ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
204210/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,201900,0,2035,2035,2035,2035,0
20250408,201800,0,2035,2035,2035,2035,0
20250408,201700,0,2035,2035,2035,2035,0
20250408,201600,0,2035,2035,2035,2035,0
20250408,201500,0,2035,2035,2035,2035,0
20250408,201400,0,2035,2035,2035,2035,0
20250408,201300,0,2035,2035,2035,2035,0
20250408,201200,0,2035,2035,2035,2035,0
20250408,201100,0,2035,2035,2035,2035,0
20250408,201000,0,2035,2035,2035,2035,0
20250408,200900,0,2035,2035,2035,2035,0
20250408,200800,0,2035,2035,2035,2035,0
20250408,200700,0,2035,2035,2035,2035,0
20250408,200600,0,2035,2035,2035,2035,0
20250408,200500,0,2035,2035,2035,2035,0
20250408,200400,0,2035,2035,2035,2035,0
20250408,200300,0,2035,2035,2035,2035,0
20250408,200200,0,2035,2035,2035,2035,0
20250408,200100,0,2035,2035,2035,2035,0
20250408,200000,0,2035,2035,2035,2035,0
20250408,195900,0,2035,2035,2035,2035,0
20250408,195800,0,2035,2035,2035,2035,0
20250408,195700,0,2035,2035,2035,2035,0
20250408,195600,0,2035,2035,2035,2035,0
20250408,195500,0,2035,2035,2035,2035,0
20250408,195400,0,2035,2035,2035,2035,0
20250408,195300,0,2035,2035,2035,2035,0
20250408,195200,0,2035,2035,2035,2035,0
20250408,195100,0,2035,2035,2035,2035,0
20250408,195000,0,2035,2035,2035,2035,0
20250408,194900,0,2035,2035,2035,2035,0
20250408,194800,0,2035,2035,2035,2035,0
20250408,194700,0,2035,2035,2035,2035,0
20250408,194600,0,2035,2035,2035,2035,0
20250408,194500,0,2035,2035,2035,2035,0
20250408,194400,0,2035,2035,2035,2035,0
20250408,194300,0,2035,2035,2035,2035,0
20250408,194200,0,2035,2035,2035,2035,0
20250408,194100,0,2035,2035,2035,2035,0
20250408,194000,0,2035,2035,2035,2035,0
20250408,193900,0,2035,2035,2035,2035,0
20250408,193800,0,2035,2035,2035,2035,0
20250408,193700,0,2035,2035,2035,2035,0
20250408,193600,0,2035,2035,2035,2035,0
20250408,193500,0,2035,2035,2035,2035,0
20250408,193400,0,2035,2035,2035,2035,0
20250408,193300,0,2035,2035,2035,2035,0
20250408,193200,0,2035,2035,2035,2035,0
20250408,193100,0,2035,2035,2035,2035,0
20250408,193000,0,2035,2035,2035,2035,0
20250408,192900,0,2035,2035,2035,2035,0
20250408,192800,0,2035,2035,2035,2035,0
20250408,192700,0,2035,2035,2035,2035,0
20250408,192600,0,2035,2035,2035,2035,0
20250408,192500,0,2035,2035,2035,2035,0
20250408,192400,0,2035,2035,2035,2035,0
20250408,192300,0,2035,2035,2035,2035,0
20250408,192200,0,2035,2035,2035,2035,0
20250408,192100,0,2035,2035,2035,2035,0
20250408,192000,0,2035,2035,2035,2035,0
20250408,191900,0,2035,2035,2035,2035,0
20250408,191800,0,2035,2035,2035,2035,0
20250408,191700,0,2035,2035,2035,2035,0
20250408,191600,0,2035,2035,2035,2035,0
20250408,191500,0,2035,2035,2035,2035,0
20250408,191400,0,2035,2035,2035,2035,0
20250408,191300,0,2035,2035,2035,2035,0
20250408,191200,0,2035,2035,2035,2035,0
20250408,191100,0,2035,2035,2035,2035,0
20250408,191000,0,2035,2035,2035,2035,0
20250408,190900,0,2035,2035,2035,2035,0
20250408,190800,0,2035,2035,2035,2035,0
20250408,190700,0,2035,2035,2035,2035,0
20250408,190600,0,2035,2035,2035,2035,0
20250408,190500,0,2035,2035,2035,2035,0
20250408,190400,0,2035,2035,2035,2035,0
20250408,190300,0,2035,2035,2035,2035,0
20250408,190200,0,2035,2035,2035,2035,0
20250408,190100,0,2035,2035,2035,2035,0
20250408,190000,0,2035,2035,2035,2035,0
20250408,185900,0,2035,2035,2035,2035,0
20250408,185800,0,2035,2035,2035,2035,0
20250408,185700,0,2035,2035,2035,2035,0
20250408,185600,0,2035,2035,2035,2035,0
20250408,185500,0,2035,2035,2035,2035,0
20250408,185400,0,2035,2035,2035,2035,0
20250408,185300,0,2035,2035,2035,2035,0
20250408,185200,0,2035,2035,2035,2035,0
20250408,185100,0,2035,2035,2035,2035,0
20250408,185000,0,2035,2035,2035,2035,0
20250408,184900,0,2035,2035,2035,2035,0
20250408,184800,0,2035,2035,2035,2035,0
20250408,184700,0,2035,2035,2035,2035,0
20250408,184600,0,2035,2035,2035,2035,0
20250408,184500,0,2035,2035,2035,2035,0
20250408,184400,0,2035,2035,2035,2035,0
20250408,184300,0,2035,2035,2035,2035,0
20250408,184200,0,2035,2035,2035,2035,0
20250408,184100,0,2035,2035,2035,2035,0
20250408,184000,0,2035,2035,2035,2035,0
20250408,183900,0,2035,2035,2035,2035,0
20250408,183800,0,2035,2035,2035,2035,0
20250408,183700,0,2035,2035,2035,2035,0
20250408,183600,0,2035,2035,2035,2035,0
20250408,183500,0,2035,2035,2035,2035,0
20250408,183400,0,2035,2035,2035,2035,0
20250408,183300,0,2035,2035,2035,2035,0
20250408,183200,0,2035,2035,2035,2035,0
20250408,183100,0,2035,2035,2035,2035,0
20250408,183000,0,2035,2035,2035,2035,0
20250408,182900,0,2035,2035,2035,2035,0
20250408,182800,0,2035,2035,2035,2035,0
20250408,182700,0,2035,2035,2035,2035,0
20250408,182600,0,2035,2035,2035,2035,0
20250408,182500,0,2035,2035,2035,2035,0
20250408,182400,0,2035,2035,2035,2035,0
20250408,182300,0,2035,2035,2035,2035,0
20250408,182200,0,2035,2035,2035,2035,0
20250408,182100,0,2035,2035,2035,2035,0
20250408,182000,0,2035,2035,2035,2035,0
20250408,181900,0,2035,2035,2035,2035,0
20250408,181800,0,2035,2035,2035,2035,0
20250408,181700,0,2035,2035,2035,2035,0
20250408,181600,0,2035,2035,2035,2035,0
20250408,181500,0,2035,2035,2035,2035,0
20250408,181400,0,2035,2035,2035,2035,0
20250408,181300,0,2035,2035,2035,2035,0
20250408,181200,0,2035,2035,2035,2035,0
20250408,181100,0,2035,2035,2035,2035,0
20250408,181000,0,2035,2035,2035,2035,0
20250408,180900,0,2035,2035,2035,2035,0
20250408,180800,0,2035,2035,2035,2035,0
20250408,180700,0,2035,2035,2035,2035,0
20250408,180600,0,2035,2035,2035,2035,0
20250408,180500,0,2035,2035,2035,2035,0
20250408,180400,0,2035,2035,2035,2035,0
20250408,180300,0,2035,2035,2035,2035,0
20250408,180200,0,2035,2035,2035,2035,0
20250408,180100,0,2035,2035,2035,2035,0
20250408,180000,0,2035,2035,2035,2035,0
20250408,175900,0,2035,2035,2035,2035,0
20250408,175800,0,2035,2035,2035,2035,0
20250408,175700,0,2035,2035,2035,2035,0
20250408,175600,0,2035,2035,2035,2035,0
20250408,175500,0,2035,2035,2035,2035,0
20250408,175400,0,2035,2035,2035,2035,0
20250408,175300,0,2035,2035,2035,2035,0
20250408,175200,0,2035,2035,2035,2035,0
20250408,175100,0,2035,2035,2035,2035,0
20250408,175000,0,2035,2035,2035,2035,0
20250408,174900,0,2035,2035,2035,2035,0
20250408,174800,0,2035,2035,2035,2035,0
20250408,174700,0,2035,2035,2035,2035,0
20250408,174600,0,2035,2035,2035,2035,0
20250408,174500,0,2035,2035,2035,2035,0
20250408,174400,0,2035,2035,2035,2035,0
20250408,174300,0,2035,2035,2035,2035,0
20250408,174200,0,2035,2035,2035,2035,0
20250408,174100,0,2035,2035,2035,2035,0
20250408,174000,0,2035,2035,2035,2035,0
20250408,173900,0,2035,2035,2035,2035,0
20250408,173800,0,2035,2035,2035,2035,0
20250408,173700,0,2035,2035,2035,2035,0
20250408,173600,0,2035,2035,2035,2035,0
20250408,173500,0,2035,2035,2035,2035,0
20250408,173400,0,2035,2035,2035,2035,0
20250408,173300,0,2035,2035,2035,2035,0
20250408,173200,0,2035,2035,2035,2035,0
20250408,173100,0,2035,2035,2035,2035,0
20250408,173000,0,2035,2035,2035,2035,0
20250408,172900,0,2035,2035,2035,2035,0
20250408,172800,0,2035,2035,2035,2035,0
20250408,172700,0,2035,2035,2035,2035,0
20250408,172600,0,2035,2035,2035,2035,0
20250408,172500,0,2035,2035,2035,2035,0
20250408,172400,0,2035,2035,2035,2035,0
