Update 2025-04-08 2740 candle_min
This commit is contained in:
681
204320/min/candle-20250408.csv
Normal file
681
204320/min/candle-20250408.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201900,7601259700,33900,33900,33900,33900,16294
|
||||
20250408,201800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,201700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,201600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,201500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,201400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,201300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,201200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,201100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,201000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,200900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,200800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,200700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,200600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,200500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,200400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,200300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,200200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,200100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,200000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,195900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,195800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,195700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,195600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,195500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,195400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,195300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,195200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,195100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,195000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,194900,7601259700,33900,33900,33900,33900,16294
|
||||
20250408,194800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,194700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,194600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,194500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,194400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,194300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,194200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,194100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,194000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,193900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,193800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,193700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,193600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,193500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,193400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,193300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,193200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,193100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,193000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,192900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,192800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,192700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,192600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,192500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,192400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,192300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,192200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,192100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,192000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,191900,7601259700,33900,33900,33900,33900,16294
|
||||
20250408,191800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,191700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,191600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,191500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,191400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,191300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,191200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,191100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,191000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,190900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,190800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,190700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,190600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,190500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,190400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,190300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,190200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,190100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,190000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,185900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,185800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,185700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,185600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,185500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,185400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,185300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,185200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,185100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,185000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,184900,7601259700,33900,33900,33900,33900,16294
