ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
204630/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,201900,0,4650,4650,4650,4650,0
20250408,201800,0,4650,4650,4650,4650,0
20250408,201700,0,4650,4650,4650,4650,0
20250408,201600,0,4650,4650,4650,4650,0
20250408,201500,0,4650,4650,4650,4650,0
20250408,201400,0,4650,4650,4650,4650,0
20250408,201300,0,4650,4650,4650,4650,0
20250408,201200,0,4650,4650,4650,4650,0
20250408,201100,0,4650,4650,4650,4650,0
20250408,201000,0,4650,4650,4650,4650,0
20250408,200900,0,4650,4650,4650,4650,0
20250408,200800,0,4650,4650,4650,4650,0
20250408,200700,0,4650,4650,4650,4650,0
20250408,200600,0,4650,4650,4650,4650,0
20250408,200500,0,4650,4650,4650,4650,0
20250408,200400,0,4650,4650,4650,4650,0
20250408,200300,0,4650,4650,4650,4650,0
20250408,200200,0,4650,4650,4650,4650,0
20250408,200100,0,4650,4650,4650,4650,0
20250408,200000,0,4650,4650,4650,4650,0
20250408,195900,0,4650,4650,4650,4650,0
20250408,195800,0,4650,4650,4650,4650,0
20250408,195700,0,4650,4650,4650,4650,0
20250408,195600,0,4650,4650,4650,4650,0
20250408,195500,0,4650,4650,4650,4650,0
20250408,195400,0,4650,4650,4650,4650,0
20250408,195300,0,4650,4650,4650,4650,0
20250408,195200,0,4650,4650,4650,4650,0
20250408,195100,0,4650,4650,4650,4650,0
20250408,195000,0,4650,4650,4650,4650,0
20250408,194900,0,4650,4650,4650,4650,0
20250408,194800,0,4650,4650,4650,4650,0
20250408,194700,0,4650,4650,4650,4650,0
20250408,194600,0,4650,4650,4650,4650,0
20250408,194500,0,4650,4650,4650,4650,0
20250408,194400,0,4650,4650,4650,4650,0
20250408,194300,0,4650,4650,4650,4650,0
20250408,194200,0,4650,4650,4650,4650,0
20250408,194100,0,4650,4650,4650,4650,0
20250408,194000,0,4650,4650,4650,4650,0
20250408,193900,0,4650,4650,4650,4650,0
20250408,193800,0,4650,4650,4650,4650,0
20250408,193700,0,4650,4650,4650,4650,0
20250408,193600,0,4650,4650,4650,4650,0
20250408,193500,0,4650,4650,4650,4650,0
20250408,193400,0,4650,4650,4650,4650,0
20250408,193300,0,4650,4650,4650,4650,0
20250408,193200,0,4650,4650,4650,4650,0
20250408,193100,0,4650,4650,4650,4650,0
20250408,193000,0,4650,4650,4650,4650,0
20250408,192900,0,4650,4650,4650,4650,0
20250408,192800,0,4650,4650,4650,4650,0
20250408,192700,0,4650,4650,4650,4650,0
20250408,192600,0,4650,4650,4650,4650,0
20250408,192500,0,4650,4650,4650,4650,0
20250408,192400,0,4650,4650,4650,4650,0
20250408,192300,0,4650,4650,4650,4650,0
20250408,192200,0,4650,4650,4650,4650,0
20250408,192100,0,4650,4650,4650,4650,0
20250408,192000,0,4650,4650,4650,4650,0
20250408,191900,0,4650,4650,4650,4650,0
20250408,191800,0,4650,4650,4650,4650,0
20250408,191700,0,4650,4650,4650,4650,0
20250408,191600,0,4650,4650,4650,4650,0
20250408,191500,0,4650,4650,4650,4650,0
20250408,191400,0,4650,4650,4650,4650,0
20250408,191300,0,4650,4650,4650,4650,0
20250408,191200,0,4650,4650,4650,4650,0
20250408,191100,0,4650,4650,4650,4650,0
20250408,191000,0,4650,4650,4650,4650,0
20250408,190900,0,4650,4650,4650,4650,0
20250408,190800,0,4650,4650,4650,4650,0
20250408,190700,0,4650,4650,4650,4650,0
20250408,190600,0,4650,4650,4650,4650,0
20250408,190500,0,4650,4650,4650,4650,0
20250408,190400,0,4650,4650,4650,4650,0
20250408,190300,0,4650,4650,4650,4650,0
20250408,190200,0,4650,4650,4650,4650,0
20250408,190100,0,4650,4650,4650,4650,0
20250408,190000,0,4650,4650,4650,4650,0
20250408,185900,0,4650,4650,4650,4650,0
20250408,185800,0,4650,4650,4650,4650,0
20250408,185700,0,4650,4650,4650,4650,0
20250408,185600,0,4650,4650,4650,4650,0
20250408,185500,0,4650,4650,4650,4650,0
20250408,185400,0,4650,4650,4650,4650,0
20250408,185300,0,4650,4650,4650,4650,0
20250408,185200,0,4650,4650,4650,4650,0
20250408,185100,0,4650,4650,4650,4650,0
20250408,185000,0,4650,4650,4650,4650,0
20250408,184900,0,4650,4650,4650,4650,0
20250408,184800,0,4650,4650,4650,4650,0
20250408,184700,0,4650,4650,4650,4650,0
20250408,184600,0,4650,4650,4650,4650,0
20250408,184500,0,4650,4650,4650,4650,0