20250408,172300,0,2035,2035,2035,2035,0
20250408,172200,0,2035,2035,2035,2035,0
20250408,172100,0,2035,2035,2035,2035,0
20250408,172000,0,2035,2035,2035,2035,0
20250408,171900,0,2035,2035,2035,2035,0
20250408,171800,0,2035,2035,2035,2035,0
20250408,171700,0,2035,2035,2035,2035,0
20250408,171600,0,2035,2035,2035,2035,0
20250408,171500,0,2035,2035,2035,2035,0
20250408,171400,0,2035,2035,2035,2035,0
20250408,171300,0,2035,2035,2035,2035,0
20250408,171200,0,2035,2035,2035,2035,0
20250408,171100,0,2035,2035,2035,2035,0
20250408,171000,0,2035,2035,2035,2035,0
20250408,170900,0,2035,2035,2035,2035,0
20250408,170800,0,2035,2035,2035,2035,0
20250408,170700,0,2035,2035,2035,2035,0
20250408,170600,0,2035,2035,2035,2035,0
20250408,170500,0,2035,2035,2035,2035,0
20250408,170400,0,2035,2035,2035,2035,0
20250408,170300,0,2035,2035,2035,2035,0
20250408,170200,0,2035,2035,2035,2035,0
20250408,170100,0,2035,2035,2035,2035,0
20250408,170000,0,2035,2035,2035,2035,0
20250408,165900,0,2035,2035,2035,2035,0
20250408,165800,0,2035,2035,2035,2035,0
20250408,165700,0,2035,2035,2035,2035,0
20250408,165600,0,2035,2035,2035,2035,0
20250408,165500,0,2035,2035,2035,2035,0
20250408,165400,0,2035,2035,2035,2035,0
20250408,165300,0,2035,2035,2035,2035,0
20250408,165200,0,2035,2035,2035,2035,0
20250408,165100,0,2035,2035,2035,2035,0
20250408,165000,0,2035,2035,2035,2035,0
20250408,164900,0,2035,2035,2035,2035,0
20250408,164800,0,2035,2035,2035,2035,0
20250408,164700,0,2035,2035,2035,2035,0
20250408,164600,0,2035,2035,2035,2035,0
20250408,164500,0,2035,2035,2035,2035,0
20250408,164400,0,2035,2035,2035,2035,0
20250408,164300,0,2035,2035,2035,2035,0
20250408,164200,0,2035,2035,2035,2035,0
20250408,164100,0,2035,2035,2035,2035,0
20250408,164000,0,2035,2035,2035,2035,0
20250408,163900,0,2035,2035,2035,2035,0
20250408,163800,0,2035,2035,2035,2035,0
20250408,163700,0,2035,2035,2035,2035,0
20250408,163600,0,2035,2035,2035,2035,0
20250408,163500,0,2035,2035,2035,2035,0
20250408,163400,0,2035,2035,2035,2035,0
20250408,163300,0,2035,2035,2035,2035,0
20250408,163200,0,2035,2035,2035,2035,0
20250408,163100,0,2035,2035,2035,2035,0
20250408,163000,0,2035,2035,2035,2035,0
20250408,162900,0,2035,2035,2035,2035,0
20250408,162800,0,2035,2035,2035,2035,0
20250408,162700,0,2035,2035,2035,2035,0
20250408,162600,0,2035,2035,2035,2035,0
20250408,162500,0,2035,2035,2035,2035,0
20250408,162400,0,2035,2035,2035,2035,0
20250408,162300,0,2035,2035,2035,2035,0
20250408,162200,0,2035,2035,2035,2035,0
20250408,162100,0,2035,2035,2035,2035,0
20250408,162000,0,2035,2035,2035,2035,0
20250408,161900,0,2035,2035,2035,2035,0
20250408,161800,0,2035,2035,2035,2035,0
20250408,161700,0,2035,2035,2035,2035,0
20250408,161600,0,2035,2035,2035,2035,0
20250408,161500,0,2035,2035,2035,2035,0
20250408,161400,0,2035,2035,2035,2035,0
20250408,161300,0,2035,2035,2035,2035,0
20250408,161200,0,2035,2035,2035,2035,0
20250408,161100,0,2035,2035,2035,2035,0
20250408,161000,0,2035,2035,2035,2035,0
20250408,160900,0,2035,2035,2035,2035,0
20250408,160800,0,2035,2035,2035,2035,0
20250408,160700,0,2035,2035,2035,2035,0
20250408,160600,0,2035,2035,2035,2035,0
20250408,160500,0,2035,2035,2035,2035,0
20250408,160400,0,2035,2035,2035,2035,0
20250408,160300,0,2035,2035,2035,2035,0
20250408,160200,0,2035,2035,2035,2035,0
20250408,160100,0,2035,2035,2035,2035,0
20250408,160000,0,2035,2035,2035,2035,0
20250408,155900,0,2035,2035,2035,2035,0
20250408,155800,0,2035,2035,2035,2035,0
20250408,155700,0,2035,2035,2035,2035,0
20250408,155600,0,2035,2035,2035,2035,0
20250408,155500,0,2035,2035,2035,2035,0
20250408,155400,0,2035,2035,2035,2035,0
20250408,155300,0,2035,2035,2035,2035,0
20250408,155200,0,2035,2035,2035,2035,0
20250408,155100,0,2035,2035,2035,2035,0
20250408,155000,0,2035,2035,2035,2035,0
20250408,154900,0,2035,2035,2035,2035,0
20250408,154800,0,2035,2035,2035,2035,0
20250408,154700,0,2035,2035,2035,2035,0
20250408,154600,0,2035,2035,2035,2035,0
20250408,154500,0,2035,2035,2035,2035,0
20250408,154400,0,2035,2035,2035,2035,0
20250408,154300,0,2035,2035,2035,2035,0
20250408,154200,0,2035,2035,2035,2035,0
20250408,154100,0,2035,2035,2035,2035,0
20250408,154000,0,2035,2035,2035,2035,0
20250408,153900,0,2035,2035,2035,2035,0
20250408,153800,0,2035,2035,2035,2035,0
20250408,153700,0,2035,2035,2035,2035,0
20250408,153600,0,2035,2035,2035,2035,0
20250408,153500,0,2035,2035,2035,2035,0
20250408,153400,0,2035,2035,2035,2035,0
20250408,153300,0,2035,2035,2035,2035,0
20250408,153200,0,2035,2035,2035,2035,0
20250408,153100,0,2035,2035,2035,2035,0
20250408,153000,0,2035,2035,2035,2035,0
20250408,152900,0,2035,2035,2035,2035,0
20250408,152800,0,2035,2035,2035,2035,0
20250408,152700,0,2035,2035,2035,2035,0
20250408,152600,0,2035,2035,2035,2035,0
20250408,152500,0,2035,2035,2035,2035,0
20250408,152400,0,2035,2035,2035,2035,0
20250408,152300,0,2035,2035,2035,2035,0
20250408,152200,0,2035,2035,2035,2035,0
20250408,152100,0,2035,2035,2035,2035,0
20250408,152000,0,2035,2035,2035,2035,0
20250408,151900,0,2035,2035,2035,2035,0
20250408,151800,0,2035,2035,2035,2035,0
20250408,151700,0,2035,2035,2035,2035,0
20250408,151600,0,2035,2035,2035,2035,0
20250408,151500,0,2035,2035,2035,2035,0
20250408,151400,0,2035,2035,2035,2035,0
20250408,151300,0,2035,2035,2035,2035,0
20250408,151200,0,2035,2035,2035,2035,0
20250408,151100,0,2035,2035,2035,2035,0
20250408,151000,0,2035,2035,2035,2035,0
20250408,150900,0,2035,2035,2035,2035,0
20250408,150800,0,2035,2035,2035,2035,0
20250408,150700,0,2035,2035,2035,2035,0
20250408,150600,0,2035,2035,2035,2035,0
20250408,150500,0,2035,2035,2035,2035,0
20250408,150400,0,2035,2035,2035,2035,0
20250408,150300,0,2035,2035,2035,2035,0
20250408,150200,0,2035,2035,2035,2035,0
20250408,150100,0,2035,2035,2035,2035,0
20250408,150000,0,2035,2035,2035,2035,0
20250408,145900,0,2035,2035,2035,2035,0
20250408,145800,0,2035,2035,2035,2035,0
20250408,145700,0,2035,2035,2035,2035,0
20250408,145600,0,2035,2035,2035,2035,0
20250408,145500,0,2035,2035,2035,2035,0
20250408,145400,0,2035,2035,2035,2035,0
20250408,145300,0,2035,2035,2035,2035,0
20250408,145200,0,2035,2035,2035,2035,0
20250408,145100,0,2035,2035,2035,2035,0
20250408,145000,0,2035,2035,2035,2035,0
20250408,144900,0,2035,2035,2035,2035,0
20250408,144800,0,2035,2035,2035,2035,0
20250408,144700,0,2035,2035,2035,2035,0
20250408,144600,0,2035,2035,2035,2035,0
20250408,144500,0,2035,2035,2035,2035,0
20250408,144400,0,2035,2035,2035,2035,0
20250408,144300,0,2035,2035,2035,2035,0
20250408,144200,0,2035,2035,2035,2035,0
20250408,144100,0,2035,2035,2035,2035,0
20250408,144000,0,2035,2035,2035,2035,0
20250408,143900,0,2035,2035,2035,2035,0
20250408,143800,0,2035,2035,2035,2035,0
20250408,143700,0,2035,2035,2035,2035,0
20250408,143600,0,2035,2035,2035,2035,0
20250408,143500,0,2035,2035,2035,2035,0
20250408,143400,0,2035,2035,2035,2035,0
20250408,143300,0,2035,2035,2035,2035,0
20250408,143200,0,2035,2035,2035,2035,0
20250408,143100,0,2035,2035,2035,2035,0
20250408,143000,0,2035,2035,2035,2035,0
20250408,142900,0,2035,2035,2035,2035,0
20250408,142800,0,2035,2035,2035,2035,0
20250408,142700,0,2035,2035,2035,2035,0
20250408,142600,0,2035,2035,2035,2035,0
20250408,142500,0,2035,2035,2035,2035,0