|
||||
20250408,184800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,184700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,184600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,184500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,184400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,184300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,184200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,184100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,184000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,183900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,183800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,183700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,183600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,183500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,183400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,183300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,183200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,183100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,183000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,182900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,182800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,182700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,182600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,182500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,182400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,182300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,182200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,182100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,182000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,181900,7601259700,33900,33900,33900,33900,16294
|
||||
20250408,181800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,181700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,181600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,181500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,181400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,181300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,181200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,181100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,181000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,180900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,180800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,180700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,180600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,180500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,180400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,180300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,180200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,180100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,180000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,175900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,175800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,175700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,175600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,175500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,175400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,175300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,175200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,175100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,175000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,174900,7601259700,33900,33900,33900,33900,16294
|
||||
20250408,174800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,174700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,174600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,174500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,174400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,174300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,174200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,174100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,174000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,173900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,173800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,173700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,173600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,173500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,173400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,173300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,173200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,173100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,173000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,172900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,172800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,172700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,172600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,172500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,172400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,172300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,172200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,172100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,172000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,171900,7601259700,33900,33900,33900,33900,16294
|
||||
20250408,171800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,171700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,171600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,171500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,171400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,171300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,171200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,171100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,171000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,170900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,170800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,170700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,170600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,170500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,170400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,170300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,170200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,170100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,170000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,165900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,165800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,165700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,165600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,165500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,165400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,165300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,165200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,165100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,165000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,164900,7601259700,33900,33900,33900,33900,16294
|
||||
20250408,164800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,164700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,164600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,164500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,164400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,164300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,164200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,164100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,164000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,163900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,163800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,163700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,163600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,163500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,163400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,163300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,163200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,163100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,163000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,162900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,162800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,162700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,162600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,162500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,162400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,162300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,162200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,162100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,162000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,161900,7601259700,33900,33900,33900,33900,16294
|
||||
20250408,161800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,161700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,161600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,161500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,161400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,161300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,161200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,161100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,161000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,160900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,160800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,160700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,160600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,160500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,160400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,160300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,160200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