20250408,184400,0,4650,4650,4650,4650,0
20250408,184300,0,4650,4650,4650,4650,0
20250408,184200,0,4650,4650,4650,4650,0
20250408,184100,0,4650,4650,4650,4650,0
20250408,184000,0,4650,4650,4650,4650,0
20250408,183900,0,4650,4650,4650,4650,0
20250408,183800,0,4650,4650,4650,4650,0
20250408,183700,0,4650,4650,4650,4650,0
20250408,183600,0,4650,4650,4650,4650,0
20250408,183500,0,4650,4650,4650,4650,0
20250408,183400,0,4650,4650,4650,4650,0
20250408,183300,0,4650,4650,4650,4650,0
20250408,183200,0,4650,4650,4650,4650,0
20250408,183100,0,4650,4650,4650,4650,0
20250408,183000,0,4650,4650,4650,4650,0
20250408,182900,0,4650,4650,4650,4650,0
20250408,182800,0,4650,4650,4650,4650,0
20250408,182700,0,4650,4650,4650,4650,0
20250408,182600,0,4650,4650,4650,4650,0
20250408,182500,0,4650,4650,4650,4650,0
20250408,182400,0,4650,4650,4650,4650,0
20250408,182300,0,4650,4650,4650,4650,0
20250408,182200,0,4650,4650,4650,4650,0
20250408,182100,0,4650,4650,4650,4650,0
20250408,182000,0,4650,4650,4650,4650,0
20250408,181900,0,4650,4650,4650,4650,0
20250408,181800,0,4650,4650,4650,4650,0
20250408,181700,0,4650,4650,4650,4650,0
20250408,181600,0,4650,4650,4650,4650,0
20250408,181500,0,4650,4650,4650,4650,0
20250408,181400,0,4650,4650,4650,4650,0
20250408,181300,0,4650,4650,4650,4650,0
20250408,181200,0,4650,4650,4650,4650,0
20250408,181100,0,4650,4650,4650,4650,0
20250408,181000,0,4650,4650,4650,4650,0
20250408,180900,0,4650,4650,4650,4650,0
20250408,180800,0,4650,4650,4650,4650,0
20250408,180700,0,4650,4650,4650,4650,0
20250408,180600,0,4650,4650,4650,4650,0
20250408,180500,0,4650,4650,4650,4650,0
20250408,180400,0,4650,4650,4650,4650,0
20250408,180300,0,4650,4650,4650,4650,0
20250408,180200,0,4650,4650,4650,4650,0
20250408,180100,0,4650,4650,4650,4650,0
20250408,180000,0,4650,4650,4650,4650,0
20250408,175900,0,4650,4650,4650,4650,0
20250408,175800,0,4650,4650,4650,4650,0
20250408,175700,0,4650,4650,4650,4650,0
20250408,175600,0,4650,4650,4650,4650,0
20250408,175500,0,4650,4650,4650,4650,0
20250408,175400,0,4650,4650,4650,4650,0
20250408,175300,0,4650,4650,4650,4650,0
20250408,175200,0,4650,4650,4650,4650,0
20250408,175100,0,4650,4650,4650,4650,0
20250408,175000,0,4650,4650,4650,4650,0
20250408,174900,0,4650,4650,4650,4650,0
20250408,174800,0,4650,4650,4650,4650,0
20250408,174700,0,4650,4650,4650,4650,0
20250408,174600,0,4650,4650,4650,4650,0
20250408,174500,0,4650,4650,4650,4650,0
20250408,174400,0,4650,4650,4650,4650,0
20250408,174300,0,4650,4650,4650,4650,0
20250408,174200,0,4650,4650,4650,4650,0
20250408,174100,0,4650,4650,4650,4650,0
20250408,174000,0,4650,4650,4650,4650,0
20250408,173900,0,4650,4650,4650,4650,0
20250408,173800,0,4650,4650,4650,4650,0
20250408,173700,0,4650,4650,4650,4650,0
20250408,173600,0,4650,4650,4650,4650,0
20250408,173500,0,4650,4650,4650,4650,0
20250408,173400,0,4650,4650,4650,4650,0
20250408,173300,0,4650,4650,4650,4650,0
20250408,173200,0,4650,4650,4650,4650,0
20250408,173100,0,4650,4650,4650,4650,0
20250408,173000,0,4650,4650,4650,4650,0
20250408,172900,0,4650,4650,4650,4650,0
20250408,172800,0,4650,4650,4650,4650,0
20250408,172700,0,4650,4650,4650,4650,0
20250408,172600,0,4650,4650,4650,4650,0
20250408,172500,0,4650,4650,4650,4650,0
20250408,172400,0,4650,4650,4650,4650,0
20250408,172300,0,4650,4650,4650,4650,0
20250408,172200,0,4650,4650,4650,4650,0
20250408,172100,0,4650,4650,4650,4650,0
20250408,172000,0,4650,4650,4650,4650,0
20250408,171900,0,4650,4650,4650,4650,0
20250408,171800,0,4650,4650,4650,4650,0
20250408,171700,0,4650,4650,4650,4650,0
20250408,171600,0,4650,4650,4650,4650,0
20250408,171500,0,4650,4650,4650,4650,0
20250408,171400,0,4650,4650,4650,4650,0
20250408,171300,0,4650,4650,4650,4650,0
20250408,171200,0,4650,4650,4650,4650,0
20250408,171100,0,4650,4650,4650,4650,0
20250408,171000,0,4650,4650,4650,4650,0
20250408,170900,0,4650,4650,4650,4650,0
20250408,170800,0,4650,4650,4650,4650,0
20250408,170700,0,4650,4650,4650,4650,0
