425 4425 4425 4425 0
76 20250408 190500 0 4425 4425 4425 4425 0
77 20250408 190400 0 4425 4425 4425 4425 0
78 20250408 190300 0 4425 4425 4425 4425 0
79 20250408 190200 0 4425 4425 4425 4425 0
80 20250408 190100 0 4425 4425 4425 4425 0
81 20250408 190000 0 4425 4425 4425 4425 0
82 20250408 185900 0 4425 4425 4425 4425 0
83 20250408 185800 0 4425 4425 4425 4425 0
84 20250408 185700 0 4425 4425 4425 4425 0
85 20250408 185600 0 4425 4425 4425 4425 0
86 20250408 185500 0 4425 4425 4425 4425 0
87 20250408 185400 0 4425 4425 4425 4425 0
88 20250408 185300 0 4425 4425 4425 4425 0
89 20250408 185200 0 4425 4425 4425 4425 0
90 20250408 185100 0 4425 4425 4425 4425 0
91 20250408 185000 0 4425 4425 4425 4425 0
92 20250408 184900 0 4425 4425 4425 4425 0
93 20250408 184800 0 4425 4425 4425 4425 0
94 20250408 184700 0 4425 4425 4425 4425 0
95 20250408 184600 0 4425 4425 4425 4425 0
96 20250408 184500 0 4425 4425 4425 4425 0
97 20250408 184400 0 4425 4425 4425 4425 0
98 20250408 184300 0 4425 4425 4425 4425 0
99 20250408 184200 0 4425 4425 4425 4425 0
100 20250408 184100 0 4425 4425 4425 4425 0
101 20250408 184000 0 4425 4425 4425 4425 0
102 20250408 183900 0 4425 4425 4425 4425 0
103 20250408 183800 0 4425 4425 4425 4425 0
104 20250408 183700 0 4425 4425 4425 4425 0
105 20250408 183600 0 4425 4425 4425 4425 0
106 20250408 183500 0 4425 4425 4425 4425 0
107 20250408 183400 0 4425 4425 4425 4425 0
108 20250408 183300 0 4425 4425 4425 4425 0
109 20250408 183200 0 4425 4425 4425 4425 0
110 20250408 183100 0 4425 4425 4425 4425 0
111 20250408 183000 0 4425 4425 4425 4425 0
112 20250408 182900 0 4425 4425 4425 4425 0
113 20250408 182800 0 4425 4425 4425 4425 0
114 20250408 182700 0 4425 4425 4425 4425 0
115 20250408 182600 0 4425 4425 4425 4425 0
116 20250408 182500 0 4425 4425 4425 4425 0
117 20250408 182400 0 4425 4425 4425 4425 0
118 20250408 182300 0 4425 4425 4425 4425 0
119 20250408 182200 0 4425 4425 4425 4425 0
120 20250408 182100 0 4425 4425 4425 4425 0
121 20250408 182000 0 4425 4425 4425 4425 0
122 20250408 181900 0 4425 4425 4425 4425 0
123 20250408 181800 0 4425 4425 4425 4425 0
124 20250408 181700 0 4425 4425 4425 4425 0
125 20250408 181600 0 4425 4425 4425 4425 0
126 20250408 181500 0 4425 4425 4425 4425 0
127 20250408 181400 0 4425 4425 4425 4425 0
128 20250408 181300 0 4425 4425 4425 4425 0
129 20250408 181200 0 4425 4425 4425 4425 0
130 20250408 181100 0 4425 4425 4425 4425 0
131 20250408 181000 0 4425 4425 4425 4425 0
132 20250408 180900 0 4425 4425 4425 4425 0
133 20250408 180800 0 4425 4425 4425 4425 0
134 20250408 180700 0 4425 4425 4425 4425 0
135 20250408 180600 0 4425 4425 4425 4425 0
136 20250408 180500 0 4425 4425 4425 4425 0
137 20250408 180400 0 4425 4425 4425 4425 0
138 20250408 180300 0 4425 4425 4425 4425 0
139 20250408 180200 0 4425 4425 4425 4425 0
140 20250408 180100 0 4425 4425 4425 4425 0
141 20250408 180000 0 4425 4425 4425 4425 0
142 20250408 175900 0 4425 4425 4425 4425 0
143 20250408 175800 0 4425 4425 4425 4425 0
144 20250408 175700 0 4425 4425 4425 4425 0
145 20250408 175600 0 4425 4425 4425 4425 0
146 20250408 175500 0 4425 4425 4425 4425 0
147 20250408 175400 0 4425 4425 4425 4425 0
148 20250408 175300 0 4425 4425 4425 4425 0
149 20250408 175200 0 4425 4425 4425 4425 0
150 20250408 175100 0 4425 4425 4425 4425 0
151 20250408 175000 0 4425 4425 4425 4425 0