,160100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,160000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,155900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,155800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,155700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,155600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,155500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,155400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,155300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,155200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,155100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,155000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,154900,7601259700,33900,33900,33900,33900,16294
|
||||
20250408,154800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,154700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,154600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,154500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,154400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,154300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,154200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,154100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,154000,7601259700,33900,33900,33900,33900,0
|
||||
20250408,153900,7601259700,33900,33900,33900,33900,0
|
||||
20250408,153800,7601259700,33900,33900,33900,33900,0
|
||||
20250408,153700,7601259700,33900,33900,33900,33900,0
|
||||
20250408,153600,7601259700,33900,33900,33900,33900,0
|
||||
20250408,153500,7601259700,33900,33900,33900,33900,0
|
||||
20250408,153400,7601259700,33900,33900,33900,33900,0
|
||||
20250408,153300,7601259700,33900,33900,33900,33900,0
|
||||
20250408,153200,7601259700,33900,33900,33900,33900,0
|
||||
20250408,153100,7601259700,33900,33900,33900,33900,0
|
||||
20250408,153000,7601259700,33900,33900,33900,33900,16294
|
||||
20250408,152900,7048893100,33700,33700,33700,33700,0
|
||||
20250408,152800,7048893100,33700,33700,33700,33700,0
|
||||
20250408,152700,7048893100,33700,33700,33700,33700,0
|
||||
20250408,152600,7048893100,33700,33700,33700,33700,0
|
||||
20250408,152500,7048893100,33700,33700,33700,33700,0
|
||||
20250408,152400,7048893100,33700,33700,33700,33700,0
|
||||
20250408,152300,7048893100,33700,33700,33700,33700,0
|
||||
20250408,152200,7048893100,33700,33700,33700,33700,0
|
||||
20250408,152100,7048893100,33700,33700,33700,33700,0
|
||||
20250408,152000,7048893100,33700,33700,33700,33700,0
|
||||
20250408,151900,7048893100,33700,33700,33700,33650,168
|
||||
20250408,151800,7043232250,33700,33700,33700,33650,483
|
||||
20250408,151700,7026975800,33700,33600,33700,33600,709
|
||||
20250408,151600,7003118900,33650,33600,33650,33600,255
|
||||
20250408,151500,6994548050,33650,33600,33650,33600,269
|
||||
20250408,151400,6985502700,33600,33600,33650,33600,702
|
||||
20250408,151300,6961895800,33600,33600,33650,33600,298
|
||||
20250408,151200,6951882050,33600,33600,33650,33600,168
|
||||
20250408,151100,6946235750,33600,33600,33650,33600,329
|
||||
20250408,151000,6935179900,33600,33600,33650,33600,224
|
||||
20250408,150900,6927649200,33600,33650,33650,33600,268
|
||||
20250408,150800,6918641800,33600,33600,33650,33600,327
|
||||
20250408,150700,6907652000,33700,33650,33700,33600,679
|
||||
20250408,150600,6884806750,33650,33650,33700,33650,147
|
||||
20250408,150500,6879859650,33650,33700,33700,33600,338
|
||||
20250408,150400,6868492150,33600,33650,33700,33600,271
|
||||
20250408,150300,6859375700,33750,33750,33800,33700,923
|
||||
20250408,150200,6828227300,33800,33650,33800,33650,991
|
||||
20250408,150100,6794811850,33650,33750,33750,33650,934
|
||||
20250408,150000,6763316200,33750,33750,33800,33750,197
|
||||
20250408,145900,6756665850,33750,33750,33800,33750,573
|
||||
20250408,145800,6737310500,33750,33750,33800,33750,197
|
||||
20250408,145700,6730660200,33800,33800,33800,33750,163
|
||||
20250408,145600,6725156700,33750,33700,33800,33700,515
|
||||
20250408,145500,6707782200,33700,33700,33750,33700,141
|
||||
20250408,145400,6703027950,33700,33700,33750,33700,789
|
||||
20250408,145300,6676436550,33650,33650,33700,33650,216
|
||||
20250408,145200,6669167150,33700,33650,33700,33650,83
|
||||
20250408,145100,6666373400,33700,33650,33700,33650,113
|
||||
20250408,145000,6662569000,33700,33650,33700,33600,817
|
||||
20250408,144900,6635086500,33700,33650,33800,33600,1668
|
||||
20250408,144800,6578902100,33600,33650,33650,33600,225
|
||||
20250408,144700,6571337800,33600,33650,33650,33600,481
|
||||
20250408,144600,6555170100,33600,33700,33800,33600,1317
|
||||
20250408,144500,6510784750,33650,33750,33750,33650,391
|
||||
20250408,144400,6497610600,33700,33700,33750,33700,405
|
||||
20250408,144300,6483960100,33750,33750,33800,33700,133
|
||||
20250408,144200,6479472050,33800,33800,33800,33750,356
|
||||
20250408,144100,6467455900,33750,33800,33800,33750,379
|
||||
20250408,144000,6454659400,33750,33750,33800,33750,296
|
||||
20250408,143900,6444668650,33750,33750,33800,33650,472
|
||||
20250408,143800,6428743400,33700,33750,33800,33700,490
|
||||
20250408,143700,6412215700,33700,33800,33800,33700,309
|
||||