20250408,170600,0,4650,4650,4650,4650,0
20250408,170500,0,4650,4650,4650,4650,0
20250408,170400,0,4650,4650,4650,4650,0
20250408,170300,0,4650,4650,4650,4650,0
20250408,170200,0,4650,4650,4650,4650,0
20250408,170100,0,4650,4650,4650,4650,0
20250408,170000,0,4650,4650,4650,4650,0
20250408,165900,0,4650,4650,4650,4650,0
20250408,165800,0,4650,4650,4650,4650,0
20250408,165700,0,4650,4650,4650,4650,0
20250408,165600,0,4650,4650,4650,4650,0
20250408,165500,0,4650,4650,4650,4650,0
20250408,165400,0,4650,4650,4650,4650,0
20250408,165300,0,4650,4650,4650,4650,0
20250408,165200,0,4650,4650,4650,4650,0
20250408,165100,0,4650,4650,4650,4650,0
20250408,165000,0,4650,4650,4650,4650,0
20250408,164900,0,4650,4650,4650,4650,0
20250408,164800,0,4650,4650,4650,4650,0
20250408,164700,0,4650,4650,4650,4650,0
20250408,164600,0,4650,4650,4650,4650,0
20250408,164500,0,4650,4650,4650,4650,0
20250408,164400,0,4650,4650,4650,4650,0
20250408,164300,0,4650,4650,4650,4650,0
20250408,164200,0,4650,4650,4650,4650,0
20250408,164100,0,4650,4650,4650,4650,0
20250408,164000,0,4650,4650,4650,4650,0
20250408,163900,0,4650,4650,4650,4650,0
20250408,163800,0,4650,4650,4650,4650,0
20250408,163700,0,4650,4650,4650,4650,0
20250408,163600,0,4650,4650,4650,4650,0
20250408,163500,0,4650,4650,4650,4650,0
20250408,163400,0,4650,4650,4650,4650,0
20250408,163300,0,4650,4650,4650,4650,0
20250408,163200,0,4650,4650,4650,4650,0
20250408,163100,0,4650,4650,4650,4650,0
20250408,163000,0,4650,4650,4650,4650,0
20250408,162900,0,4650,4650,4650,4650,0
20250408,162800,0,4650,4650,4650,4650,0
20250408,162700,0,4650,4650,4650,4650,0
20250408,162600,0,4650,4650,4650,4650,0
20250408,162500,0,4650,4650,4650,4650,0
20250408,162400,0,4650,4650,4650,4650,0
20250408,162300,0,4650,4650,4650,4650,0
20250408,162200,0,4650,4650,4650,4650,0
20250408,162100,0,4650,4650,4650,4650,0
20250408,162000,0,4650,4650,4650,4650,0
20250408,161900,0,4650,4650,4650,4650,0
20250408,161800,0,4650,4650,4650,4650,0
20250408,161700,0,4650,4650,4650,4650,0
20250408,161600,0,4650,4650,4650,4650,0
20250408,161500,0,4650,4650,4650,4650,0
20250408,161400,0,4650,4650,4650,4650,0
20250408,161300,0,4650,4650,4650,4650,0
20250408,161200,0,4650,4650,4650,4650,0
20250408,161100,0,4650,4650,4650,4650,0
20250408,161000,0,4650,4650,4650,4650,0
20250408,160900,0,4650,4650,4650,4650,0
20250408,160800,0,4650,4650,4650,4650,0
20250408,160700,0,4650,4650,4650,4650,0
20250408,160600,0,4650,4650,4650,4650,0
20250408,160500,0,4650,4650,4650,4650,0
20250408,160400,0,4650,4650,4650,4650,0
20250408,160300,0,4650,4650,4650,4650,0
20250408,160200,0,4650,4650,4650,4650,0
20250408,160100,0,4650,4650,4650,4650,0
20250408,160000,0,4650,4650,4650,4650,0
20250408,155900,0,4650,4650,4650,4650,0
20250408,155800,0,4650,4650,4650,4650,0
20250408,155700,0,4650,4650,4650,4650,0
20250408,155600,0,4650,4650,4650,4650,0
20250408,155500,0,4650,4650,4650,4650,0
20250408,155400,0,4650,4650,4650,4650,0
20250408,155300,0,4650,4650,4650,4650,0
20250408,155200,0,4650,4650,4650,4650,0
20250408,155100,0,4650,4650,4650,4650,0
20250408,155000,0,4650,4650,4650,4650,0
20250408,154900,0,4650,4650,4650,4650,0
20250408,154800,0,4650,4650,4650,4650,0
20250408,154700,0,4650,4650,4650,4650,0
20250408,154600,0,4650,4650,4650,4650,0
20250408,154500,0,4650,4650,4650,4650,0
20250408,154400,0,4650,4650,4650,4650,0
20250408,154300,0,4650,4650,4650,4650,0
20250408,154200,0,4650,4650,4650,4650,0
20250408,154100,0,4650,4650,4650,4650,0
20250408,154000,0,4650,4650,4650,4650,0
20250408,153900,0,4650,4650,4650,4650,0
20250408,153800,0,4650,4650,4650,4650,0
20250408,153700,0,4650,4650,4650,4650,0
20250408,153600,0,4650,4650,4650,4650,0
20250408,153500,0,4650,4650,4650,4650,0
20250408,153400,0,4650,4650,4650,4650,0
20250408,153300,0,4650,4650,4650,4650,0
20250408,153200,0,4650,4650,4650,4650,0
20250408,153100,0,4650,4650,4650,4650,0
20250408,153000,0,4650,4650,4650,4650,0
20250408,152900,0,4650,4650,4650,4650,0