20250408,142400,0,2035,2035,2035,2035,0
20250408,142300,0,2035,2035,2035,2035,0
20250408,142200,0,2035,2035,2035,2035,0
20250408,142100,0,2035,2035,2035,2035,0
20250408,142000,0,2035,2035,2035,2035,0
20250408,141900,0,2035,2035,2035,2035,0
20250408,141800,0,2035,2035,2035,2035,0
20250408,141700,0,2035,2035,2035,2035,0
20250408,141600,0,2035,2035,2035,2035,0
20250408,141500,0,2035,2035,2035,2035,0
20250408,141400,0,2035,2035,2035,2035,0
20250408,141300,0,2035,2035,2035,2035,0
20250408,141200,0,2035,2035,2035,2035,0
20250408,141100,0,2035,2035,2035,2035,0
20250408,141000,0,2035,2035,2035,2035,0
20250408,140900,0,2035,2035,2035,2035,0
20250408,140800,0,2035,2035,2035,2035,0
20250408,140700,0,2035,2035,2035,2035,0
20250408,140600,0,2035,2035,2035,2035,0
20250408,140500,0,2035,2035,2035,2035,0
20250408,140400,0,2035,2035,2035,2035,0
20250408,140300,0,2035,2035,2035,2035,0
20250408,140200,0,2035,2035,2035,2035,0
20250408,140100,0,2035,2035,2035,2035,0
20250408,140000,0,2035,2035,2035,2035,0
20250408,135900,0,2035,2035,2035,2035,0
20250408,135800,0,2035,2035,2035,2035,0
20250408,135700,0,2035,2035,2035,2035,0
20250408,135600,0,2035,2035,2035,2035,0
20250408,135500,0,2035,2035,2035,2035,0
20250408,135400,0,2035,2035,2035,2035,0
20250408,135300,0,2035,2035,2035,2035,0
20250408,135200,0,2035,2035,2035,2035,0
20250408,135100,0,2035,2035,2035,2035,0
20250408,135000,0,2035,2035,2035,2035,0
20250408,134900,0,2035,2035,2035,2035,0
20250408,134800,0,2035,2035,2035,2035,0
20250408,134700,0,2035,2035,2035,2035,0
20250408,134600,0,2035,2035,2035,2035,0
20250408,134500,0,2035,2035,2035,2035,0
20250408,134400,0,2035,2035,2035,2035,0
20250408,134300,0,2035,2035,2035,2035,0
20250408,134200,0,2035,2035,2035,2035,0
20250408,134100,0,2035,2035,2035,2035,0
20250408,134000,0,2035,2035,2035,2035,0
20250408,133900,0,2035,2035,2035,2035,0
20250408,133800,0,2035,2035,2035,2035,0
20250408,133700,0,2035,2035,2035,2035,0
20250408,133600,0,2035,2035,2035,2035,0
20250408,133500,0,2035,2035,2035,2035,0
20250408,133400,0,2035,2035,2035,2035,0
20250408,133300,0,2035,2035,2035,2035,0
20250408,133200,0,2035,2035,2035,2035,0
20250408,133100,0,2035,2035,2035,2035,0
20250408,133000,0,2035,2035,2035,2035,0
20250408,132900,0,2035,2035,2035,2035,0
20250408,132800,0,2035,2035,2035,2035,0
20250408,132700,0,2035,2035,2035,2035,0
20250408,132600,0,2035,2035,2035,2035,0
20250408,132500,0,2035,2035,2035,2035,0
20250408,132400,0,2035,2035,2035,2035,0
20250408,132300,0,2035,2035,2035,2035,0
20250408,132200,0,2035,2035,2035,2035,0
20250408,132100,0,2035,2035,2035,2035,0
20250408,132000,0,2035,2035,2035,2035,0
20250408,131900,0,2035,2035,2035,2035,0
20250408,131800,0,2035,2035,2035,2035,0
20250408,131700,0,2035,2035,2035,2035,0
20250408,131600,0,2035,2035,2035,2035,0
20250408,131500,0,2035,2035,2035,2035,0
20250408,131400,0,2035,2035,2035,2035,0
20250408,131300,0,2035,2035,2035,2035,0
20250408,131200,0,2035,2035,2035,2035,0
20250408,131100,0,2035,2035,2035,2035,0
20250408,131000,0,2035,2035,2035,2035,0
20250408,130900,0,2035,2035,2035,2035,0
20250408,130800,0,2035,2035,2035,2035,0
20250408,130700,0,2035,2035,2035,2035,0
20250408,130600,0,2035,2035,2035,2035,0
20250408,130500,0,2035,2035,2035,2035,0
20250408,130400,0,2035,2035,2035,2035,0
20250408,130300,0,2035,2035,2035,2035,0
20250408,130200,0,2035,2035,2035,2035,0
20250408,130100,0,2035,2035,2035,2035,0
20250408,130000,0,2035,2035,2035,2035,0
20250408,125900,0,2035,2035,2035,2035,0
20250408,125800,0,2035,2035,2035,2035,0
20250408,125700,0,2035,2035,2035,2035,0
20250408,125600,0,2035,2035,2035,2035,0
20250408,125500,0,2035,2035,2035,2035,0
20250408,125400,0,2035,2035,2035,2035,0
20250408,125300,0,2035,2035,2035,2035,0
20250408,125200,0,2035,2035,2035,2035,0
20250408,125100,0,2035,2035,2035,2035,0
20250408,125000,0,2035,2035,2035,2035,0
20250408,124900,0,2035,2035,2035,2035,0
20250408,124800,0,2035,2035,2035,2035,0
20250408,124700,0,2035,2035,2035,2035,0
20250408,124600,0,2035,2035,2035,2035,0
20250408,124500,0,2035,2035,2035,2035,0
20250408,124400,0,2035,2035,2035,2035,0
20250408,124300,0,2035,2035,2035,2035,0
20250408,124200,0,2035,2035,2035,2035,0
20250408,124100,0,2035,2035,2035,2035,0
20250408,124000,0,2035,2035,2035,2035,0
20250408,123900,0,2035,2035,2035,2035,0
20250408,123800,0,2035,2035,2035,2035,0
20250408,123700,0,2035,2035,2035,2035,0
20250408,123600,0,2035,2035,2035,2035,0
20250408,123500,0,2035,2035,2035,2035,0
20250408,123400,0,2035,2035,2035,2035,0
20250408,123300,0,2035,2035,2035,2035,0
20250408,123200,0,2035,2035,2035,2035,0
20250408,123100,0,2035,2035,2035,2035,0
20250408,123000,0,2035,2035,2035,2035,0
20250408,122900,0,2035,2035,2035,2035,0
20250408,122800,0,2035,2035,2035,2035,0
20250408,122700,0,2035,2035,2035,2035,0
20250408,122600,0,2035,2035,2035,2035,0
20250408,122500,0,2035,2035,2035,2035,0
20250408,122400,0,2035,2035,2035,2035,0
20250408,122300,0,2035,2035,2035,2035,0
20250408,122200,0,2035,2035,2035,2035,0
20250408,122100,0,2035,2035,2035,2035,0
20250408,122000,0,2035,2035,2035,2035,0
20250408,121900,0,2035,2035,2035,2035,0
20250408,121800,0,2035,2035,2035,2035,0
20250408,121700,0,2035,2035,2035,2035,0
20250408,121600,0,2035,2035,2035,2035,0
20250408,121500,0,2035,2035,2035,2035,0
20250408,121400,0,2035,2035,2035,2035,0
20250408,121300,0,2035,2035,2035,2035,0
20250408,121200,0,2035,2035,2035,2035,0
20250408,121100,0,2035,2035,2035,2035,0
20250408,121000,0,2035,2035,2035,2035,0
20250408,120900,0,2035,2035,2035,2035,0
20250408,120800,0,2035,2035,2035,2035,0
20250408,120700,0,2035,2035,2035,2035,0
20250408,120600,0,2035,2035,2035,2035,0
20250408,120500,0,2035,2035,2035,2035,0
20250408,120400,0,2035,2035,2035,2035,0
20250408,120300,0,2035,2035,2035,2035,0
20250408,120200,0,2035,2035,2035,2035,0
20250408,120100,0,2035,2035,2035,2035,0
20250408,120000,0,2035,2035,2035,2035,0
20250408,115900,0,2035,2035,2035,2035,0
20250408,115800,0,2035,2035,2035,2035,0
20250408,115700,0,2035,2035,2035,2035,0
20250408,115600,0,2035,2035,2035,2035,0
20250408,115500,0,2035,2035,2035,2035,0
20250408,115400,0,2035,2035,2035,2035,0
20250408,115300,0,2035,2035,2035,2035,0
20250408,115200,0,2035,2035,2035,2035,0
20250408,115100,0,2035,2035,2035,2035,0
20250408,115000,0,2035,2035,2035,2035,0
20250408,114900,0,2035,2035,2035,2035,0
20250408,114800,0,2035,2035,2035,2035,0
20250408,114700,0,2035,2035,2035,2035,0
20250408,114600,0,2035,2035,2035,2035,0
20250408,114500,0,2035,2035,2035,2035,0
20250408,114400,0,2035,2035,2035,2035,0
20250408,114300,0,2035,2035,2035,2035,0
20250408,114200,0,2035,2035,2035,2035,0
20250408,114100,0,2035,2035,2035,2035,0
20250408,114000,0,2035,2035,2035,2035,0
20250408,113900,0,2035,2035,2035,2035,0
20250408,113800,0,2035,2035,2035,2035,0
20250408,113700,0,2035,2035,2035,2035,0
20250408,113600,0,2035,2035,2035,2035,0
20250408,113500,0,2035,2035,2035,2035,0
20250408,113400,0,2035,2035,2035,2035,0
20250408,113300,0,2035,2035,2035,2035,0
20250408,113200,0,2035,2035,2035,2035,0
20250408,113100,0,2035,2035,2035,2035,0
20250408,113000,0,2035,2035,2035,2035,0
20250408,112900,0,2035,2035,2035,2035,0
20250408,112800,0,2035,2035,2035,2035,0
20250408,112700,0,2035,2035,2035,2035,0