152 20250408 174900 0 4425 4425 4425 4425 0
153 20250408 174800 0 4425 4425 4425 4425 0
154 20250408 174700 0 4425 4425 4425 4425 0
155 20250408 174600 0 4425 4425 4425 4425 0
156 20250408 174500 0 4425 4425 4425 4425 0
157 20250408 174400 0 4425 4425 4425 4425 0
158 20250408 174300 0 4425 4425 4425 4425 0
159 20250408 174200 0 4425 4425 4425 4425 0
160 20250408 174100 0 4425 4425 4425 4425 0
161 20250408 174000 0 4425 4425 4425 4425 0
162 20250408 173900 0 4425 4425 4425 4425 0
163 20250408 173800 0 4425 4425 4425 4425 0
164 20250408 173700 0 4425 4425 4425 4425 0
165 20250408 173600 0 4425 4425 4425 4425 0
166 20250408 173500 0 4425 4425 4425 4425 0
167 20250408 173400 0 4425 4425 4425 4425 0
168 20250408 173300 0 4425 4425 4425 4425 0
169 20250408 173200 0 4425 4425 4425 4425 0
170 20250408 173100 0 4425 4425 4425 4425 0
171 20250408 173000 0 4425 4425 4425 4425 0
172 20250408 172900 0 4425 4425 4425 4425 0
173 20250408 172800 0 4425 4425 4425 4425 0
174 20250408 172700 0 4425 4425 4425 4425 0
175 20250408 172600 0 4425 4425 4425 4425 0
176 20250408 172500 0 4425 4425 4425 4425 0
177 20250408 172400 0 4425 4425 4425 4425 0
178 20250408 172300 0 4425 4425 4425 4425 0
179 20250408 172200 0 4425 4425 4425 4425 0
180 20250408 172100 0 4425 4425 4425 4425 0
181 20250408 172000 0 4425 4425 4425 4425 0
182 20250408 171900 0 4425 4425 4425 4425 0
183 20250408 171800 0 4425 4425 4425 4425 0
184 20250408 171700 0 4425 4425 4425 4425 0
185 20250408 171600 0 4425 4425 4425 4425 0
186 20250408 171500 0 4425 4425 4425 4425 0
187 20250408 171400 0 4425 4425 4425 4425 0
188 20250408 171300 0 4425 4425 4425 4425 0
189 20250408 171200 0 4425 4425 4425 4425 0
190 20250408 171100 0 4425 4425 4425 4425 0
191 20250408 171000 0 4425 4425 4425 4425 0
192 20250408 170900 0 4425 4425 4425 4425 0
193 20250408 170800 0 4425 4425 4425 4425 0
194 20250408 170700 0 4425 4425 4425 4425 0
195 20250408 170600 0 4425 4425 4425 4425 0
196 20250408 170500 0 4425 4425 4425 4425 0
197 20250408 170400 0 4425 4425 4425 4425 0
198 20250408 170300 0 4425 4425 4425 4425 0
199 20250408 170200 0 4425 4425 4425 4425 0
200 20250408 170100 0 4425 4425 4425 4425 0
201 20250408 170000 0 4425 4425 4425 4425 0
202 20250408 165900 0 4425 4425 4425 4425 0
203 20250408 165800 0 4425 4425 4425 4425 0
204 20250408 165700 0 4425 4425 4425 4425 0
205 20250408 165600 0 4425 4425 4425 4425 0
206 20250408 165500 0 4425 4425 4425 4425 0
207 20250408 165400 0 4425 4425 4425 4425 0
208 20250408 165300 0 4425 4425 4425 4425 0
209 20250408 165200 0 4425 4425 4425 4425 0
210 20250408 165100 0 4425 4425 4425 4425 0
211 20250408 165000 0 4425 4425 4425 4425 0
212 20250408 164900 0 4425 4425 4425 4425 0
213 20250408 164800 0 4425 4425 4425 4425 0
214 20250408 164700 0 4425 4425 4425 4425 0
215 20250408 164600 0 4425 4425 4425 4425 0
216 20250408 164500 0 4425 4425 4425 4425 0
217 20250408 164400 0 4425 4425 4425 4425 0
218 20250408 164300 0 4425 4425 4425 4425 0
219 20250408 164200 0 4425 4425 4425 4425 0
220 20250408 164100 0 4425 4425 4425 4425 0
221 20250408 164000 0 4425 4425 4425 4425 0
222 20250408 163900 0 4425 4425 4425 4425 0
223 20250408 163800 0 4425 4425 4425 4425 0
224 20250408 163700 0 4425 4425 4425 4425 0
225 20250408 163600 0 4425 4425 4425 4425 0
226 20250408 163500 0 4425 4425 4425 4425 0
227 20250408 163400 0 4425 4425 4425 4425 0