20250408,152800,0,4650,4650,4650,4650,0
20250408,152700,0,4650,4650,4650,4650,0
20250408,152600,0,4650,4650,4650,4650,0
20250408,152500,0,4650,4650,4650,4650,0
20250408,152400,0,4650,4650,4650,4650,0
20250408,152300,0,4650,4650,4650,4650,0
20250408,152200,0,4650,4650,4650,4650,0
20250408,152100,0,4650,4650,4650,4650,0
20250408,152000,0,4650,4650,4650,4650,0
20250408,151900,0,4650,4650,4650,4650,0
20250408,151800,0,4650,4650,4650,4650,0
20250408,151700,0,4650,4650,4650,4650,0
20250408,151600,0,4650,4650,4650,4650,0
20250408,151500,0,4650,4650,4650,4650,0
20250408,151400,0,4650,4650,4650,4650,0
20250408,151300,0,4650,4650,4650,4650,0
20250408,151200,0,4650,4650,4650,4650,0
20250408,151100,0,4650,4650,4650,4650,0
20250408,151000,0,4650,4650,4650,4650,0
20250408,150900,0,4650,4650,4650,4650,0
20250408,150800,0,4650,4650,4650,4650,0
20250408,150700,0,4650,4650,4650,4650,0
20250408,150600,0,4650,4650,4650,4650,0
20250408,150500,0,4650,4650,4650,4650,0
20250408,150400,0,4650,4650,4650,4650,0
20250408,150300,0,4650,4650,4650,4650,0
20250408,150200,0,4650,4650,4650,4650,0
20250408,150100,0,4650,4650,4650,4650,0
20250408,150000,0,4650,4650,4650,4650,0
20250408,145900,0,4650,4650,4650,4650,0
20250408,145800,0,4650,4650,4650,4650,0
20250408,145700,0,4650,4650,4650,4650,0
20250408,145600,0,4650,4650,4650,4650,0
20250408,145500,0,4650,4650,4650,4650,0
20250408,145400,0,4650,4650,4650,4650,0
20250408,145300,0,4650,4650,4650,4650,0
20250408,145200,0,4650,4650,4650,4650,0
20250408,145100,0,4650,4650,4650,4650,0
20250408,145000,0,4650,4650,4650,4650,0
20250408,144900,0,4650,4650,4650,4650,0
20250408,144800,0,4650,4650,4650,4650,0
20250408,144700,0,4650,4650,4650,4650,0
20250408,144600,0,4650,4650,4650,4650,0
20250408,144500,0,4650,4650,4650,4650,0
20250408,144400,0,4650,4650,4650,4650,0
20250408,144300,0,4650,4650,4650,4650,0
20250408,144200,0,4650,4650,4650,4650,0
20250408,144100,0,4650,4650,4650,4650,0
20250408,144000,0,4650,4650,4650,4650,0
20250408,143900,0,4650,4650,4650,4650,0
20250408,143800,0,4650,4650,4650,4650,0
20250408,143700,0,4650,4650,4650,4650,0
20250408,143600,0,4650,4650,4650,4650,0
20250408,143500,0,4650,4650,4650,4650,0
20250408,143400,0,4650,4650,4650,4650,0
20250408,143300,0,4650,4650,4650,4650,0
20250408,143200,0,4650,4650,4650,4650,0
20250408,143100,0,4650,4650,4650,4650,0
20250408,143000,0,4650,4650,4650,4650,0
20250408,142900,0,4650,4650,4650,4650,0
20250408,142800,0,4650,4650,4650,4650,0
20250408,142700,0,4650,4650,4650,4650,0
20250408,142600,0,4650,4650,4650,4650,0
20250408,142500,0,4650,4650,4650,4650,0
20250408,142400,0,4650,4650,4650,4650,0
20250408,142300,0,4650,4650,4650,4650,0
20250408,142200,0,4650,4650,4650,4650,0
20250408,142100,0,4650,4650,4650,4650,0
20250408,142000,0,4650,4650,4650,4650,0
20250408,141900,0,4650,4650,4650,4650,0
20250408,141800,0,4650,4650,4650,4650,0
20250408,141700,0,4650,4650,4650,4650,0
20250408,141600,0,4650,4650,4650,4650,0
20250408,141500,0,4650,4650,4650,4650,0
20250408,141400,0,4650,4650,4650,4650,0
20250408,141300,0,4650,4650,4650,4650,0
20250408,141200,0,4650,4650,4650,4650,0
20250408,141100,0,4650,4650,4650,4650,0
20250408,141000,0,4650,4650,4650,4650,0
20250408,140900,0,4650,4650,4650,4650,0
20250408,140800,0,4650,4650,4650,4650,0
20250408,140700,0,4650,4650,4650,4650,0
20250408,140600,0,4650,4650,4650,4650,0
20250408,140500,0,4650,4650,4650,4650,0
20250408,140400,0,4650,4650,4650,4650,0
20250408,140300,0,4650,4650,4650,4650,0
20250408,140200,0,4650,4650,4650,4650,0
20250408,140100,0,4650,4650,4650,4650,0
20250408,140000,0,4650,4650,4650,4650,0
20250408,135900,0,4650,4650,4650,4650,0
20250408,135800,0,4650,4650,4650,4650,0
20250408,135700,0,4650,4650,4650,4650,0
20250408,135600,0,4650,4650,4650,4650,0
20250408,135500,0,4650,4650,4650,4650,0
20250408,135400,0,4650,4650,4650,4650,0
20250408,135300,0,4650,4650,4650,4650,0
20250408,135200,0,4650,4650,4650,4650,0
20250408,135100,0,4650,4650,4650,4650,0