20250408,143600,6401784100,33850,33750,33850,33650,1488
|
||||
20250408,143500,6351546650,33700,33700,33750,33700,601
|
||||
20250408,143400,6331292350,33750,33700,33750,33700,344
|
||||
20250408,143300,6319689250,33700,33750,33750,33700,304
|
||||
20250408,143200,6309443850,33700,33700,33800,33650,704
|
||||
20250408,143100,6285709100,33700,33700,33750,33650,547
|
||||
20250408,143000,6267281800,33700,33650,33700,33650,521
|
||||
20250408,142900,6249742150,33650,33700,33700,33650,337
|
||||
20250408,142800,6238393500,33700,33700,33750,33700,464
|
||||
20250408,142700,6222756050,33750,33700,33750,33600,1804
|
||||
20250408,142600,6161975400,33650,33650,33700,33650,351
|
||||
20250408,142500,6150163100,33650,33700,33700,33650,473
|
||||
20250408,142400,6134245900,33700,33650,33700,33650,351
|
||||
20250408,142300,6122433150,33650,33650,33700,33650,319
|
||||
20250408,142200,6111697900,33700,33650,33700,33650,508
|
||||
20250408,142100,6094587650,33650,33700,33700,33650,486
|
||||
20250408,142000,6078231800,33650,33650,33700,33650,322
|
||||
20250408,141900,6067396150,33700,33700,33700,33650,324
|
||||
20250408,141800,6056492350,33650,33700,33700,33650,501
|
||||
20250408,141700,6039632650,33650,33650,33700,33650,325
|
||||
20250408,141600,6028694050,33650,33700,33750,33650,343
|
||||
20250408,141500,6017146900,33650,33700,33750,33650,454
|
||||
20250408,141400,6001850700,33700,33650,33750,33650,601
|
||||
20250408,141300,5981601000,33650,33700,33750,33650,373
|
||||
20250408,141200,5969029950,33700,33750,33750,33700,271
|
||||
20250408,141100,5959896500,33650,33700,33700,33600,838
|
||||
20250408,141000,5931670400,33750,33700,33750,33700,345
|
||||
20250408,140900,5920042650,33750,33700,33750,33700,365
|
||||
20250408,140800,5907740100,33700,33650,33750,33650,145
|
||||
20250408,140700,5902854100,33750,33750,33800,33650,450
|
||||
20250408,140600,5887674250,33800,33750,33800,33750,321
|
||||
20250408,140500,5876839250,33750,33750,33800,33700,379
|
||||
20250408,140400,5864049200,33750,33850,33850,33750,242
|
||||
20250408,140300,5855870050,33850,33800,33900,33800,735
|
||||
20250408,140200,5831000900,33800,33850,33850,33800,251
|
||||
20250408,140100,5822516150,33750,33850,33850,33700,225
|
||||
20250408,140000,5814918800,33750,33800,33900,33700,1677
|
||||
20250408,135900,5758157050,33750,33750,33800,33750,395
|
||||
20250408,135800,5744820100,33750,33750,33800,33750,687
|
||||
20250408,135700,5721614500,33800,33750,33800,33650,435
|
||||
20250408,135600,5706938800,33700,33650,33750,33650,754
|
||||
20250408,135500,5681522300,33650,33700,33750,33650,335
|
||||
20250408,135400,5670238900,33700,33750,33750,33700,199
|
||||
20250408,135300,5663531250,33700,33750,33750,33700,502
|
||||
20250408,135200,5646611900,33750,33600,33750,33600,274
|
||||
20250408,135100,5637388000,33600,33650,33700,33550,647
|
||||
20250408,135000,5615633000,33650,33700,33700,33550,488
|
||||
20250408,134900,5599222300,33650,33650,33700,33650,763
|
||||
20250408,134800,5573546350,33650,33600,33700,33600,527
|
||||
20250408,134700,5555819050,33650,33550,33650,33550,302
|
||||
20250408,134600,5545671300,33550,33700,33700,33550,544
|
||||
20250408,134500,5527377400,33650,33600,33650,33600,289
|
||||
20250408,134400,5517656700,33650,33600,33650,33600,767
|
||||
20250408,134300,5491871500,33600,33600,33650,33600,300
|
||||
20250408,134200,5481790350,33600,33600,33650,33550,486
|
||||
20250408,134100,5465460000,33600,33600,33600,33550,438
|
||||
20250408,134000,5450747350,33650,33650,33650,33600,246
|
||||
20250408,133900,5442480200,33600,33600,33650,33600,481
|
||||
20250408,133800,5426317300,33600,33600,33650,33550,451
|
||||
20250408,133700,5411166250,33600,33600,33600,33550,678
|
||||
20250408,133600,5388406750,33600,33550,33650,33550,536
|
||||
20250408,133500,5370404700,33550,33550,33600,33550,425
|
||||
20250408,133400,5356145350,33600,33500,33650,33500,1182
|
||||
20250408,133300,5316441700,33550,33600,33600,33550,506
|
||||
20250408,133200,5299463350,33550,33600,33650,33550,741
|
||||
20250408,133100,5274573250,33650,33600,33650,33600,356
|
||||
20250408,133000,5262610950,33600,33650,33650,33600,290
|
||||
20250408,132900,5252865150,33600,33600,33650,33600,276
|
||||
20250408,132800,5243591050,33650,33600,33650,33600,464
|
||||
20250408,132700,5227999250,33600,33650,33650,33600,409
|
||||
20250408,132600,5214256250,33650,33650,33650,33600,353
|
||||
20250408,132500,5202393400,33600,33650,33650,33600,420
|
||||
20250408,132400,5188280850,33600,33600,33700,33600,965
|
||||
20250408,132300,5155815000,33600,33650,33700,33600,469
|
||||
20250408,132200,5140044200,33650,33650,33750,33650,613
|
||||
20250408,132100,5119394850,33650,33650,33700,33650,371
|
||||
20250408,132000,5106909600,33650,33750,33750,33600,808
|
||||
20250408,131900,5079690600,33750,33600,33750,33550,555
|
||||
20250408,131800,5061001750,33600,33600,33650,33550,622
|
||||
20250408,131700,5040107850,33600,33650,33700,33600,541
|
||||
20250408,131600,5021909050,33650,33600,33700,33600,490
|
||||
20250408,131500,5005424350,33650,33650,33650,33550,254
|
||||
20250408,131400,4996889550,33600,33600,33650,33550,564
|
||||
20250408,131300,4977944450,33650,33700,33700,33550,307
|
||||
20250408,131200,4967621800,33650,33550,33700,33550,251