20250408,112600,0,2035,2035,2035,2035,0
20250408,112500,0,2035,2035,2035,2035,0
20250408,112400,0,2035,2035,2035,2035,0
20250408,112300,0,2035,2035,2035,2035,0
20250408,112200,0,2035,2035,2035,2035,0
20250408,112100,0,2035,2035,2035,2035,0
20250408,112000,0,2035,2035,2035,2035,0
20250408,111900,0,2035,2035,2035,2035,0
20250408,111800,0,2035,2035,2035,2035,0
20250408,111700,0,2035,2035,2035,2035,0
20250408,111600,0,2035,2035,2035,2035,0
20250408,111500,0,2035,2035,2035,2035,0
20250408,111400,0,2035,2035,2035,2035,0
20250408,111300,0,2035,2035,2035,2035,0
20250408,111200,0,2035,2035,2035,2035,0
20250408,111100,0,2035,2035,2035,2035,0
20250408,111000,0,2035,2035,2035,2035,0
20250408,110900,0,2035,2035,2035,2035,0
20250408,110800,0,2035,2035,2035,2035,0
20250408,110700,0,2035,2035,2035,2035,0
20250408,110600,0,2035,2035,2035,2035,0
20250408,110500,0,2035,2035,2035,2035,0
20250408,110400,0,2035,2035,2035,2035,0
20250408,110300,0,2035,2035,2035,2035,0
20250408,110200,0,2035,2035,2035,2035,0
20250408,110100,0,2035,2035,2035,2035,0
20250408,110000,0,2035,2035,2035,2035,0
20250408,105900,0,2035,2035,2035,2035,0
20250408,105800,0,2035,2035,2035,2035,0
20250408,105700,0,2035,2035,2035,2035,0
20250408,105600,0,2035,2035,2035,2035,0
20250408,105500,0,2035,2035,2035,2035,0
20250408,105400,0,2035,2035,2035,2035,0
20250408,105300,0,2035,2035,2035,2035,0
20250408,105200,0,2035,2035,2035,2035,0
20250408,105100,0,2035,2035,2035,2035,0
20250408,105000,0,2035,2035,2035,2035,0
20250408,104900,0,2035,2035,2035,2035,0
20250408,104800,0,2035,2035,2035,2035,0
20250408,104700,0,2035,2035,2035,2035,0
20250408,104600,0,2035,2035,2035,2035,0
20250408,104500,0,2035,2035,2035,2035,0
20250408,104400,0,2035,2035,2035,2035,0
20250408,104300,0,2035,2035,2035,2035,0
20250408,104200,0,2035,2035,2035,2035,0
20250408,104100,0,2035,2035,2035,2035,0
20250408,104000,0,2035,2035,2035,2035,0
20250408,103900,0,2035,2035,2035,2035,0
20250408,103800,0,2035,2035,2035,2035,0
20250408,103700,0,2035,2035,2035,2035,0
20250408,103600,0,2035,2035,2035,2035,0
20250408,103500,0,2035,2035,2035,2035,0
20250408,103400,0,2035,2035,2035,2035,0
20250408,103300,0,2035,2035,2035,2035,0
20250408,103200,0,2035,2035,2035,2035,0
20250408,103100,0,2035,2035,2035,2035,0
20250408,103000,0,2035,2035,2035,2035,0
20250408,102900,0,2035,2035,2035,2035,0
20250408,102800,0,2035,2035,2035,2035,0
20250408,102700,0,2035,2035,2035,2035,0
20250408,102600,0,2035,2035,2035,2035,0
20250408,102500,0,2035,2035,2035,2035,0
20250408,102400,0,2035,2035,2035,2035,0
20250408,102300,0,2035,2035,2035,2035,0
20250408,102200,0,2035,2035,2035,2035,0
20250408,102100,0,2035,2035,2035,2035,0
20250408,102000,0,2035,2035,2035,2035,0
20250408,101900,0,2035,2035,2035,2035,0
20250408,101800,0,2035,2035,2035,2035,0
20250408,101700,0,2035,2035,2035,2035,0
20250408,101600,0,2035,2035,2035,2035,0
20250408,101500,0,2035,2035,2035,2035,0
20250408,101400,0,2035,2035,2035,2035,0
20250408,101300,0,2035,2035,2035,2035,0
20250408,101200,0,2035,2035,2035,2035,0
20250408,101100,0,2035,2035,2035,2035,0
20250408,101000,0,2035,2035,2035,2035,0
20250408,100900,0,2035,2035,2035,2035,0
20250408,100800,0,2035,2035,2035,2035,0
20250408,100700,0,2035,2035,2035,2035,0
20250408,100600,0,2035,2035,2035,2035,0
20250408,100500,0,2035,2035,2035,2035,0
20250408,100400,0,2035,2035,2035,2035,0
20250408,100300,0,2035,2035,2035,2035,0
20250408,100200,0,2035,2035,2035,2035,0
20250408,100100,0,2035,2035,2035,2035,0
20250408,100000,0,2035,2035,2035,2035,0
20250408,095900,0,2035,2035,2035,2035,0
20250408,095800,0,2035,2035,2035,2035,0
20250408,095700,0,2035,2035,2035,2035,0
20250408,095600,0,2035,2035,2035,2035,0
20250408,095500,0,2035,2035,2035,2035,0
20250408,095400,0,2035,2035,2035,2035,0
20250408,095300,0,2035,2035,2035,2035,0
20250408,095200,0,2035,2035,2035,2035,0
20250408,095100,0,2035,2035,2035,2035,0
20250408,095000,0,2035,2035,2035,2035,0
20250408,094900,0,2035,2035,2035,2035,0
20250408,094800,0,2035,2035,2035,2035,0
20250408,094700,0,2035,2035,2035,2035,0
20250408,094600,0,2035,2035,2035,2035,0
20250408,094500,0,2035,2035,2035,2035,0
20250408,094400,0,2035,2035,2035,2035,0
20250408,094300,0,2035,2035,2035,2035,0
20250408,094200,0,2035,2035,2035,2035,0
20250408,094100,0,2035,2035,2035,2035,0
20250408,094000,0,2035,2035,2035,2035,0
20250408,093900,0,2035,2035,2035,2035,0
20250408,093800,0,2035,2035,2035,2035,0
20250408,093700,0,2035,2035,2035,2035,0
20250408,093600,0,2035,2035,2035,2035,0
20250408,093500,0,2035,2035,2035,2035,0
20250408,093400,0,2035,2035,2035,2035,0
20250408,093300,0,2035,2035,2035,2035,0
20250408,093200,0,2035,2035,2035,2035,0
20250408,093100,0,2035,2035,2035,2035,0
20250408,093000,0,2035,2035,2035,2035,0
20250408,092900,0,2035,2035,2035,2035,0
20250408,092800,0,2035,2035,2035,2035,0
20250408,092700,0,2035,2035,2035,2035,0
20250408,092600,0,2035,2035,2035,2035,0
20250408,092500,0,2035,2035,2035,2035,0
20250408,092400,0,2035,2035,2035,2035,0
20250408,092300,0,2035,2035,2035,2035,0
20250408,092200,0,2035,2035,2035,2035,0
20250408,092100,0,2035,2035,2035,2035,0
20250408,092000,0,2035,2035,2035,2035,0
20250408,091900,0,2035,2035,2035,2035,0
20250408,091800,0,2035,2035,2035,2035,0
20250408,091700,0,2035,2035,2035,2035,0
20250408,091600,0,2035,2035,2035,2035,0
20250408,091500,0,2035,2035,2035,2035,0
20250408,091400,0,2035,2035,2035,2035,0
20250408,091300,0,2035,2035,2035,2035,0
20250408,091200,0,2035,2035,2035,2035,0
20250408,091100,0,2035,2035,2035,2035,0
20250408,091000,0,2035,2035,2035,2035,0
20250408,090900,0,2035,2035,2035,2035,0
20250408,090800,0,2035,2035,2035,2035,0
20250408,090700,0,2035,2035,2035,2035,0
20250408,090600,0,2035,2035,2035,2035,0
20250408,090500,0,2035,2035,2035,2035,0
20250408,090400,0,2035,2035,2035,2035,0
20250408,090300,0,2035,2035,2035,2035,0
20250408,090200,0,2035,2035,2035,2035,0
20250408,090100,0,2035,2035,2035,2035,0
20250408,090000,0,2035,2035,2035,2035,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 201900 0 2035 2035 2035 2035 0
3 20250408 201800 0 2035 2035 2035 2035 0
4 20250408 201700 0 2035 2035 2035 2035 0
5 20250408 201600 0 2035 2035 2035 2035 0
6 20250408 201500 0 2035 2035 2035 2035 0
7 20250408 201400 0 2035 2035 2035 2035 0
8 20250408 201300 0 2035 2035 2035 2035 0
9 20250408 201200 0 2035 2035 2035 2035 0
10 20250408 201100 0 2035 2035 2035 2035 0
11 20250408 201000 0 2035 2035 2035 2035 0
12 20250408 200900 0 2035 2035 2035 2035 0
13 20250408 200800 0 2035 2035 2035 2035 0
14 20250408 200700 0 2035 2035 2035 2035 0
15 20250408 200600 0 2035 2035 2035 2035 0
16 20250408 200500 0 2035 2035 2035 2035 0
17 20250408 200400 0 2035 2035 2035 2035 0
18 20250408 200300 0 2035 2035 2035 2035 0
19 20250408 200200 0 2035 2035 2035 2035 0
20 20250408 200100 0 2035 2035 2035 2035 0
21 20250408 200000 0 2035 2035 2035 2035 0
22 20250408 195900 0 2035 2035 2035 2035 0
23 20250408 195800 0 2035 2035 2035 2035 0
24 20250408 195700 0 2035 2035 2035 2035 0
25 20250408 195600 0 2035 2035 2035 2035 0
26 20250408 195500 0 2035 2035 2035 2035 0
27 20250408 195400 0 2035 2035 2035 2035 0
28 20250408 195300 0 2035 2035 2035 2035 0
29 20250408 195200 0 2035 2035 2035 2035 0
30 20250408 195100 0 2035 2035 2035 2035 0