20250408,135000,0,4650,4650,4650,4650,0
20250408,134900,0,4650,4650,4650,4650,0
20250408,134800,0,4650,4650,4650,4650,0
20250408,134700,0,4650,4650,4650,4650,0
20250408,134600,0,4650,4650,4650,4650,0
20250408,134500,0,4650,4650,4650,4650,0
20250408,134400,0,4650,4650,4650,4650,0
20250408,134300,0,4650,4650,4650,4650,0
20250408,134200,0,4650,4650,4650,4650,0
20250408,134100,0,4650,4650,4650,4650,0
20250408,134000,0,4650,4650,4650,4650,0
20250408,133900,0,4650,4650,4650,4650,0
20250408,133800,0,4650,4650,4650,4650,0
20250408,133700,0,4650,4650,4650,4650,0
20250408,133600,0,4650,4650,4650,4650,0
20250408,133500,0,4650,4650,4650,4650,0
20250408,133400,0,4650,4650,4650,4650,0
20250408,133300,0,4650,4650,4650,4650,0
20250408,133200,0,4650,4650,4650,4650,0
20250408,133100,0,4650,4650,4650,4650,0
20250408,133000,0,4650,4650,4650,4650,0
20250408,132900,0,4650,4650,4650,4650,0
20250408,132800,0,4650,4650,4650,4650,0
20250408,132700,0,4650,4650,4650,4650,0
20250408,132600,0,4650,4650,4650,4650,0
20250408,132500,0,4650,4650,4650,4650,0
20250408,132400,0,4650,4650,4650,4650,0
20250408,132300,0,4650,4650,4650,4650,0
20250408,132200,0,4650,4650,4650,4650,0
20250408,132100,0,4650,4650,4650,4650,0
20250408,132000,0,4650,4650,4650,4650,0
20250408,131900,0,4650,4650,4650,4650,0
20250408,131800,0,4650,4650,4650,4650,0
20250408,131700,0,4650,4650,4650,4650,0
20250408,131600,0,4650,4650,4650,4650,0
20250408,131500,0,4650,4650,4650,4650,0
20250408,131400,0,4650,4650,4650,4650,0
20250408,131300,0,4650,4650,4650,4650,0
20250408,131200,0,4650,4650,4650,4650,0
20250408,131100,0,4650,4650,4650,4650,0
20250408,131000,0,4650,4650,4650,4650,0
20250408,130900,0,4650,4650,4650,4650,0
20250408,130800,0,4650,4650,4650,4650,0
20250408,130700,0,4650,4650,4650,4650,0
20250408,130600,0,4650,4650,4650,4650,0
20250408,130500,0,4650,4650,4650,4650,0
20250408,130400,0,4650,4650,4650,4650,0
20250408,130300,0,4650,4650,4650,4650,0
20250408,130200,0,4650,4650,4650,4650,0
20250408,130100,0,4650,4650,4650,4650,0
20250408,130000,0,4650,4650,4650,4650,0
20250408,125900,0,4650,4650,4650,4650,0
20250408,125800,0,4650,4650,4650,4650,0
20250408,125700,0,4650,4650,4650,4650,0
20250408,125600,0,4650,4650,4650,4650,0
20250408,125500,0,4650,4650,4650,4650,0
20250408,125400,0,4650,4650,4650,4650,0
20250408,125300,0,4650,4650,4650,4650,0
20250408,125200,0,4650,4650,4650,4650,0
20250408,125100,0,4650,4650,4650,4650,0
20250408,125000,0,4650,4650,4650,4650,0
20250408,124900,0,4650,4650,4650,4650,0
20250408,124800,0,4650,4650,4650,4650,0
20250408,124700,0,4650,4650,4650,4650,0
20250408,124600,0,4650,4650,4650,4650,0
20250408,124500,0,4650,4650,4650,4650,0
20250408,124400,0,4650,4650,4650,4650,0
20250408,124300,0,4650,4650,4650,4650,0
20250408,124200,0,4650,4650,4650,4650,0
20250408,124100,0,4650,4650,4650,4650,0
20250408,124000,0,4650,4650,4650,4650,0
20250408,123900,0,4650,4650,4650,4650,0
20250408,123800,0,4650,4650,4650,4650,0
20250408,123700,0,4650,4650,4650,4650,0
20250408,123600,0,4650,4650,4650,4650,0
20250408,123500,0,4650,4650,4650,4650,0
20250408,123400,0,4650,4650,4650,4650,0
20250408,123300,0,4650,4650,4650,4650,0
20250408,123200,0,4650,4650,4650,4650,0
20250408,123100,0,4650,4650,4650,4650,0
20250408,123000,0,4650,4650,4650,4650,0
20250408,122900,0,4650,4650,4650,4650,0
20250408,122800,0,4650,4650,4650,4650,0
20250408,122700,0,4650,4650,4650,4650,0
20250408,122600,0,4650,4650,4650,4650,0
20250408,122500,0,4650,4650,4650,4650,0
20250408,122400,0,4650,4650,4650,4650,0
20250408,122300,0,4650,4650,4650,4650,0
20250408,122200,0,4650,4650,4650,4650,0
20250408,122100,0,4650,4650,4650,4650,0
20250408,122000,0,4650,4650,4650,4650,0
20250408,121900,0,4650,4650,4650,4650,0
20250408,121800,0,4650,4650,4650,4650,0
20250408,121700,0,4650,4650,4650,4650,0
20250408,121600,0,4650,4650,4650,4650,0
20250408,121500,0,4650,4650,4650,4650,0
20250408,121400,0,4650,4650,4650,4650,0
20250408,121300,0,4650,4650,4650,4650,0