|
||||
20250408,131100,4959180350,33600,33550,33650,33550,598
|
||||
20250408,131000,4939093700,33600,33600,33650,33550,291
|
||||
20250408,130900,4929316650,33600,33600,33650,33600,311
|
||||
20250408,130800,4918862550,33600,33600,33650,33550,694
|
||||
20250408,130700,4895555200,33600,33600,33650,33600,312
|
||||
20250408,130600,4885071200,33600,33600,33650,33600,557
|
||||
20250408,130500,4866353900,33600,33550,33650,33550,346
|
||||
20250408,130400,4854728000,33550,33600,33600,33550,510
|
||||
20250408,130300,4837604450,33600,33650,33650,33600,435
|
||||
20250408,130200,4822987200,33650,33600,33650,33600,538
|
||||
20250408,130100,4804906850,33650,33650,33700,33600,330
|
||||
20250408,130000,4793810700,33650,33650,33700,33650,571
|
||||
20250408,125900,4774585650,33600,33650,33700,33600,493
|
||||
20250408,125800,4757995450,33650,33600,33700,33600,909
|
||||
20250408,125700,4727412450,33650,33600,33650,33600,263
|
||||
20250408,125600,4718574600,33650,33600,33650,33600,408
|
||||
20250408,125500,4704864000,33600,33600,33650,33600,247
|
||||
20250408,125400,4696564100,33650,33600,33650,33600,215
|
||||
20250408,125300,4689339050,33600,33650,33700,33600,603
|
||||
20250408,125200,4669056350,33700,33600,33700,33600,1182
|
||||
20250408,125100,4629293900,33650,33600,33650,33600,279
|
||||
20250408,125000,4619918100,33650,33700,33700,33600,976
|
||||
20250408,124900,4587082350,33650,33700,33700,33650,337
|
||||
20250408,124800,4575741200,33650,33650,33700,33650,343
|
||||
20250408,124700,4564197100,33700,33650,33700,33650,528
|
||||
20250408,124600,4546429450,33650,33650,33700,33650,468
|
||||
20250408,124500,4530680850,33700,33650,33750,33650,394
|
||||
20250408,124400,4517415700,33700,33750,33750,33650,336
|
||||
20250408,124300,4506091400,33700,33750,33750,33650,346
|
||||
20250408,124200,4494435550,33700,33700,33750,33650,470
|
||||
20250408,124100,4478590300,33700,33700,33750,33700,818
|
||||
20250408,124000,4451009300,33700,33700,33700,33650,310
|
||||
20250408,123900,4440567600,33650,33700,33700,33650,455
|
||||
20250408,123800,4425254750,33700,33650,33700,33650,334
|
||||
20250408,123700,4414014500,33650,33650,33700,33650,112
|
||||
20250408,123600,4410245550,33650,33650,33700,33650,433
|
||||
20250408,123500,4395671000,33700,33700,33750,33650,749
|
||||
20250408,123400,4370440500,33750,33750,33750,33700,171
|
||||
20250408,123300,4364677100,33700,33700,33750,33700,293
|
||||
20250408,123200,4354802250,33700,33800,33800,33700,448
|
||||
20250408,123100,4339693000,33750,33750,33800,33700,244
|
||||
20250408,123000,4331457950,33750,33700,33800,33700,670
|
||||
20250408,122900,4308846550,33700,33750,33750,33700,353
|
||||
20250408,122800,4296949850,33750,33700,33750,33700,308
|
||||
20250408,122700,4286568850,33700,33700,33750,33700,315
|
||||
20250408,122600,4275952750,33750,33700,33750,33650,284
|
||||
20250408,122500,4266384800,33650,33700,33750,33650,480
|
||||
20250408,122400,4250208750,33700,33700,33800,33650,850
|
||||
20250408,122300,4221552550,33700,33700,33750,33700,87
|
||||
20250408,122200,4218619950,33700,33750,33750,33700,333
|
||||
20250408,122100,4207394950,33750,33700,33750,33700,447
|
||||
20250408,122000,4192330350,33700,33700,33800,33700,315
|
||||
20250408,121900,4181713750,33700,33650,33750,33650,243
|
||||
20250408,121800,4173524950,33700,33700,33700,33650,461
|
||||
20250408,121700,4158000950,33700,33650,33800,33650,695
|
||||
20250408,121600,4134584300,33700,33650,33700,33650,330
|
||||
20250408,121500,4123466900,33650,33650,33750,33650,673
|
||||
20250408,121400,4100807850,33650,33700,33750,33650,573
|
||||
20250408,121300,4081499350,33700,33750,33750,33650,682
|
||||
20250408,121200,4058506550,33700,33700,33750,33700,1423
|
||||
20250408,121100,4010550050,33700,33750,33800,33700,534
|
||||
20250408,121000,3992527250,33800,33800,33800,33750,659
|
||||
20250408,120900,3970272450,33750,33750,33800,33750,339
|
||||
20250408,120800,3958830650,33750,33800,33800,33750,364
|
||||
20250408,120700,3946543800,33750,33750,33800,33750,278
|
||||
20250408,120600,3937160500,33800,33800,33850,33750,352
|
||||
20250408,120500,3925273650,33800,33800,33850,33800,423
|
||||
20250408,120400,3910975400,33850,33850,33850,33750,269
|
||||
20250408,120300,3901881600,33800,33850,33850,33750,716
|
||||
20250408,120200,3877666600,33800,33800,33850,33800,208
|
||||
20250408,120100,3870635450,33800,33850,33850,33800,682
|
||||
20250408,120000,3847582250,33800,33850,33850,33800,605
|
||||
20250408,115900,3827118600,33850,33850,33900,33850,222
|
||||
20250408,115800,3819603650,33850,33800,33900,33800,480
|
||||
20250408,115700,3803358950,33850,33850,33900,33800,378
|
||||
20250408,115600,3790563900,33850,33850,33900,33850,393
|
||||
20250408,115500,3777260400,33850,33900,33950,33850,320
|
||||
20250408,115400,3766421400,33950,33950,33950,33900,347
|
||||
20250408,115300,3754649100,33900,33850,33950,33850,1486
|
||||
20250408,115200,3704277700,33900,33950,33950,33850,523
|
||||
20250408,115100,3686550950,33900,33900,33950,33850,488
|
||||
20250408,115000,3670001300,33900,33900,33950,33850,212
|
||||
20250408,114900,3662815100,33900,33950,33950,33900,325
|
||||
20250408,114800,3651782150,33950,33800,34050,33800,346