31 20250408 195000 0 2035 2035 2035 2035 0
32 20250408 194900 0 2035 2035 2035 2035 0
33 20250408 194800 0 2035 2035 2035 2035 0
34 20250408 194700 0 2035 2035 2035 2035 0
35 20250408 194600 0 2035 2035 2035 2035 0
36 20250408 194500 0 2035 2035 2035 2035 0
37 20250408 194400 0 2035 2035 2035 2035 0
38 20250408 194300 0 2035 2035 2035 2035 0
39 20250408 194200 0 2035 2035 2035 2035 0
40 20250408 194100 0 2035 2035 2035 2035 0
41 20250408 194000 0 2035 2035 2035 2035 0
42 20250408 193900 0 2035 2035 2035 2035 0
43 20250408 193800 0 2035 2035 2035 2035 0
44 20250408 193700 0 2035 2035 2035 2035 0
45 20250408 193600 0 2035 2035 2035 2035 0
46 20250408 193500 0 2035 2035 2035 2035 0
47 20250408 193400 0 2035 2035 2035 2035 0
48 20250408 193300 0 2035 2035 2035 2035 0
49 20250408 193200 0 2035 2035 2035 2035 0
50 20250408 193100 0 2035 2035 2035 2035 0
51 20250408 193000 0 2035 2035 2035 2035 0
52 20250408 192900 0 2035 2035 2035 2035 0
53 20250408 192800 0 2035 2035 2035 2035 0
54 20250408 192700 0 2035 2035 2035 2035 0
55 20250408 192600 0 2035 2035 2035 2035 0
56 20250408 192500 0 2035 2035 2035 2035 0
57 20250408 192400 0 2035 2035 2035 2035 0
58 20250408 192300 0 2035 2035 2035 2035 0
59 20250408 192200 0 2035 2035 2035 2035 0
60 20250408 192100 0 2035 2035 2035 2035 0
61 20250408 192000 0 2035 2035 2035 2035 0
62 20250408 191900 0 2035 2035 2035 2035 0
63 20250408 191800 0 2035 2035 2035 2035 0
64 20250408 191700 0 2035 2035 2035 2035 0
65 20250408 191600 0 2035 2035 2035 2035 0
66 20250408 191500 0 2035 2035 2035 2035 0
67 20250408 191400 0 2035 2035 2035 2035 0
68 20250408 191300 0 2035 2035 2035 2035 0
69 20250408 191200 0 2035 2035 2035 2035 0
70 20250408 191100 0 2035 2035 2035 2035 0
71 20250408 191000 0 2035 2035 2035 2035 0
72 20250408 190900 0 2035 2035 2035 2035 0
73 20250408 190800 0 2035 2035 2035 2035 0
74 20250408 190700 0 2035 2035 2035 2035 0
75 20250408 190600 0 2035 2035 2035 2035 0
76 20250408 190500 0 2035 2035 2035 2035 0
77 20250408 190400 0 2035 2035 2035 2035 0
78 20250408 190300 0 2035 2035 2035 2035 0
79 20250408 190200 0 2035 2035 2035 2035 0
80 20250408 190100 0 2035 2035 2035 2035 0
81 20250408 190000 0 2035 2035 2035 2035 0
82 20250408 185900 0 2035 2035 2035 2035 0
83 20250408 185800 0 2035 2035 2035 2035 0
84 20250408 185700 0 2035 2035 2035 2035 0
85 20250408 185600 0 2035 2035 2035 2035 0
86 20250408 185500 0 2035 2035 2035 2035 0
87 20250408 185400 0 2035 2035 2035 2035 0
88 20250408 185300 0 2035 2035 2035 2035 0
89 20250408 185200 0 2035 2035 2035 2035 0
90 20250408 185100 0 2035 2035 2035 2035 0
91 20250408 185000 0 2035 2035 2035 2035 0
92 20250408 184900 0 2035 2035 2035 2035 0
93 20250408 184800 0 2035 2035 2035 2035 0
94 20250408 184700 0 2035 2035 2035 2035 0
95 20250408 184600 0 2035 2035 2035 2035 0
96 20250408 184500 0 2035 2035 2035 2035 0
97 20250408 184400 0 2035 2035 2035 2035 0
98 20250408 184300 0 2035 2035 2035 2035 0
99 20250408 184200 0 2035 2035 2035 2035 0
100 20250408 184100 0 2035 2035 2035 2035 0
101 20250408 184000 0 2035 2035 2035 2035 0
102 20250408 183900 0 2035 2035 2035 2035 0
103 20250408 183800 0 2035 2035 2035 2035 0
104 20250408 183700 0 2035 2035 2035 2035 0
105 20250408 183600 0 2035 2035 2035 2035 0
106 20250408 183500 0 2035 2035 2035 2035 0
107 20250408 183400 0 2035 2035 2035 2035 0
108 20250408 183300 0 2035 2035 2035 2035 0
109 20250408 183200 0 2035 2035 2035 2035 0
110 20250408 183100 0 2035 2035 2035 2035 0
111 20250408 183000 0 2035 2035 2035 2035 0
112 20250408 182900 0 2035 2035 2035 2035 0
113 20250408 182800 0 2035 2035 2035 2035 0
114 20250408 182700 0 2035 2035 2035 2035 0
115 20250408 182600 0 2035 2035 2035 2035 0
116 20250408 182500 0 2035 2035 2035 2035 0
117 20250408 182400 0 2035 2035 2035 2035 0
118 20250408 182300 0 2035 2035 2035 2035 0
119 20250408 182200 0 2035 2035 2035 2035 0
120 20250408 182100 0 2035 2035 2035 2035 0
121 20250408 182000 0 2035 2035 2035 2035 0
122 20250408 181900 0 2035 2035 2035 2035 0
123 20250408 181800 0 2035 2035 2035 2035 0
124 20250408 181700 0 2035 2035 2035 2035 0
125 20250408 181600 0 2035 2035 2035 2035 0
126 20250408 181500 0 2035 2035 2035 2035 0
127 20250408 181400 0 2035 2035 2035 2035 0
128 20250408 181300 0 2035 2035 2035 2035 0
129 20250408 181200 0 2035 2035 2035 2035 0
130 20250408 181100 0 2035 2035 2035 2035 0
131 20250408 181000 0 2035 2035 2035 2035 0
132 20250408 180900 0 2035 2035 2035 2035 0
133 20250408 180800 0 2035 2035 2035 2035 0
134 20250408 180700 0 2035 2035 2035 2035 0
135 20250408 180600 0 2035 2035 2035 2035 0
136 20250408 180500 0 2035 2035 2035 2035 0
137 20250408 180400 0 2035 2035 2035 2035 0
138 20250408 180300 0 2035 2035 2035 2035 0
139 20250408 180200 0 2035 2035 2035 2035 0
140 20250408 180100 0 2035 2035 2035 2035 0
141 20250408 180000 0 2035 2035 2035 2035 0
142 20250408 175900 0 2035 2035 2035 2035 0
143 20250408 175800 0 2035 2035 2035 2035 0
144 20250408 175700 0 2035 2035 2035 2035 0
145 20250408 175600 0 2035 2035 2035 2035 0
146 20250408 175500 0 2035 2035 2035 2035 0
147 20250408 175400 0 2035 2035 2035 2035 0
148 20250408 175300 0 2035 2035 2035 2035 0
149 20250408 175200 0 2035 2035 2035 2035 0
150 20250408 175100 0 2035 2035 2035 2035 0
151 20250408 175000 0 2035 2035 2035 2035 0
152 20250408 174900 0 2035 2035 2035 2035 0
153 20250408 174800 0 2035 2035 2035 2035 0
154 20250408 174700 0 2035 2035 2035 2035 0
155 20250408 174600 0 2035 2035 2035 2035 0
156 20250408 174500 0 2035 2035 2035 2035 0
157 20250408 174400 0 2035 2035 2035 2035 0
158 20250408 174300 0 2035 2035 2035 2035 0
159 20250408 174200 0 2035 2035 2035 2035 0
160 20250408 174100 0 2035 2035 2035 2035 0
161 20250408 174000 0 2035 2035 2035 2035 0
162 20250408 173900 0 2035 2035 2035 2035 0
163 20250408 173800 0 2035 2035 2035 2035 0
164 20250408 173700 0 2035 2035 2035 2035 0
165 20250408 173600 0 2035 2035 2035 2035 0
166 20250408 173500 0 2035 2035 2035 2035 0
167 20250408 173400 0 2035 2035 2035 2035 0
168 20250408 173300 0 2035 2035 2035 2035 0
169 20250408 173200 0 2035 2035 2035 2035 0
170 20250408 173100 0 2035 2035 2035 2035 0
171 20250408 173000 0 2035 2035 2035 2035 0
172 20250408 172900 0 2035 2035 2035 2035 0
173 20250408 172800 0 2035 2035 2035 2035 0
174 20250408 172700 0 2035 2035 2035 2035 0
175 20250408 172600 0 2035 2035 2035 2035 0
176 20250408 172500 0 2035 2035 2035 2035 0
177 20250408 172400 0 2035 2035 2035 2035 0
178 20250408 172300 0 2035 2035 2035 2035 0
179 20250408 172200 0 2035 2035 2035 2035 0
180 20250408 172100 0 2035 2035 2035 2035 0
181 20250408 172000 0 2035 2035 2035 2035 0
182 20250408 171900 0 2035 2035 2035 2035 0
183 20250408 171800 0 2035 2035 2035 2035 0
184 20250408 171700 0 2035 2035 2035 2035 0
185 20250408 171600 0 2035 2035 2035 2035 0
186 20250408 171500 0 2035 2035 2035 2035 0
187 20250408 171400 0 2035 2035 2035 2035 0
188 20250408 171300 0 2035 2035 2035 2035 0
189 20250408 171200 0 2035 2035 2035 2035 0
190 20250408 171100 0 2035 2035 2035 2035 0
191 20250408 171000 0 2035 2035 2035 2035 0
192 20250408 170900 0 2035 2035 2035 2035 0
193 20250408 170800 0 2035 2035 2035 2035 0
194 20250408 170700 0 2035 2035 2035 2035 0