228 20250408 163300 0 4425 4425 4425 4425 0
229 20250408 163200 0 4425 4425 4425 4425 0
230 20250408 163100 0 4425 4425 4425 4425 0
231 20250408 163000 0 4425 4425 4425 4425 0
232 20250408 162900 0 4425 4425 4425 4425 0
233 20250408 162800 0 4425 4425 4425 4425 0
234 20250408 162700 0 4425 4425 4425 4425 0
235 20250408 162600 0 4425 4425 4425 4425 0
236 20250408 162500 0 4425 4425 4425 4425 0
237 20250408 162400 0 4425 4425 4425 4425 0
238 20250408 162300 0 4425 4425 4425 4425 0
239 20250408 162200 0 4425 4425 4425 4425 0
240 20250408 162100 0 4425 4425 4425 4425 0
241 20250408 162000 0 4425 4425 4425 4425 0
242 20250408 161900 0 4425 4425 4425 4425 0
243 20250408 161800 0 4425 4425 4425 4425 0
244 20250408 161700 0 4425 4425 4425 4425 0
245 20250408 161600 0 4425 4425 4425 4425 0
246 20250408 161500 0 4425 4425 4425 4425 0
247 20250408 161400 0 4425 4425 4425 4425 0
248 20250408 161300 0 4425 4425 4425 4425 0
249 20250408 161200 0 4425 4425 4425 4425 0
250 20250408 161100 0 4425 4425 4425 4425 0
251 20250408 161000 0 4425 4425 4425 4425 0
252 20250408 160900 0 4425 4425 4425 4425 0
253 20250408 160800 0 4425 4425 4425 4425 0
254 20250408 160700 0 4425 4425 4425 4425 0
255 20250408 160600 0 4425 4425 4425 4425 0
256 20250408 160500 0 4425 4425 4425 4425 0
257 20250408 160400 0 4425 4425 4425 4425 0
258 20250408 160300 0 4425 4425 4425 4425 0
259 20250408 160200 0 4425 4425 4425 4425 0
260 20250408 160100 0 4425 4425 4425 4425 0
261 20250408 160000 0 4425 4425 4425 4425 0
262 20250408 155900 0 4425 4425 4425 4425 0
263 20250408 155800 0 4425 4425 4425 4425 0
264 20250408 155700 0 4425 4425 4425 4425 0
265 20250408 155600 0 4425 4425 4425 4425 0
266 20250408 155500 0 4425 4425 4425 4425 0
267 20250408 155400 0 4425 4425 4425 4425 0
268 20250408 155300 0 4425 4425 4425 4425 0
269 20250408 155200 0 4425 4425 4425 4425 0
270 20250408 155100 0 4425 4425 4425 4425 0
271 20250408 155000 0 4425 4425 4425 4425 0
272 20250408 154900 0 4425 4425 4425 4425 0
273 20250408 154800 0 4425 4425 4425 4425 0
274 20250408 154700 0 4425 4425 4425 4425 0
275 20250408 154600 0 4425 4425 4425 4425 0
276 20250408 154500 0 4425 4425 4425 4425 0
277 20250408 154400 0 4425 4425 4425 4425 0
278 20250408 154300 0 4425 4425 4425 4425 0
279 20250408 154200 0 4425 4425 4425 4425 0
280 20250408 154100 0 4425 4425 4425 4425 0
281 20250408 154000 0 4425 4425 4425 4425 0
282 20250408 153900 0 4425 4425 4425 4425 0
283 20250408 153800 0 4425 4425 4425 4425 0
284 20250408 153700 0 4425 4425 4425 4425 0
285 20250408 153600 0 4425 4425 4425 4425 0
286 20250408 153500 0 4425 4425 4425 4425 0
287 20250408 153400 0 4425 4425 4425 4425 0
288 20250408 153300 0 4425 4425 4425 4425 0
289 20250408 153200 0 4425 4425 4425 4425 0
290 20250408 153100 0 4425 4425 4425 4425 0
291 20250408 153000 0 4425 4425 4425 4425 0
292 20250408 152900 0 4425 4425 4425 4425 0
293 20250408 152800 0 4425 4425 4425 4425 0
294 20250408 152700 0 4425 4425 4425 4425 0
295 20250408 152600 0 4425 4425 4425 4425 0
296 20250408 152500 0 4425 4425 4425 4425 0
297 20250408 152400 0 4425 4425 4425 4425 0
298 20250408 152300 0 4425 4425 4425 4425 0
299 20250408 152200 0 4425 4425 4425 4425 0
300 20250408 152100 0 4425 4425 4425 4425 0
301 20250408 152000 0 4425 4425 4425 4425 0
302 20250408 151900 0 4425 4425 4425 4425 0