|
||||
20250408,114700,3640035100,33800,33900,33950,33800,435
|
||||
20250408,114600,3625304200,33900,33850,33900,33800,697
|
||||
20250408,114500,3601701400,33800,33800,33850,33800,257
|
||||
20250408,114400,3593014000,33800,33850,33850,33800,278
|
||||
20250408,114300,3583615950,33800,33800,33850,33750,1119
|
||||
20250408,114200,3545793250,33800,33900,33900,33800,691
|
||||
20250408,114100,3522404150,33850,33900,33950,33850,538
|
||||
20250408,114000,3504167400,33900,33925,33950,33850,962
|
||||
20250408,113900,3471545875,33900,33950,33950,33900,442
|
||||
20250408,113800,3456560575,33900,33900,33950,33900,245
|
||||
20250408,113700,3448254975,33950,33900,33950,33900,543
|
||||
20250408,113600,3429845325,33900,33950,33950,33900,282
|
||||
20250408,113500,3420284925,33900,33950,34000,33900,405
|
||||
20250408,113400,3406542975,34000,33950,34000,33950,289
|
||||
20250408,113300,3396730475,33950,34000,34000,33950,574
|
||||
20250408,113200,3377231025,34000,34050,34050,34000,94
|
||||
20250408,113100,3374034675,34000,34050,34100,34000,981
|
||||
20250408,113000,3340648375,34050,34050,34100,34050,379
|
||||
20250408,112900,3327742725,34050,34000,34100,34000,287
|
||||
20250408,112800,3317973325,34000,34000,34100,34000,460
|
||||
20250408,112700,3302323925,34100,34000,34100,34000,554
|
||||
20250408,112600,3283460275,34000,34000,34050,34000,425
|
||||
20250408,112500,3269009675,34000,34000,34050,34000,129
|
||||
20250408,112400,3264623475,34050,34100,34100,34000,476
|
||||
20250408,112300,3248416275,34050,34000,34050,34000,355
|
||||
20250408,112200,3236335825,34050,34000,34050,34000,193
|
||||
20250408,112100,3229772325,34000,34050,34100,34000,432
|
||||
20250408,112000,3215066325,34100,34000,34100,34000,611
|
||||
20250408,111900,3194246025,34050,34000,34100,34000,211
|
||||
20250408,111800,3187062275,34050,34050,34100,34050,385
|
||||
20250408,111700,3173952475,34100,34100,34100,34000,451
|
||||
20250408,111600,3158600475,34050,34050,34100,34000,260
|
||||
20250408,111500,3149749975,34150,34100,34150,34050,278
|
||||
20250408,111400,3140271575,34100,34050,34150,34000,734
|
||||
20250408,111300,3115257325,34050,34100,34100,34050,191
|
||||
20250408,111200,3108750325,34100,34100,34150,34050,312
|
||||
20250408,111100,3098115825,34100,34000,34150,34000,826
|
||||
20250408,111000,3069980525,34000,34000,34050,34000,413
|
||||
20250408,110900,3055937225,34000,34000,34050,34000,296
|
||||
20250408,110800,3045872525,34000,34050,34050,34000,288
|
||||
20250408,110700,3036079550,34050,34000,34050,34000,331
|
||||
20250408,110600,3024824400,34000,34000,34050,34000,332
|
||||
20250408,110500,3013535850,34000,34000,34050,34000,461
|
||||
20250408,110400,2997852550,34000,34050,34050,34000,280
|
||||
20250408,110300,2988329900,34000,34050,34100,34000,355
|
||||
20250408,110200,2976241850,34050,34050,34100,34050,369
|
||||
20250408,110100,2963676850,34050,34150,34150,34050,545
|
||||
20250408,110000,2945092850,34150,34150,34150,34100,687
|
||||
20250408,105900,2921654050,34100,34100,34150,34100,344
|
||||
20250408,105800,2909921150,34100,34100,34150,34100,227
|
||||
20250408,105700,2902178950,34100,34250,34250,34100,1966
|
||||
20250408,105600,2835018200,34250,34200,34300,34100,1851
|
||||
20250408,105500,2771711700,34200,34100,34250,34100,1001
|
||||
20250408,105400,2737494100,34050,34050,34150,34000,457
|
||||
20250408,105300,2721923650,34050,34100,34150,34000,453
|
||||
20250408,105200,2706495850,34050,34000,34100,34000,311
|
||||
20250408,105100,2695915600,34000,34000,34100,33950,490
|
||||
20250408,105000,2679242950,34050,33950,34150,33950,912
|
||||
20250408,104900,2648182200,33950,33950,34000,33950,303
|
||||
20250408,104800,2637894850,33950,33950,34000,33900,453
|
||||
20250408,104700,2622527600,33900,33950,34050,33900,373
|
||||
20250408,104600,2609856750,34000,34000,34000,33950,670
|
||||
20250408,104500,2587082900,33950,33950,34000,33900,532
|
||||
20250408,104400,2569025000,33950,33900,33950,33850,614
|
||||
20250408,104300,2548202050,33900,33900,34050,33850,1094
|
||||
20250408,104200,2511028550,33850,33900,33950,33800,633
|
||||
20250408,104100,2489604500,33850,33850,33900,33850,166
|
||||
20250408,104000,2483984850,33850,33850,33900,33850,411
|
||||
20250408,103900,2470068500,33850,33850,33950,33850,733
|
||||
20250408,103800,2445232400,33850,33850,33900,33800,613
|
||||
20250408,103700,2424481700,33850,33800,33900,33800,368
|
||||
20250408,103600,2412037400,33800,33850,33950,33800,2438
|
||||
20250408,103500,2329613750,33900,33800,33950,33800,529
|
||||
20250408,103400,2311718650,33850,33800,33900,33800,383
|
||||
20250408,103300,2298760950,33800,33800,33900,33750,768
|
||||
20250408,103200,2272802050,33800,33800,33850,33800,327
|
||||
20250408,103100,2261748900,33850,33800,33850,33750,484
|
||||
20250408,103000,2245400450,33800,33750,33900,33700,571
|
||||
20250408,102900,2226121750,33850,33900,33900,33700,421
|
||||
20250408,102800,2211898100,33800,33850,33900,33700,522
|
||||
20250408,102700,2194274650,33800,33750,33850,33700,577
|
||||
20250408,102600,2174787950,33850,33750,33900,33750,379
|
||||
20250408,102500,2161986250,33750,33800,33850,33750,415
|
||||
20250408,102400,2147965850,33750,33800,33900,33700,1153
|
||||