195 20250408 170600 0 2035 2035 2035 2035 0
196 20250408 170500 0 2035 2035 2035 2035 0
197 20250408 170400 0 2035 2035 2035 2035 0
198 20250408 170300 0 2035 2035 2035 2035 0
199 20250408 170200 0 2035 2035 2035 2035 0
200 20250408 170100 0 2035 2035 2035 2035 0
201 20250408 170000 0 2035 2035 2035 2035 0
202 20250408 165900 0 2035 2035 2035 2035 0
203 20250408 165800 0 2035 2035 2035 2035 0
204 20250408 165700 0 2035 2035 2035 2035 0
205 20250408 165600 0 2035 2035 2035 2035 0
206 20250408 165500 0 2035 2035 2035 2035 0
207 20250408 165400 0 2035 2035 2035 2035 0
208 20250408 165300 0 2035 2035 2035 2035 0
209 20250408 165200 0 2035 2035 2035 2035 0
210 20250408 165100 0 2035 2035 2035 2035 0
211 20250408 165000 0 2035 2035 2035 2035 0
212 20250408 164900 0 2035 2035 2035 2035 0
213 20250408 164800 0 2035 2035 2035 2035 0
214 20250408 164700 0 2035 2035 2035 2035 0
215 20250408 164600 0 2035 2035 2035 2035 0
216 20250408 164500 0 2035 2035 2035 2035 0
217 20250408 164400 0 2035 2035 2035 2035 0
218 20250408 164300 0 2035 2035 2035 2035 0
219 20250408 164200 0 2035 2035 2035 2035 0
220 20250408 164100 0 2035 2035 2035 2035 0
221 20250408 164000 0 2035 2035 2035 2035 0
222 20250408 163900 0 2035 2035 2035 2035 0
223 20250408 163800 0 2035 2035 2035 2035 0
224 20250408 163700 0 2035 2035 2035 2035 0
225 20250408 163600 0 2035 2035 2035 2035 0
226 20250408 163500 0 2035 2035 2035 2035 0
227 20250408 163400 0 2035 2035 2035 2035 0
228 20250408 163300 0 2035 2035 2035 2035 0
229 20250408 163200 0 2035 2035 2035 2035 0
230 20250408 163100 0 2035 2035 2035 2035 0
231 20250408 163000 0 2035 2035 2035 2035 0
232 20250408 162900 0 2035 2035 2035 2035 0
233 20250408 162800 0 2035 2035 2035 2035 0
234 20250408 162700 0 2035 2035 2035 2035 0
235 20250408 162600 0 2035 2035 2035 2035 0
236 20250408 162500 0 2035 2035 2035 2035 0
237 20250408 162400 0 2035 2035 2035 2035 0
238 20250408 162300 0 2035 2035 2035 2035 0
239 20250408 162200 0 2035 2035 2035 2035 0
240 20250408 162100 0 2035 2035 2035 2035 0
241 20250408 162000 0 2035 2035 2035 2035 0
242 20250408 161900 0 2035 2035 2035 2035 0
243 20250408 161800 0 2035 2035 2035 2035 0
244 20250408 161700 0 2035 2035 2035 2035 0
245 20250408 161600 0 2035 2035 2035 2035 0
246 20250408 161500 0 2035 2035 2035 2035 0
247 20250408 161400 0 2035 2035 2035 2035 0
248 20250408 161300 0 2035 2035 2035 2035 0
249 20250408 161200 0 2035 2035 2035 2035 0
250 20250408 161100 0 2035 2035 2035 2035 0
251 20250408 161000 0 2035 2035 2035 2035 0
252 20250408 160900 0 2035 2035 2035 2035 0
253 20250408 160800 0 2035 2035 2035 2035 0
254 20250408 160700 0 2035 2035 2035 2035 0
255 20250408 160600 0 2035 2035 2035 2035 0
256 20250408 160500 0 2035 2035 2035 2035 0
257 20250408 160400 0 2035 2035 2035 2035 0
258 20250408 160300 0 2035 2035 2035 2035 0
259 20250408 160200 0 2035 2035 2035 2035 0
260 20250408 160100 0 2035 2035 2035 2035 0
261 20250408 160000 0 2035 2035 2035 2035 0
262 20250408 155900 0 2035 2035 2035 2035 0
263 20250408 155800 0 2035 2035 2035 2035 0
264 20250408 155700 0 2035 2035 2035 2035 0
265 20250408 155600 0 2035 2035 2035 2035 0
266 20250408 155500 0 2035 2035 2035 2035 0
267 20250408 155400 0 2035 2035 2035 2035 0
268 20250408 155300 0 2035 2035 2035 2035 0
269 20250408 155200 0 2035 2035 2035 2035 0
270 20250408 155100 0 2035 2035 2035 2035 0
271 20250408 155000 0 2035 2035 2035 2035 0
272 20250408 154900 0 2035 2035 2035 2035 0
273 20250408 154800 0 2035 2035 2035 2035 0
274 20250408 154700 0 2035 2035 2035 2035 0
275 20250408 154600 0 2035 2035 2035 2035 0
276 20250408 154500 0 2035 2035 2035 2035 0
277 20250408 154400 0 2035 2035 2035 2035 0
278 20250408 154300 0 2035 2035 2035 2035 0
279 20250408 154200 0 2035 2035 2035 2035 0
280 20250408 154100 0 2035 2035 2035 2035 0
281 20250408 154000 0 2035 2035 2035 2035 0
282 20250408 153900 0 2035 2035 2035 2035 0
283 20250408 153800 0 2035 2035 2035 2035 0
284 20250408 153700 0 2035 2035 2035 2035 0
285 20250408 153600 0 2035 2035 2035 2035 0
286 20250408 153500 0 2035 2035 2035 2035 0
287 20250408 153400 0 2035 2035 2035 2035 0
288 20250408 153300 0 2035 2035 2035 2035 0
289 20250408 153200 0 2035 2035 2035 2035 0
290 20250408 153100 0 2035 2035 2035 2035 0
291 20250408 153000 0 2035 2035 2035 2035 0
292 20250408 152900 0 2035 2035 2035 2035 0
293 20250408 152800 0 2035 2035 2035 2035 0
294 20250408 152700 0 2035 2035 2035 2035 0
295 20250408 152600 0 2035 2035 2035 2035 0
296 20250408 152500 0 2035 2035 2035 2035 0
297 20250408 152400 0 2035 2035 2035 2035 0
298 20250408 152300 0 2035 2035 2035 2035 0
299 20250408 152200 0 2035 2035 2035 2035 0
300 20250408 152100 0 2035 2035 2035 2035 0
301 20250408 152000 0 2035 2035 2035 2035 0
302 20250408 151900 0 2035 2035 2035 2035 0
303 20250408 151800 0 2035 2035 2035 2035 0
304 20250408 151700 0 2035 2035 2035 2035 0
305 20250408 151600 0 2035 2035 2035 2035 0
306 20250408 151500 0 2035 2035 2035 2035 0
307 20250408 151400 0 2035 2035 2035 2035 0
308 20250408 151300 0 2035 2035 2035 2035 0
309 20250408 151200 0 2035 2035 2035 2035 0
310 20250408 151100 0 2035 2035 2035 2035 0
311 20250408 151000 0 2035 2035 2035 2035 0
312 20250408 150900 0 2035 2035 2035 2035 0
313 20250408 150800 0 2035 2035 2035 2035 0
314 20250408 150700 0 2035 2035 2035 2035 0
315 20250408 150600 0 2035 2035 2035 2035 0
316 20250408 150500 0 2035 2035 2035 2035 0
317 20250408 150400 0 2035 2035 2035 2035 0
318 20250408 150300 0 2035 2035 2035 2035 0
319 20250408 150200 0 2035 2035 2035 2035 0
320 20250408 150100 0 2035 2035 2035 2035 0
321 20250408 150000 0 2035 2035 2035 2035 0
322 20250408 145900 0 2035 2035 2035 2035 0
323 20250408 145800 0 2035 2035 2035 2035 0
324 20250408 145700 0 2035 2035 2035 2035 0
325 20250408 145600 0 2035 2035 2035 2035 0
326 20250408 145500 0 2035 2035 2035 2035 0
327 20250408 145400 0 2035 2035 2035 2035 0
328 20250408 145300 0 2035 2035 2035 2035 0
329 20250408 145200 0 2035 2035 2035 2035 0
330 20250408 145100 0 2035 2035 2035 2035 0
331 20250408 145000 0 2035 2035 2035 2035 0
332 20250408 144900 0 2035 2035 2035 2035 0
333 20250408 144800 0 2035 2035 2035 2035 0
334 20250408 144700 0 2035 2035 2035 2035 0
335 20250408 144600 0 2035 2035 2035 2035 0
336 20250408 144500 0 2035 2035 2035 2035 0
337 20250408 144400 0 2035 2035 2035 2035 0
338 20250408 144300 0 2035 2035 2035 2035 0
339 20250408 144200 0 2035 2035 2035 2035 0
340 20250408 144100 0 2035 2035 2035 2035 0
341 20250408 144000 0 2035 2035 2035 2035 0
342 20250408 143900 0 2035 2035 2035 2035 0
343 20250408 143800 0 2035 2035 2035 2035 0
344 20250408 143700 0 2035 2035 2035 2035 0
345 20250408 143600 0 2035 2035 2035 2035 0
346 20250408 143500 0 2035 2035 2035 2035 0
347 20250408 143400 0 2035 2035 2035 2035 0
348 20250408 143300 0 2035 2035 2035 2035 0
349 20250408 143200 0 2035 2035 2035 2035 0
350 20250408 143100 0 2035 2035 2035 2035 0
351 20250408 143000 0 2035 2035 2035 2035 0
352 20250408 142900 0 2035 2035 2035 2035 0
353 20250408 142800 0 2035 2035 2035 2035 0
354 20250408 142700 0 2035 2035 2035 2035 0
355 20250408 142600 0 2035 2035 2035 2035 0
356 20250408 142500 0 2035 2035 2035 2035 0