303 20250408 151800 0 4425 4425 4425 4425 0
304 20250408 151700 0 4425 4425 4425 4425 0
305 20250408 151600 0 4425 4425 4425 4425 0
306 20250408 151500 0 4425 4425 4425 4425 0
307 20250408 151400 0 4425 4425 4425 4425 0
308 20250408 151300 0 4425 4425 4425 4425 0
309 20250408 151200 0 4425 4425 4425 4425 0
310 20250408 151100 0 4425 4425 4425 4425 0
311 20250408 151000 0 4425 4425 4425 4425 0
312 20250408 150900 0 4425 4425 4425 4425 0
313 20250408 150800 0 4425 4425 4425 4425 0
314 20250408 150700 0 4425 4425 4425 4425 0
315 20250408 150600 0 4425 4425 4425 4425 0
316 20250408 150500 0 4425 4425 4425 4425 0
317 20250408 150400 0 4425 4425 4425 4425 0
318 20250408 150300 0 4425 4425 4425 4425 0
319 20250408 150200 0 4425 4425 4425 4425 0
320 20250408 150100 0 4425 4425 4425 4425 0
321 20250408 150000 0 4425 4425 4425 4425 0
322 20250408 145900 0 4425 4425 4425 4425 0
323 20250408 145800 0 4425 4425 4425 4425 0
324 20250408 145700 0 4425 4425 4425 4425 0
325 20250408 145600 0 4425 4425 4425 4425 0
326 20250408 145500 0 4425 4425 4425 4425 0
327 20250408 145400 0 4425 4425 4425 4425 0
328 20250408 145300 0 4425 4425 4425 4425 0
329 20250408 145200 0 4425 4425 4425 4425 0
330 20250408 145100 0 4425 4425 4425 4425 0
331 20250408 145000 0 4425 4425 4425 4425 0
332 20250408 144900 0 4425 4425 4425 4425 0
333 20250408 144800 0 4425 4425 4425 4425 0
334 20250408 144700 0 4425 4425 4425 4425 0
335 20250408 144600 0 4425 4425 4425 4425 0
336 20250408 144500 0 4425 4425 4425 4425 0
337 20250408 144400 0 4425 4425 4425 4425 0
338 20250408 144300 0 4425 4425 4425 4425 0
339 20250408 144200 0 4425 4425 4425 4425 0
340 20250408 144100 0 4425 4425 4425 4425 0
341 20250408 144000 0 4425 4425 4425 4425 0
342 20250408 143900 0 4425 4425 4425 4425 0
343 20250408 143800 0 4425 4425 4425 4425 0
344 20250408 143700 0 4425 4425 4425 4425 0
345 20250408 143600 0 4425 4425 4425 4425 0
346 20250408 143500 0 4425 4425 4425 4425 0
347 20250408 143400 0 4425 4425 4425 4425 0
348 20250408 143300 0 4425 4425 4425 4425 0
349 20250408 143200 0 4425 4425 4425 4425 0
350 20250408 143100 0 4425 4425 4425 4425 0
351 20250408 143000 0 4425 4425 4425 4425 0
352 20250408 142900 0 4425 4425 4425 4425 0
353 20250408 142800 0 4425 4425 4425 4425 0
354 20250408 142700 0 4425 4425 4425 4425 0
355 20250408 142600 0 4425 4425 4425 4425 0
356 20250408 142500 0 4425 4425 4425 4425 0
357 20250408 142400 0 4425 4425 4425 4425 0
358 20250408 142300 0 4425 4425 4425 4425 0
359 20250408 142200 0 4425 4425 4425 4425 0
360 20250408 142100 0 4425 4425 4425 4425 0
361 20250408 142000 0 4425 4425 4425 4425 0
362 20250408 141900 0 4425 4425 4425 4425 0
363 20250408 141800 0 4425 4425 4425 4425 0
364 20250408 141700 0 4425 4425 4425 4425 0
365 20250408 141600 0 4425 4425 4425 4425 0
366 20250408 141500 0 4425 4425 4425 4425 0
367 20250408 141400 0 4425 4425 4425 4425 0
368 20250408 141300 0 4425 4425 4425 4425 0
369 20250408 141200 0 4425 4425 4425 4425 0
370 20250408 141100 0 4425 4425 4425 4425 0
371 20250408 141000 0 4425 4425 4425 4425 0
372 20250408 140900 0 4425 4425 4425 4425 0
373 20250408 140800 0 4425 4425 4425 4425 0
374 20250408 140700 0 4425 4425 4425 4425 0
375 20250408 140600 0 4425 4425 4425 4425 0
376 20250408 140500 0 4425 4425 4425 4425 0
377 20250408 140400 0 4425 4425 4425 4425 0
378 20250408 140300 0 4425 4425 4425 4425 0