20250408,102300,2108966500,33700,33700,33850,33700,278
|
||||
20250408,102200,2099590350,33800,33650,33800,33650,539
|
||||
20250408,102100,2081401400,33700,33700,33900,33650,429
|
||||
20250408,102000,2066923900,33700,33700,33850,33700,334
|
||||
20250408,101900,2055654100,33700,33800,33800,33700,582
|
||||
20250408,101800,2036028650,33800,33700,33850,33700,372
|
||||
20250408,101700,2023467300,33800,33800,33800,33700,510
|
||||
20250408,101600,2006252400,33750,33800,33850,33750,522
|
||||
20250408,101500,1988615500,33750,33700,33850,33700,384
|
||||
20250408,101400,1975652250,33700,33750,33750,33700,494
|
||||
20250408,101300,1958992050,33750,33700,33800,33700,408
|
||||
20250408,101200,1945224900,33750,33700,33850,33700,422
|
||||
20250408,101100,1930990000,33700,33750,33750,33700,293
|
||||
20250408,101000,1921113800,33750,33800,33800,33700,530
|
||||
20250408,100900,1903232200,33850,33750,33850,33750,249
|
||||
20250408,100800,1894820150,33750,33700,33750,33700,318
|
||||
20250408,100700,1884093450,33700,33800,33800,33700,543
|
||||
20250408,100600,1865773200,33750,33750,33800,33750,274
|
||||
20250408,100500,1856523950,33750,33750,33800,33750,262
|
||||
20250408,100400,1847674550,33750,33750,33900,33750,245
|
||||
20250408,100300,1839382300,33850,33800,33850,33800,700
|
||||
20250408,100200,1815718750,33800,33800,33900,33800,217
|
||||
20250408,100100,1808381000,33850,33800,33850,33800,526
|
||||
20250408,100000,1790599550,33800,33800,33800,33650,1128
|
||||
20250408,095900,1752586800,33800,33850,33850,33750,3761
|
||||
20250408,095800,1625456600,33800,33850,33850,33800,325
|
||||
20250408,095700,1614468250,33850,33900,33900,33800,477
|
||||
20250408,095600,1598320500,33900,33900,33900,33800,503
|
||||
20250408,095500,1581294850,33900,33850,33900,33850,468
|
||||
20250408,095400,1565450750,33900,33850,33950,33850,279
|
||||
20250408,095300,1555998800,33850,33900,33900,33850,192
|
||||
20250408,095200,1549498325,33900,33900,34000,33850,422
|
||||
20250408,095100,1535205025,33950,33950,33950,33900,139
|
||||
20250408,095000,1530488075,33950,33950,34000,33850,227
|
||||
20250408,094900,1522777475,33850,33850,34000,33850,528
|
||||
20250408,094800,1504887275,33900,33850,33900,33800,289
|
||||
20250408,094700,1495102800,33800,33850,33850,33800,319
|
||||
20250408,094600,1484315025,33800,33850,33850,33800,304
|
||||
20250408,094500,1474030775,33850,33950,33950,33850,1813
|
||||
20250408,094400,1412588625,33950,33900,34000,33900,688
|
||||
20250408,094300,1389262725,33950,33900,33950,33850,402
|
||||
20250408,094200,1375635775,33900,33950,33950,33900,339
|
||||
20250408,094100,1364142425,33900,33850,33950,33850,647
|
||||
20250408,094000,1342227925,33900,33950,33950,33900,758
|
||||
20250408,093900,1316529125,33950,33900,33950,33900,137
|
||||
20250408,093800,1311882500,33900,34000,34100,33900,1254
|
||||
20250408,093700,1269277425,34050,34000,34050,34000,135
|
||||
20250408,093600,1264686725,34050,34100,34100,34000,306
|
||||
20250408,093500,1254271925,34050,34050,34050,33950,1111
|
||||
20250408,093400,1216479925,34050,34150,34150,34050,5461
|
||||
20250408,093300,1030272575,34150,34150,34200,34100,405
|
||||
20250408,093200,1016447025,34150,34100,34200,34050,622
|
||||
20250408,093100,995217925,34100,34150,34150,34050,496
|
||||
20250408,093000,978304350,34150,34100,34200,34100,159
|
||||
20250408,092900,972876900,34100,34100,34150,34000,1223
|
||||
20250408,092800,931236400,34100,34000,34100,34000,680
|
||||
20250408,092700,908089100,34000,34100,34100,34000,690
|
||||
20250408,092600,884611275,34100,34050,34100,34050,198
|
||||
20250408,092500,877866325,34100,34100,34100,34050,72
|
||||
20250408,092400,875414475,34050,34050,34200,34000,435
|
||||
20250408,092300,860599075,34050,34150,34150,33950,1356
|
||||
20250408,092200,814423025,34100,34250,34300,34100,995
|
||||
20250408,092100,780415125,34250,34250,34350,34250,476
|
||||
20250408,092000,764107825,34250,34250,34300,34200,1058
|
||||
20250408,091900,727908075,34250,34350,34400,34250,395
|
||||
20250408,091800,714368975,34350,34300,34350,34250,584
|
||||
20250408,091700,694334075,34350,34400,34450,34300,963
|
||||
20250408,091600,661236425,34400,34450,34550,34400,426
|
||||
20250408,091500,646556425,34500,34500,34550,34450,1252
|
||||
20250408,091400,603373125,34550,34500,34550,34400,430
|
||||
20250408,091300,588541275,34500,34550,34550,34400,1329
|
||||
20250408,091200,542724350,34550,34600,34650,34500,474
|
||||
20250408,091100,526343150,34600,34550,34600,34550,242
|
||||
20250408,091000,517976500,34550,34600,34650,34500,1463
|
||||
20250408,090900,467495500,34650,34600,34700,34550,709
|
||||
20250408,090800,442947950,34700,34650,34700,34550,2469
|
||||
20250408,090700,357568800,34700,34750,34750,34650,456
|
||||
20250408,090600,341762850,34650,34750,34750,34650,307
|
||||
20250408,090500,331104375,34750,34850,34900,34650,380
|
||||
20250408,090400,317900825,34850,34900,34900,34800,310
|
||||
20250408,090300,307096125,34900,34825,34900,34750,600
|
||||
20250408,090200,286226000,34950,34600,35000,34600,859
|
||||
20250408,090100,256376450,34700,34850,34850,34450,3019
|
||||
20250408,090000,151554200,34850,34750,35200,34750,4357
|
||||
|
Reference in New Issue
Block a user