20250408,121200,0,4650,4650,4650,4650,0
20250408,121100,0,4650,4650,4650,4650,0
20250408,121000,0,4650,4650,4650,4650,0
20250408,120900,0,4650,4650,4650,4650,0
20250408,120800,0,4650,4650,4650,4650,0
20250408,120700,0,4650,4650,4650,4650,0
20250408,120600,0,4650,4650,4650,4650,0
20250408,120500,0,4650,4650,4650,4650,0
20250408,120400,0,4650,4650,4650,4650,0
20250408,120300,0,4650,4650,4650,4650,0
20250408,120200,0,4650,4650,4650,4650,0
20250408,120100,0,4650,4650,4650,4650,0
20250408,120000,0,4650,4650,4650,4650,0
20250408,115900,0,4650,4650,4650,4650,0
20250408,115800,0,4650,4650,4650,4650,0
20250408,115700,0,4650,4650,4650,4650,0
20250408,115600,0,4650,4650,4650,4650,0
20250408,115500,0,4650,4650,4650,4650,0
20250408,115400,0,4650,4650,4650,4650,0
20250408,115300,0,4650,4650,4650,4650,0
20250408,115200,0,4650,4650,4650,4650,0
20250408,115100,0,4650,4650,4650,4650,0
20250408,115000,0,4650,4650,4650,4650,0
20250408,114900,0,4650,4650,4650,4650,0
20250408,114800,0,4650,4650,4650,4650,0
20250408,114700,0,4650,4650,4650,4650,0
20250408,114600,0,4650,4650,4650,4650,0
20250408,114500,0,4650,4650,4650,4650,0
20250408,114400,0,4650,4650,4650,4650,0
20250408,114300,0,4650,4650,4650,4650,0
20250408,114200,0,4650,4650,4650,4650,0
20250408,114100,0,4650,4650,4650,4650,0
20250408,114000,0,4650,4650,4650,4650,0
20250408,113900,0,4650,4650,4650,4650,0
20250408,113800,0,4650,4650,4650,4650,0
20250408,113700,0,4650,4650,4650,4650,0
20250408,113600,0,4650,4650,4650,4650,0
20250408,113500,0,4650,4650,4650,4650,0
20250408,113400,0,4650,4650,4650,4650,0
20250408,113300,0,4650,4650,4650,4650,0
20250408,113200,0,4650,4650,4650,4650,0
20250408,113100,0,4650,4650,4650,4650,0
20250408,113000,0,4650,4650,4650,4650,0
20250408,112900,0,4650,4650,4650,4650,0
20250408,112800,0,4650,4650,4650,4650,0
20250408,112700,0,4650,4650,4650,4650,0
20250408,112600,0,4650,4650,4650,4650,0
20250408,112500,0,4650,4650,4650,4650,0
20250408,112400,0,4650,4650,4650,4650,0
20250408,112300,0,4650,4650,4650,4650,0
20250408,112200,0,4650,4650,4650,4650,0
20250408,112100,0,4650,4650,4650,4650,0
20250408,112000,0,4650,4650,4650,4650,0
20250408,111900,0,4650,4650,4650,4650,0
20250408,111800,0,4650,4650,4650,4650,0
20250408,111700,0,4650,4650,4650,4650,0
20250408,111600,0,4650,4650,4650,4650,0
20250408,111500,0,4650,4650,4650,4650,0
20250408,111400,0,4650,4650,4650,4650,0
20250408,111300,0,4650,4650,4650,4650,0
20250408,111200,0,4650,4650,4650,4650,0
20250408,111100,0,4650,4650,4650,4650,0
20250408,111000,0,4650,4650,4650,4650,0
20250408,110900,0,4650,4650,4650,4650,0
20250408,110800,0,4650,4650,4650,4650,0
20250408,110700,0,4650,4650,4650,4650,0
20250408,110600,0,4650,4650,4650,4650,0
20250408,110500,0,4650,4650,4650,4650,0
20250408,110400,0,4650,4650,4650,4650,0
20250408,110300,0,4650,4650,4650,4650,0
20250408,110200,0,4650,4650,4650,4650,0
20250408,110100,0,4650,4650,4650,4650,0
20250408,110000,0,4650,4650,4650,4650,0
20250408,105900,0,4650,4650,4650,4650,0
20250408,105800,0,4650,4650,4650,4650,0
20250408,105700,0,4650,4650,4650,4650,0
20250408,105600,0,4650,4650,4650,4650,0
20250408,105500,0,4650,4650,4650,4650,0
20250408,105400,0,4650,4650,4650,4650,0
20250408,105300,0,4650,4650,4650,4650,0
20250408,105200,0,4650,4650,4650,4650,0
20250408,105100,0,4650,4650,4650,4650,0
20250408,105000,0,4650,4650,4650,4650,0
20250408,104900,0,4650,4650,4650,4650,0
20250408,104800,0,4650,4650,4650,4650,0
20250408,104700,0,4650,4650,4650,4650,0
20250408,104600,0,4650,4650,4650,4650,0
20250408,104500,0,4650,4650,4650,4650,0
20250408,104400,0,4650,4650,4650,4650,0
20250408,104300,0,4650,4650,4650,4650,0
20250408,104200,0,4650,4650,4650,4650,0
20250408,104100,0,4650,4650,4650,4650,0
20250408,104000,0,4650,4650,4650,4650,0
20250408,103900,0,4650,4650,4650,4650,0
20250408,103800,0,4650,4650,4650,4650,0
20250408,103700,0,4650,4650,4650,4650,0
20250408,103600,0,4650,4650,4650,4650,0
20250408,103500,0,4650,4650,4650,4650,0