379 20250408 140200 0 4425 4425 4425 4425 0
380 20250408 140100 0 4425 4425 4425 4425 0
381 20250408 140000 0 4425 4425 4425 4425 0
382 20250408 135900 0 4425 4425 4425 4425 0
383 20250408 135800 0 4425 4425 4425 4425 0
384 20250408 135700 0 4425 4425 4425 4425 0
385 20250408 135600 0 4425 4425 4425 4425 0
386 20250408 135500 0 4425 4425 4425 4425 0
387 20250408 135400 0 4425 4425 4425 4425 0
388 20250408 135300 0 4425 4425 4425 4425 0
389 20250408 135200 0 4425 4425 4425 4425 0
390 20250408 135100 0 4425 4425 4425 4425 0
391 20250408 135000 0 4425 4425 4425 4425 0
392 20250408 134900 0 4425 4425 4425 4425 0
393 20250408 134800 0 4425 4425 4425 4425 0
394 20250408 134700 0 4425 4425 4425 4425 0
395 20250408 134600 0 4425 4425 4425 4425 0
396 20250408 134500 0 4425 4425 4425 4425 0
397 20250408 134400 0 4425 4425 4425 4425 0
398 20250408 134300 0 4425 4425 4425 4425 0
399 20250408 134200 0 4425 4425 4425 4425 0
400 20250408 134100 0 4425 4425 4425 4425 0
401 20250408 134000 0 4425 4425 4425 4425 0
402 20250408 133900 0 4425 4425 4425 4425 0
403 20250408 133800 0 4425 4425 4425 4425 0
404 20250408 133700 0 4425 4425 4425 4425 0
405 20250408 133600 0 4425 4425 4425 4425 0
406 20250408 133500 0 4425 4425 4425 4425 0
407 20250408 133400 0 4425 4425 4425 4425 0
408 20250408 133300 0 4425 4425 4425 4425 0
409 20250408 133200 0 4425 4425 4425 4425 0
410 20250408 133100 0 4425 4425 4425 4425 0
411 20250408 133000 0 4425 4425 4425 4425 0
412 20250408 132900 0 4425 4425 4425 4425 0
413 20250408 132800 0 4425 4425 4425 4425 0
414 20250408 132700 0 4425 4425 4425 4425 0
415 20250408 132600 0 4425 4425 4425 4425 0
416 20250408 132500 0 4425 4425 4425 4425 0
417 20250408 132400 0 4425 4425 4425 4425 0
418 20250408 132300 0 4425 4425 4425 4425 0
419 20250408 132200 0 4425 4425 4425 4425 0
420 20250408 132100 0 4425 4425 4425 4425 0
421 20250408 132000 0 4425 4425 4425 4425 0
422 20250408 131900 0 4425 4425 4425 4425 0
423 20250408 131800 0 4425 4425 4425 4425 0
424 20250408 131700 0 4425 4425 4425 4425 0
425 20250408 131600 0 4425 4425 4425 4425 0
426 20250408 131500 0 4425 4425 4425 4425 0
427 20250408 131400 0 4425 4425 4425 4425 0
428 20250408 131300 0 4425 4425 4425 4425 0
429 20250408 131200 0 4425 4425 4425 4425 0
430 20250408 131100 0 4425 4425 4425 4425 0
431 20250408 131000 0 4425 4425 4425 4425 0
432 20250408 130900 0 4425 4425 4425 4425 0
433 20250408 130800 0 4425 4425 4425 4425 0
434 20250408 130700 0 4425 4425 4425 4425 0
435 20250408 130600 0 4425 4425 4425 4425 0
436 20250408 130500 0 4425 4425 4425 4425 0
437 20250408 130400 0 4425 4425 4425 4425 0
438 20250408 130300 0 4425 4425 4425 4425 0
439 20250408 130200 0 4425 4425 4425 4425 0
440 20250408 130100 0 4425 4425 4425 4425 0
441 20250408 130000 0 4425 4425 4425 4425 0
442 20250408 125900 0 4425 4425 4425 4425 0
443 20250408 125800 0 4425 4425 4425 4425 0
444 20250408 125700 0 4425 4425 4425 4425 0
445 20250408 125600 0 4425 4425 4425 4425 0
446 20250408 125500 0 4425 4425 4425 4425 0
447 20250408 125400 0 4425 4425 4425 4425 0
448 20250408 125300 0 4425 4425 4425 4425 0
449 20250408 125200 0 4425 4425 4425 4425 0
450 20250408 125100 0 4425 4425 4425 4425 0
451 20250408 125000 0 4425 4425 4425 4425 0
452 20250408 124900 0 4425 4425 4425 4425 0
453 20250408 124800 0 4425 4425 4425 4425 0
454 20250408 124700 0 4425 4425 4425 4425 0