357 20250408 142400 0 2035 2035 2035 2035 0
358 20250408 142300 0 2035 2035 2035 2035 0
359 20250408 142200 0 2035 2035 2035 2035 0
360 20250408 142100 0 2035 2035 2035 2035 0
361 20250408 142000 0 2035 2035 2035 2035 0
362 20250408 141900 0 2035 2035 2035 2035 0
363 20250408 141800 0 2035 2035 2035 2035 0
364 20250408 141700 0 2035 2035 2035 2035 0
365 20250408 141600 0 2035 2035 2035 2035 0
366 20250408 141500 0 2035 2035 2035 2035 0
367 20250408 141400 0 2035 2035 2035 2035 0
368 20250408 141300 0 2035 2035 2035 2035 0
369 20250408 141200 0 2035 2035 2035 2035 0
370 20250408 141100 0 2035 2035 2035 2035 0
371 20250408 141000 0 2035 2035 2035 2035 0
372 20250408 140900 0 2035 2035 2035 2035 0
373 20250408 140800 0 2035 2035 2035 2035 0
374 20250408 140700 0 2035 2035 2035 2035 0
375 20250408 140600 0 2035 2035 2035 2035 0
376 20250408 140500 0 2035 2035 2035 2035 0
377 20250408 140400 0 2035 2035 2035 2035 0
378 20250408 140300 0 2035 2035 2035 2035 0
379 20250408 140200 0 2035 2035 2035 2035 0
380 20250408 140100 0 2035 2035 2035 2035 0
381 20250408 140000 0 2035 2035 2035 2035 0
382 20250408 135900 0 2035 2035 2035 2035 0
383 20250408 135800 0 2035 2035 2035 2035 0
384 20250408 135700 0 2035 2035 2035 2035 0
385 20250408 135600 0 2035 2035 2035 2035 0
386 20250408 135500 0 2035 2035 2035 2035 0
387 20250408 135400 0 2035 2035 2035 2035 0
388 20250408 135300 0 2035 2035 2035 2035 0
389 20250408 135200 0 2035 2035 2035 2035 0
390 20250408 135100 0 2035 2035 2035 2035 0
391 20250408 135000 0 2035 2035 2035 2035 0
392 20250408 134900 0 2035 2035 2035 2035 0
393 20250408 134800 0 2035 2035 2035 2035 0
394 20250408 134700 0 2035 2035 2035 2035 0
395 20250408 134600 0 2035 2035 2035 2035 0
396 20250408 134500 0 2035 2035 2035 2035 0
397 20250408 134400 0 2035 2035 2035 2035 0
398 20250408 134300 0 2035 2035 2035 2035 0
399 20250408 134200 0 2035 2035 2035 2035 0
400 20250408 134100 0 2035 2035 2035 2035 0
401 20250408 134000 0 2035 2035 2035 2035 0
402 20250408 133900 0 2035 2035 2035 2035 0
403 20250408 133800 0 2035 2035 2035 2035 0
404 20250408 133700 0 2035 2035 2035 2035 0
405 20250408 133600 0 2035 2035 2035 2035 0
406 20250408 133500 0 2035 2035 2035 2035 0
407 20250408 133400 0 2035 2035 2035 2035 0
408 20250408 133300 0 2035 2035 2035 2035 0
409 20250408 133200 0 2035 2035 2035 2035 0
410 20250408 133100 0 2035 2035 2035 2035 0
411 20250408 133000 0 2035 2035 2035 2035 0
412 20250408 132900 0 2035 2035 2035 2035 0
413 20250408 132800 0 2035 2035 2035 2035 0
414 20250408 132700 0 2035 2035 2035 2035 0
415 20250408 132600 0 2035 2035 2035 2035 0
416 20250408 132500 0 2035 2035 2035 2035 0
417 20250408 132400 0 2035 2035 2035 2035 0
418 20250408 132300 0 2035 2035 2035 2035 0
419 20250408 132200 0 2035 2035 2035 2035 0
420 20250408 132100 0 2035 2035 2035 2035 0
421 20250408 132000 0 2035 2035 2035 2035 0
422 20250408 131900 0 2035 2035 2035 2035 0
423 20250408 131800 0 2035 2035 2035 2035 0
424 20250408 131700 0 2035 2035 2035 2035 0
425 20250408 131600 0 2035 2035 2035 2035 0
426 20250408 131500 0 2035 2035 2035 2035 0
427 20250408 131400 0 2035 2035 2035 2035 0
428 20250408 131300 0 2035 2035 2035 2035 0
429 20250408 131200 0 2035 2035 2035 2035 0
430 20250408 131100 0 2035 2035 2035 2035 0
431 20250408 131000 0 2035 2035 2035 2035 0
432 20250408 130900 0 2035 2035 2035 2035 0
433 20250408 130800 0 2035 2035 2035 2035 0
434 20250408 130700 0 2035 2035 2035 2035 0
435 20250408 130600 0 2035 2035 2035 2035 0
436 20250408 130500 0 2035 2035 2035 2035 0
437 20250408 130400 0 2035 2035 2035 2035 0
438 20250408 130300 0 2035 2035 2035 2035 0
439 20250408 130200 0 2035 2035 2035 2035 0
440 20250408 130100 0 2035 2035 2035 2035 0
441 20250408 130000 0 2035 2035 2035 2035 0
442 20250408 125900 0 2035 2035 2035 2035 0
443 20250408 125800 0 2035 2035 2035 2035 0
444 20250408 125700 0 2035 2035 2035 2035 0
445 20250408 125600 0 2035 2035 2035 2035 0
446 20250408 125500 0 2035 2035 2035 2035 0
447 20250408 125400 0 2035 2035 2035 2035 0
448 20250408 125300 0 2035 2035 2035 2035 0
449 20250408 125200 0 2035 2035 2035 2035 0
450 20250408 125100 0 2035 2035 2035 2035 0
451 20250408 125000 0 2035 2035 2035 2035 0
452 20250408 124900 0 2035 2035 2035 2035 0
453 20250408 124800 0 2035 2035 2035 2035 0
454 20250408 124700 0 2035 2035 2035 2035 0
455 20250408 124600 0 2035 2035 2035 2035 0
456 20250408 124500 0 2035 2035 2035 2035 0
457 20250408 124400 0 2035 2035 2035 2035 0
458 20250408 124300 0 2035 2035 2035 2035 0
459 20250408 124200 0 2035 2035 2035 2035 0
460 20250408 124100 0 2035 2035 2035 2035 0
461 20250408 124000 0 2035 2035 2035 2035 0
462 20250408 123900 0 2035 2035 2035 2035 0
463 20250408 123800 0 2035 2035 2035 2035 0
464 20250408 123700 0 2035 2035 2035 2035 0
465 20250408 123600 0 2035 2035 2035 2035 0
466 20250408 123500 0 2035 2035 2035 2035 0
467 20250408 123400 0 2035 2035 2035 2035 0
468 20250408 123300 0 2035 2035 2035 2035 0
469 20250408 123200 0 2035 2035 2035 2035 0
470 20250408 123100 0 2035 2035 2035 2035 0
471 20250408 123000 0 2035 2035 2035 2035 0
472 20250408 122900 0 2035 2035 2035 2035 0
473 20250408 122800 0 2035 2035 2035 2035 0
474 20250408 122700 0 2035 2035 2035 2035 0
475 20250408 122600 0 2035 2035 2035 2035 0
476 20250408 122500 0 2035 2035 2035 2035 0
477 20250408 122400 0 2035 2035 2035 2035 0
478 20250408 122300 0 2035 2035 2035 2035 0
479 20250408 122200 0 2035 2035 2035 2035 0
480 20250408 122100 0 2035 2035 2035 2035 0
481 20250408 122000 0 2035 2035 2035 2035 0
482 20250408 121900 0 2035 2035 2035 2035 0
483 20250408 121800 0 2035 2035 2035 2035 0
484 20250408 121700 0 2035 2035 2035 2035 0
485 20250408 121600 0 2035 2035 2035 2035 0
486 20250408 121500 0 2035 2035 2035 2035 0
487 20250408 121400 0 2035 2035 2035 2035 0
488 20250408 121300 0 2035 2035 2035 2035 0
489 20250408 121200 0 2035 2035 2035 2035 0
490 20250408 121100 0 2035 2035 2035 2035 0
491 20250408 121000 0 2035 2035 2035 2035 0
492 20250408 120900 0 2035 2035 2035 2035 0
493 20250408 120800 0 2035 2035 2035 2035 0
494 20250408 120700 0 2035 2035 2035 2035 0
495 20250408 120600 0 2035 2035 2035 2035 0
496 20250408 120500 0 2035 2035 2035 2035 0
497 20250408 120400 0 2035 2035 2035 2035 0
498 20250408 120300 0 2035 2035 2035 2035 0
499 20250408 120200 0 2035 2035 2035 2035 0
500 20250408 120100 0 2035 2035 2035 2035 0
501 20250408 120000 0 2035 2035 2035 2035 0
502 20250408 115900 0 2035 2035 2035 2035 0
503 20250408 115800 0 2035 2035 2035 2035 0
504 20250408 115700 0 2035 2035 2035 2035 0
505 20250408 115600 0 2035 2035 2035 2035 0
506 20250408 115500 0 2035 2035 2035 2035 0
507 20250408 115400 0 2035 2035 2035 2035 0
508 20250408 115300 0 2035 2035 2035 2035 0
509 20250408 115200 0 2035 2035 2035 2035 0
510 20250408 115100 0 2035 2035 2035 2035 0
511 20250408 115000 0 2035 2035 2035 2035 0
512 20250408 114900 0 2035 2035 2035 2035 0
513 20250408 114800 0 2035 2035 2035 2035 0
514 20250408 114700 0 2035 2035 2035 2035 0
515 20250408 114600 0 2035 2035 2035 2035 0
516 20250408 114500 0 2035 2035 2035 2035 0
517 20250408 114400 0 2035 2035 2035 2035 0
518 20250408 114300 0 2035 2035 2035 2035 0
519 20250408 114200 0 2035 2035 2035 2035 0