20250408,103400,0,4650,4650,4650,4650,0
20250408,103300,0,4650,4650,4650,4650,0
20250408,103200,0,4650,4650,4650,4650,0
20250408,103100,0,4650,4650,4650,4650,0
20250408,103000,0,4650,4650,4650,4650,0
20250408,102900,0,4650,4650,4650,4650,0
20250408,102800,0,4650,4650,4650,4650,0
20250408,102700,0,4650,4650,4650,4650,0
20250408,102600,0,4650,4650,4650,4650,0
20250408,102500,0,4650,4650,4650,4650,0
20250408,102400,0,4650,4650,4650,4650,0
20250408,102300,0,4650,4650,4650,4650,0
20250408,102200,0,4650,4650,4650,4650,0
20250408,102100,0,4650,4650,4650,4650,0
20250408,102000,0,4650,4650,4650,4650,0
20250408,101900,0,4650,4650,4650,4650,0
20250408,101800,0,4650,4650,4650,4650,0
20250408,101700,0,4650,4650,4650,4650,0
20250408,101600,0,4650,4650,4650,4650,0
20250408,101500,0,4650,4650,4650,4650,0
20250408,101400,0,4650,4650,4650,4650,0
20250408,101300,0,4650,4650,4650,4650,0
20250408,101200,0,4650,4650,4650,4650,0
20250408,101100,0,4650,4650,4650,4650,0
20250408,101000,0,4650,4650,4650,4650,0
20250408,100900,0,4650,4650,4650,4650,0
20250408,100800,0,4650,4650,4650,4650,0
20250408,100700,0,4650,4650,4650,4650,0
20250408,100600,0,4650,4650,4650,4650,0
20250408,100500,0,4650,4650,4650,4650,0
20250408,100400,0,4650,4650,4650,4650,0
20250408,100300,0,4650,4650,4650,4650,0
20250408,100200,0,4650,4650,4650,4650,0
20250408,100100,0,4650,4650,4650,4650,0
20250408,100000,0,4650,4650,4650,4650,0
20250408,095900,0,4650,4650,4650,4650,0
20250408,095800,0,4650,4650,4650,4650,0
20250408,095700,0,4650,4650,4650,4650,0
20250408,095600,0,4650,4650,4650,4650,0
20250408,095500,0,4650,4650,4650,4650,0
20250408,095400,0,4650,4650,4650,4650,0
20250408,095300,0,4650,4650,4650,4650,0
20250408,095200,0,4650,4650,4650,4650,0
20250408,095100,0,4650,4650,4650,4650,0
20250408,095000,0,4650,4650,4650,4650,0
20250408,094900,0,4650,4650,4650,4650,0
20250408,094800,0,4650,4650,4650,4650,0
20250408,094700,0,4650,4650,4650,4650,0
20250408,094600,0,4650,4650,4650,4650,0
20250408,094500,0,4650,4650,4650,4650,0
20250408,094400,0,4650,4650,4650,4650,0
20250408,094300,0,4650,4650,4650,4650,0
20250408,094200,0,4650,4650,4650,4650,0
20250408,094100,0,4650,4650,4650,4650,0
20250408,094000,0,4650,4650,4650,4650,0
20250408,093900,0,4650,4650,4650,4650,0
20250408,093800,0,4650,4650,4650,4650,0
20250408,093700,0,4650,4650,4650,4650,0
20250408,093600,0,4650,4650,4650,4650,0
20250408,093500,0,4650,4650,4650,4650,0
20250408,093400,0,4650,4650,4650,4650,0
20250408,093300,0,4650,4650,4650,4650,0
20250408,093200,0,4650,4650,4650,4650,0
20250408,093100,0,4650,4650,4650,4650,0
20250408,093000,0,4650,4650,4650,4650,0
20250408,092900,0,4650,4650,4650,4650,0
20250408,092800,0,4650,4650,4650,4650,0
20250408,092700,0,4650,4650,4650,4650,0
20250408,092600,0,4650,4650,4650,4650,0
20250408,092500,0,4650,4650,4650,4650,0
20250408,092400,0,4650,4650,4650,4650,0
20250408,092300,0,4650,4650,4650,4650,0
20250408,092200,0,4650,4650,4650,4650,0
20250408,092100,0,4650,4650,4650,4650,0
20250408,092000,0,4650,4650,4650,4650,0
20250408,091900,0,4650,4650,4650,4650,0
20250408,091800,0,4650,4650,4650,4650,0
20250408,091700,0,4650,4650,4650,4650,0
20250408,091600,0,4650,4650,4650,4650,0
20250408,091500,0,4650,4650,4650,4650,0
20250408,091400,0,4650,4650,4650,4650,0
20250408,091300,0,4650,4650,4650,4650,0
20250408,091200,0,4650,4650,4650,4650,0
20250408,091100,0,4650,4650,4650,4650,0
20250408,091000,0,4650,4650,4650,4650,0
20250408,090900,0,4650,4650,4650,4650,0
20250408,090800,0,4650,4650,4650,4650,0
20250408,090700,0,4650,4650,4650,4650,0
20250408,090600,0,4650,4650,4650,4650,0
20250408,090500,0,4650,4650,4650,4650,0
20250408,090400,0,4650,4650,4650,4650,0
20250408,090300,0,4650,4650,4650,4650,0
20250408,090200,0,4650,4650,4650,4650,0
20250408,090100,0,4650,4650,4650,4650,0
20250408,090000,0,4650,4650,4650,4650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 201900 0 4650 4650 4650 4650 0