455 20250408 124600 0 4425 4425 4425 4425 0
456 20250408 124500 0 4425 4425 4425 4425 0
457 20250408 124400 0 4425 4425 4425 4425 0
458 20250408 124300 0 4425 4425 4425 4425 0
459 20250408 124200 0 4425 4425 4425 4425 0
460 20250408 124100 0 4425 4425 4425 4425 0
461 20250408 124000 0 4425 4425 4425 4425 0
462 20250408 123900 0 4425 4425 4425 4425 0
463 20250408 123800 0 4425 4425 4425 4425 0
464 20250408 123700 0 4425 4425 4425 4425 0
465 20250408 123600 0 4425 4425 4425 4425 0
466 20250408 123500 0 4425 4425 4425 4425 0
467 20250408 123400 0 4425 4425 4425 4425 0
468 20250408 123300 0 4425 4425 4425 4425 0
469 20250408 123200 0 4425 4425 4425 4425 0
470 20250408 123100 0 4425 4425 4425 4425 0
471 20250408 123000 0 4425 4425 4425 4425 0
472 20250408 122900 0 4425 4425 4425 4425 0
473 20250408 122800 0 4425 4425 4425 4425 0
474 20250408 122700 0 4425 4425 4425 4425 0
475 20250408 122600 0 4425 4425 4425 4425 0
476 20250408 122500 0 4425 4425 4425 4425 0
477 20250408 122400 0 4425 4425 4425 4425 0
478 20250408 122300 0 4425 4425 4425 4425 0
479 20250408 122200 0 4425 4425 4425 4425 0
480 20250408 122100 0 4425 4425 4425 4425 0
481 20250408 122000 0 4425 4425 4425 4425 0
482 20250408 121900 0 4425 4425 4425 4425 0
483 20250408 121800 0 4425 4425 4425 4425 0
484 20250408 121700 0 4425 4425 4425 4425 0
485 20250408 121600 0 4425 4425 4425 4425 0
486 20250408 121500 0 4425 4425 4425 4425 0
487 20250408 121400 0 4425 4425 4425 4425 0
488 20250408 121300 0 4425 4425 4425 4425 0
489 20250408 121200 0 4425 4425 4425 4425 0
490 20250408 121100 0 4425 4425 4425 4425 0
491 20250408 121000 0 4425 4425 4425 4425 0
492 20250408 120900 0 4425 4425 4425 4425 0
493 20250408 120800 0 4425 4425 4425 4425 0
494 20250408 120700 0 4425 4425 4425 4425 0
495 20250408 120600 0 4425 4425 4425 4425 0
496 20250408 120500 0 4425 4425 4425 4425 0
497 20250408 120400 0 4425 4425 4425 4425 0
498 20250408 120300 0 4425 4425 4425 4425 0
499 20250408 120200 0 4425 4425 4425 4425 0
500 20250408 120100 0 4425 4425 4425 4425 0
501 20250408 120000 0 4425 4425 4425 4425 0
502 20250408 115900 0 4425 4425 4425 4425 0
503 20250408 115800 0 4425 4425 4425 4425 0
504 20250408 115700 0 4425 4425 4425 4425 0
505 20250408 115600 0 4425 4425 4425 4425 0
506 20250408 115500 0 4425 4425 4425 4425 0
507 20250408 115400 0 4425 4425 4425 4425 0
508 20250408 115300 0 4425 4425 4425 4425 0
509 20250408 115200 0 4425 4425 4425 4425 0
510 20250408 115100 0 4425 4425 4425 4425 0
511 20250408 115000 0 4425 4425 4425 4425 0
512 20250408 114900 0 4425 4425 4425 4425 0
513 20250408 114800 0 4425 4425 4425 4425 0
514 20250408 114700 0 4425 4425 4425 4425 0
515 20250408 114600 0 4425 4425 4425 4425 0
516 20250408 114500 0 4425 4425 4425 4425 0
517 20250408 114400 0 4425 4425 4425 4425 0
518 20250408 114300 0 4425 4425 4425 4425 0
519 20250408 114200 0 4425 4425 4425 4425 0
520 20250408 114100 0 4425 4425 4425 4425 0
521 20250408 114000 0 4425 4425 4425 4425 0
522 20250408 113900 0 4425 4425 4425 4425 0
523 20250408 113800 0 4425 4425 4425 4425 0
524 20250408 113700 0 4425 4425 4425 4425 0
525 20250408 113600 0 4425 4425 4425 4425 0
526 20250408 113500 0 4425 4425 4425 4425 0
527 20250408 113400 0 4425 4425 4425 4425 0
528 20250408 113300 0 4425 4425 4425 4425 0
529 20250408 113200 0 4425 4425 4425 4425 0