520 20250408 114100 0 2035 2035 2035 2035 0
521 20250408 114000 0 2035 2035 2035 2035 0
522 20250408 113900 0 2035 2035 2035 2035 0
523 20250408 113800 0 2035 2035 2035 2035 0
524 20250408 113700 0 2035 2035 2035 2035 0
525 20250408 113600 0 2035 2035 2035 2035 0
526 20250408 113500 0 2035 2035 2035 2035 0
527 20250408 113400 0 2035 2035 2035 2035 0
528 20250408 113300 0 2035 2035 2035 2035 0
529 20250408 113200 0 2035 2035 2035 2035 0
530 20250408 113100 0 2035 2035 2035 2035 0
531 20250408 113000 0 2035 2035 2035 2035 0
532 20250408 112900 0 2035 2035 2035 2035 0
533 20250408 112800 0 2035 2035 2035 2035 0
534 20250408 112700 0 2035 2035 2035 2035 0
535 20250408 112600 0 2035 2035 2035 2035 0
536 20250408 112500 0 2035 2035 2035 2035 0
537 20250408 112400 0 2035 2035 2035 2035 0
538 20250408 112300 0 2035 2035 2035 2035 0
539 20250408 112200 0 2035 2035 2035 2035 0
540 20250408 112100 0 2035 2035 2035 2035 0
541 20250408 112000 0 2035 2035 2035 2035 0
542 20250408 111900 0 2035 2035 2035 2035 0
543 20250408 111800 0 2035 2035 2035 2035 0
544 20250408 111700 0 2035 2035 2035 2035 0
545 20250408 111600 0 2035 2035 2035 2035 0
546 20250408 111500 0 2035 2035 2035 2035 0
547 20250408 111400 0 2035 2035 2035 2035 0
548 20250408 111300 0 2035 2035 2035 2035 0
549 20250408 111200 0 2035 2035 2035 2035 0
550 20250408 111100 0 2035 2035 2035 2035 0
551 20250408 111000 0 2035 2035 2035 2035 0
552 20250408 110900 0 2035 2035 2035 2035 0
553 20250408 110800 0 2035 2035 2035 2035 0
554 20250408 110700 0 2035 2035 2035 2035 0
555 20250408 110600 0 2035 2035 2035 2035 0
556 20250408 110500 0 2035 2035 2035 2035 0
557 20250408 110400 0 2035 2035 2035 2035 0
558 20250408 110300 0 2035 2035 2035 2035 0
559 20250408 110200 0 2035 2035 2035 2035 0
560 20250408 110100 0 2035 2035 2035 2035 0
561 20250408 110000 0 2035 2035 2035 2035 0
562 20250408 105900 0 2035 2035 2035 2035 0
563 20250408 105800 0 2035 2035 2035 2035 0
564 20250408 105700 0 2035 2035 2035 2035 0
565 20250408 105600 0 2035 2035 2035 2035 0
566 20250408 105500 0 2035 2035 2035 2035 0
567 20250408 105400 0 2035 2035 2035 2035 0
568 20250408 105300 0 2035 2035 2035 2035 0
569 20250408 105200 0 2035 2035 2035 2035 0
570 20250408 105100 0 2035 2035 2035 2035 0
571 20250408 105000 0 2035 2035 2035 2035 0
572 20250408 104900 0 2035 2035 2035 2035 0
573 20250408 104800 0 2035 2035 2035 2035 0
574 20250408 104700 0 2035 2035 2035 2035 0
575 20250408 104600 0 2035 2035 2035 2035 0
576 20250408 104500 0 2035 2035 2035 2035 0
577 20250408 104400 0 2035 2035 2035 2035 0
578 20250408 104300 0 2035 2035 2035 2035 0
579 20250408 104200 0 2035 2035 2035 2035 0
580 20250408 104100 0 2035 2035 2035 2035 0
581 20250408 104000 0 2035 2035 2035 2035 0
582 20250408 103900 0 2035 2035 2035 2035 0
583 20250408 103800 0 2035 2035 2035 2035 0
584 20250408 103700 0 2035 2035 2035 2035 0
585 20250408 103600 0 2035 2035 2035 2035 0
586 20250408 103500 0 2035 2035 2035 2035 0
587 20250408 103400 0 2035 2035 2035 2035 0
588 20250408 103300 0 2035 2035 2035 2035 0
589 20250408 103200 0 2035 2035 2035 2035 0
590 20250408 103100 0 2035 2035 2035 2035 0
591 20250408 103000 0 2035 2035 2035 2035 0
592 20250408 102900 0 2035 2035 2035 2035 0
593 20250408 102800 0 2035 2035 2035 2035 0
594 20250408 102700 0 2035 2035 2035 2035 0
595 20250408 102600 0 2035 2035 2035 2035 0
596 20250408 102500 0 2035 2035 2035 2035 0
597 20250408 102400 0 2035 2035 2035 2035 0
598 20250408 102300 0 2035 2035 2035 2035 0
599 20250408 102200 0 2035 2035 2035 2035 0
600 20250408 102100 0 2035 2035 2035 2035 0
601 20250408 102000 0 2035 2035 2035 2035 0
602 20250408 101900 0 2035 2035 2035 2035 0
603 20250408 101800 0 2035 2035 2035 2035 0
604 20250408 101700 0 2035 2035 2035 2035 0
605 20250408 101600 0 2035 2035 2035 2035 0
606 20250408 101500 0 2035 2035 2035 2035 0
607 20250408 101400 0 2035 2035 2035 2035 0
608 20250408 101300 0 2035 2035 2035 2035 0
609 20250408 101200 0 2035 2035 2035 2035 0
610 20250408 101100 0 2035 2035 2035 2035 0
611 20250408 101000 0 2035 2035 2035 2035 0
612 20250408 100900 0 2035 2035 2035 2035 0
613 20250408 100800 0 2035 2035 2035 2035 0
614 20250408 100700 0 2035 2035 2035 2035 0
615 20250408 100600 0 2035 2035 2035 2035 0
616 20250408 100500 0 2035 2035 2035 2035 0
617 20250408 100400 0 2035 2035 2035 2035 0
618 20250408 100300 0 2035 2035 2035 2035 0
619 20250408 100200 0 2035 2035 2035 2035 0
620 20250408 100100 0 2035 2035 2035 2035 0
621 20250408 100000 0 2035 2035 2035 2035 0
622 20250408 095900 0 2035 2035 2035 2035 0
623 20250408 095800 0 2035 2035 2035 2035 0
624 20250408 095700 0 2035 2035 2035 2035 0
625 20250408 095600 0 2035 2035 2035 2035 0
626 20250408 095500 0 2035 2035 2035 2035 0
627 20250408 095400 0 2035 2035 2035 2035 0
628 20250408 095300 0 2035 2035 2035 2035 0
629 20250408 095200 0 2035 2035 2035 2035 0
630 20250408 095100 0 2035 2035 2035 2035 0
631 20250408 095000 0 2035 2035 2035 2035 0
632 20250408 094900 0 2035 2035 2035 2035 0
633 20250408 094800 0 2035 2035 2035 2035 0
634 20250408 094700 0 2035 2035 2035 2035 0
635 20250408 094600 0 2035 2035 2035 2035 0
636 20250408 094500 0 2035 2035 2035 2035 0
637 20250408 094400 0 2035 2035 2035 2035 0
638 20250408 094300 0 2035 2035 2035 2035 0
639 20250408 094200 0 2035 2035 2035 2035 0
640 20250408 094100 0 2035 2035 2035 2035 0
641 20250408 094000 0 2035 2035 2035 2035 0
642 20250408 093900 0 2035 2035 2035 2035 0
643 20250408 093800 0 2035 2035 2035 2035 0
644 20250408 093700 0 2035 2035 2035 2035 0
645 20250408 093600 0 2035 2035 2035 2035 0
646 20250408 093500 0 2035 2035 2035 2035 0
647 20250408 093400 0 2035 2035 2035 2035 0
648 20250408 093300 0 2035 2035 2035 2035 0
649 20250408 093200 0 2035 2035 2035 2035 0
650 20250408 093100 0 2035 2035 2035 2035 0
651 20250408 093000 0 2035 2035 2035 2035 0
652 20250408 092900 0 2035 2035 2035 2035 0
653 20250408 092800 0 2035 2035 2035 2035 0
654 20250408 092700 0 2035 2035 2035 2035 0
655 20250408 092600 0 2035 2035 2035 2035 0
656 20250408 092500 0 2035 2035 2035 2035 0
657 20250408 092400 0 2035 2035 2035 2035 0
658 20250408 092300 0 2035 2035 2035 2035 0
659 20250408 092200 0 2035 2035 2035 2035 0
660 20250408 092100 0 2035 2035 2035 2035 0
661 20250408 092000 0 2035 2035 2035 2035 0
662 20250408 091900 0 2035 2035 2035 2035 0
663 20250408 091800 0 2035 2035 2035 2035 0
664 20250408 091700 0 2035 2035 2035 2035 0
665 20250408 091600 0 2035 2035 2035 2035 0
666 20250408 091500 0 2035 2035 2035 2035 0
667 20250408 091400 0 2035 2035 2035 2035 0
668 20250408 091300 0 2035 2035 2035 2035 0
669 20250408 091200 0 2035 2035 2035 2035 0
670 20250408 091100 0 2035 2035 2035 2035 0
671 20250408 091000 0 2035 2035 2035 2035 0
672 20250408 090900 0 2035 2035 2035 2035 0
673 20250408 090800 0 2035 2035 2035 2035 0
674 20250408 090700 0 2035 2035 2035 2035 0
675 20250408 090600 0 2035 2035 2035 2035 0
676 20250408 090500 0 2035 2035 2035 2035 0
677 20250408 090400 0 2035 2035 2035 2035 0
678 20250408 090300 0 2035 2035 2035 2035 0
679 20250408 090200 0 2035 2035 2035 2035 0
680 20250408 090100 0 2035 2035 2035 2035 0
681 20250408 090000 0 2035 2035 2035 2035 0