530 20250408 113100 0 4425 4425 4425 4425 0
531 20250408 113000 0 4425 4425 4425 4425 0
532 20250408 112900 0 4425 4425 4425 4425 0
533 20250408 112800 0 4425 4425 4425 4425 0
534 20250408 112700 0 4425 4425 4425 4425 0
535 20250408 112600 0 4425 4425 4425 4425 0
536 20250408 112500 0 4425 4425 4425 4425 0
537 20250408 112400 0 4425 4425 4425 4425 0
538 20250408 112300 0 4425 4425 4425 4425 0
539 20250408 112200 0 4425 4425 4425 4425 0
540 20250408 112100 0 4425 4425 4425 4425 0
541 20250408 112000 0 4425 4425 4425 4425 0
542 20250408 111900 0 4425 4425 4425 4425 0
543 20250408 111800 0 4425 4425 4425 4425 0
544 20250408 111700 0 4425 4425 4425 4425 0
545 20250408 111600 0 4425 4425 4425 4425 0
546 20250408 111500 0 4425 4425 4425 4425 0
547 20250408 111400 0 4425 4425 4425 4425 0
548 20250408 111300 0 4425 4425 4425 4425 0
549 20250408 111200 0 4425 4425 4425 4425 0
550 20250408 111100 0 4425 4425 4425 4425 0
551 20250408 111000 0 4425 4425 4425 4425 0
552 20250408 110900 0 4425 4425 4425 4425 0
553 20250408 110800 0 4425 4425 4425 4425 0
554 20250408 110700 0 4425 4425 4425 4425 0
555 20250408 110600 0 4425 4425 4425 4425 0
556 20250408 110500 0 4425 4425 4425 4425 0
557 20250408 110400 0 4425 4425 4425 4425 0
558 20250408 110300 0 4425 4425 4425 4425 0
559 20250408 110200 0 4425 4425 4425 4425 0
560 20250408 110100 0 4425 4425 4425 4425 0
561 20250408 110000 0 4425 4425 4425 4425 0
562 20250408 105900 0 4425 4425 4425 4425 0
563 20250408 105800 0 4425 4425 4425 4425 0
564 20250408 105700 0 4425 4425 4425 4425 0
565 20250408 105600 0 4425 4425 4425 4425 0
566 20250408 105500 0 4425 4425 4425 4425 0
567 20250408 105400 0 4425 4425 4425 4425 0
568 20250408 105300 0 4425 4425 4425 4425 0
569 20250408 105200 0 4425 4425 4425 4425 0
570 20250408 105100 0 4425 4425 4425 4425 0
571 20250408 105000 0 4425 4425 4425 4425 0
572 20250408 104900 0 4425 4425 4425 4425 0
573 20250408 104800 0 4425 4425 4425 4425 0
574 20250408 104700 0 4425 4425 4425 4425 0
575 20250408 104600 0 4425 4425 4425 4425 0
576 20250408 104500 0 4425 4425 4425 4425 0
577 20250408 104400 0 4425 4425 4425 4425 0
578 20250408 104300 0 4425 4425 4425 4425 0
579 20250408 104200 0 4425 4425 4425 4425 0
580 20250408 104100 0 4425 4425 4425 4425 0
581 20250408 104000 0 4425 4425 4425 4425 0
582 20250408 103900 0 4425 4425 4425 4425 0
583 20250408 103800 0 4425 4425 4425 4425 0
584 20250408 103700 0 4425 4425 4425 4425 0
585 20250408 103600 0 4425 4425 4425 4425 0
586 20250408 103500 0 4425 4425 4425 4425 0
587 20250408 103400 0 4425 4425 4425 4425 0
588 20250408 103300 0 4425 4425 4425 4425 0
589 20250408 103200 0 4425 4425 4425 4425 0
590 20250408 103100 0 4425 4425 4425 4425 0
591 20250408 103000 0 4425 4425 4425 4425 0
592 20250408 102900 0 4425 4425 4425 4425 0
593 20250408 102800 0 4425 4425 4425 4425 0
594 20250408 102700 0 4425 4425 4425 4425 0
595 20250408 102600 0 4425 4425 4425 4425 0
596 20250408 102500 0 4425 4425 4425 4425 0
597 20250408 102400 0 4425 4425 4425 4425 0
598 20250408 102300 0 4425 4425 4425 4425 0
599 20250408 102200 0 4425 4425 4425 4425 0
600 20250408 102100 0 4425 4425 4425 4425 0
601 20250408 102000 0 4425 4425 4425 4425 0
602 20250408 101900 0 4425 4425 4425 4425 0
603 20250408 101800 0 4425 4425 4425 4425 0
604 20250408 101700 0 4425 4425 4425 4425 0
605 20250408 101600 0 4425 4425 4425 4425 0
606 20250408 101500 0 4425 4425 4425 4425 0
607 20250408 101400 0 4425 4425 4425 4425 0
608 20250408 101300 0 4425 4425 4425 4425 0
609 20250408 101200 0 4425 4425 4425 4425 0
610 20250408 101100 0 4425 4425 4425 4425 0
611 20250408 101000 0 4425 4425 4425 4425 0
612 20250408 100900 0 4425 4425 4425 4425 0
613 20250408 100800 0 4425 4425 4425 4425 0
614 20250408 100700 0 4425 4425 4425 4425 0
615 20250408 100600 0 4425 4425 4425 4425 0
616 20250408 100500 0 4425 4425 4425 4425 0
617 20250408 100400 0 4425 4425 4425 4425 0
618 20250408 100300 0 4425 4425 4425 4425 0
619 20250408 100200 0 4425 4425 4425 4425 0
620 20250408 100100 0 4425 4425 4425 4425 0
621 20250408 100000 0 4425 4425 4425 4425 0
622 20250408 095900 0 4425 4425 4425 4425 0
623 20250408 095800 0 4425 4425 4425 4425 0
624 20250408 095700 0 4425 4425 4425 4425 0
625 20250408 095600 0 4425 4425 4425 4425 0
626 20250408 095500 0 4425 4425 4425 4425 0
627 20250408 095400 0 4425 4425 4425 4425 0
628 20250408 095300 0 4425 4425 4425 4425 0
629 20250408 095200 0 4425 4425 4425 4425 0
630 20250408 095100 0 4425 4425 4425 4425 0
631 20250408 095000 0 4425 4425 4425 4425 0
632 20250408 094900 0 4425 4425 4425 4425 0
633 20250408 094800 0 4425 4425 4425 4425 0
634 20250408 094700 0 4425 4425 4425 4425 0
635 20250408 094600 0 4425 4425 4425 4425 0
636 20250408 094500 0 4425 4425 4425 4425 0
637 20250408 094400 0 4425 4425 4425 4425 0
638 20250408 094300 0 4425 4425 4425 4425 0
639 20250408 094200 0 4425 4425 4425 4425 0
640 20250408 094100 0 4425 4425 4425 4425 0
641 20250408 094000 0 4425 4425 4425 4425 0
642 20250408 093900 0 4425 4425 4425 4425 0
643 20250408 093800 0 4425 4425 4425 4425 0
644 20250408 093700 0 4425 4425 4425 4425 0
645 20250408 093600 0 4425 4425 4425 4425 0
646 20250408 093500 0 4425 4425 4425 4425 0
647 20250408 093400 0 4425 4425 4425 4425 0
648 20250408 093300 0 4425 4425 4425 4425 0
649 20250408 093200 0 4425 4425 4425 4425 0
650 20250408 093100 0 4425 4425 4425 4425 0
651 20250408 093000 0 4425 4425 4425 4425 0
652 20250408 092900 0 4425 4425 4425 4425 0
653 20250408 092800 0 4425 4425 4425 4425 0
654 20250408 092700 0 4425 4425 4425 4425 0
655 20250408 092600 0 4425 4425 4425 4425 0
656 20250408 092500 0 4425 4425 4425 4425 0
657 20250408 092400 0 4425 4425 4425 4425 0
658 20250408 092300 0 4425 4425 4425 4425 0
659 20250408 092200 0 4425 4425 4425 4425 0
660 20250408 092100 0 4425 4425 4425 4425 0
661 20250408 092000 0 4425 4425 4425 4425 0
662 20250408 091900 0 4425 4425 4425 4425 0
663 20250408 091800 0 4425 4425 4425 4425 0
664 20250408 091700 0 4425 4425 4425 4425 0
665 20250408 091600 0 4425 4425 4425 4425 0
666 20250408 091500 0 4425 4425 4425 4425 0
667 20250408 091400 0 4425 4425 4425 4425 0
668 20250408 091300 0 4425 4425 4425 4425 0
669 20250408 091200 0 4425 4425 4425 4425 0
670 20250408 091100 0 4425 4425 4425 4425 0
671 20250408 091000 0 4425 4425 4425 4425 0
672 20250408 090900 0 4425 4425 4425 4425 0
673 20250408 090800 0 4425 4425 4425 4425 0
674 20250408 090700 0 4425 4425 4425 4425 0
675 20250408 090600 0 4425 4425 4425 4425 0
676 20250408 090500 0 4425 4425 4425 4425 0
677 20250408 090400 0 4425 4425 4425 4425 0
678 20250408 090300 0 4425 4425 4425 4425 0
679 20250408 090200 0 4425 4425 4425 4425 0
680 20250408 090100 0 4425 4425 4425 4425 0
681 20250408 090000 0 4425 4425 4425 4425 0