3 20250408 201800 0 4650 4650 4650 4650 0
4 20250408 201700 0 4650 4650 4650 4650 0
5 20250408 201600 0 4650 4650 4650 4650 0
6 20250408 201500 0 4650 4650 4650 4650 0
7 20250408 201400 0 4650 4650 4650 4650 0
8 20250408 201300 0 4650 4650 4650 4650 0
9 20250408 201200 0 4650 4650 4650 4650 0
10 20250408 201100 0 4650 4650 4650 4650 0
11 20250408 201000 0 4650 4650 4650 4650 0
12 20250408 200900 0 4650 4650 4650 4650 0
13 20250408 200800 0 4650 4650 4650 4650 0
14 20250408 200700 0 4650 4650 4650 4650 0
15 20250408 200600 0 4650 4650 4650 4650 0
16 20250408 200500 0 4650 4650 4650 4650 0
17 20250408 200400 0 4650 4650 4650 4650 0
18 20250408 200300 0 4650 4650 4650 4650 0
19 20250408 200200 0 4650 4650 4650 4650 0
20 20250408 200100 0 4650 4650 4650 4650 0
21 20250408 200000 0 4650 4650 4650 4650 0
22 20250408 195900 0 4650 4650 4650 4650 0
23 20250408 195800 0 4650 4650 4650 4650 0
24 20250408 195700 0 4650 4650 4650 4650 0
25 20250408 195600 0 4650 4650 4650 4650 0
26 20250408 195500 0 4650 4650 4650 4650 0
27 20250408 195400 0 4650 4650 4650 4650 0
28 20250408 195300 0 4650 4650 4650 4650 0
29 20250408 195200 0 4650 4650 4650 4650 0
30 20250408 195100 0 4650 4650 4650 4650 0
31 20250408 195000 0 4650 4650 4650 4650 0
32 20250408 194900 0 4650 4650 4650 4650 0
33 20250408 194800 0 4650 4650 4650 4650 0
34 20250408 194700 0 4650 4650 4650 4650 0
35 20250408 194600 0 4650 4650 4650 4650 0
36 20250408 194500 0 4650 4650 4650 4650 0
37 20250408 194400 0 4650 4650 4650 4650 0
38 20250408 194300 0 4650 4650 4650 4650 0
39 20250408 194200 0 4650 4650 4650 4650 0
40 20250408 194100 0 4650 4650 4650 4650 0
41 20250408 194000 0 4650 4650 4650 4650 0
42 20250408 193900 0 4650 4650 4650 4650 0
43 20250408 193800 0 4650 4650 4650 4650 0
44 20250408 193700 0 4650 4650 4650 4650 0
45 20250408 193600 0 4650 4650 4650 4650 0
46 20250408 193500 0 4650 4650 4650 4650 0
47 20250408 193400 0 4650 4650 4650 4650 0
48 20250408 193300 0 4650 4650 4650 4650 0
49 20250408 193200 0 4650 4650 4650 4650 0
50 20250408 193100 0 4650 4650 4650 4650 0
51 20250408 193000 0 4650 4650 4650 4650 0
52 20250408 192900 0 4650 4650 4650 4650 0
53 20250408 192800 0 4650 4650 4650 4650 0
54 20250408 192700 0 4650 4650 4650 4650 0
55 20250408 192600 0 4650 4650 4650 4650 0
56 20250408 192500 0 4650 4650 4650 4650 0
57 20250408 192400 0 4650 4650 4650 4650 0
58 20250408 192300 0 4650 4650 4650 4650 0
59 20250408 192200 0 4650 4650 4650 4650 0
60 20250408 192100 0 4650 4650 4650 4650 0
61 20250408 192000 0 4650 4650 4650 4650 0
62 20250408 191900 0 4650 4650 4650 4650 0
63 20250408 191800 0 4650 4650 4650 4650 0
64 20250408 191700 0 4650 4650 4650 4650 0
65 20250408 191600 0 4650 4650 4650 4650 0
66 20250408 191500 0 4650 4650 4650 4650 0
67 20250408 191400 0 4650 4650 4650 4650 0
68 20250408 191300 0 4650 4650 4650 4650 0
69 20250408 191200 0 4650 4650 4650 4650 0
70 20250408 191100 0 4650 4650 4650 4650 0
71 20250408 191000 0 4650 4650 4650 4650 0
72 20250408 190900 0 4650 4650 4650 4650 0
73 20250408 190800 0 4650 4650 4650 4650 0
74 20250408 190700 0 4650 4650 4650 4650 0
75 20250408 190600 0 4650 4650 4650 4650 0
76 20250408 190500 0 4650 4650 4650 4650 0
77 20250408 190400 0 4650 4650 4650 4650 0
78 20250408 190300 0 4650 4650 4650 4650 0
79 20250408 190200 0 4650 4650 4650 4650 0
80 20250408 190100 0 4650 4650 4650 4650 0
81 20250408 190000 0 4650 4650 4650 4650 0
82 20250408 185900 0 4650 4650 4650 4650 0
83 20250408 185800 0 4650 4650 4650 4650 0
84 20250408 185700 0 4650 4650 4650 4650 0
85 20250408 185600 0 4650 4650 4650 4650 0
86 20250408 185500 0 4650 4650 4650 4650 0
87 20250408 185400 0 4650 4650 4650 4650 0
88 20250408 185300 0 4650 4650 4650 4650 0
89 20250408 185200 0 4650 4650 4650 4650 0
90 20250408 185100 0 4650 4650 4650 4650 0
91 20250408 185000 0 4650 4650 4650 4650 0
92 20250408 184900 0 4650 4650 4650 4650 0
93 20250408 184800 0 4650 4650 4650 4650 0
94 20250408 184700 0 4650 4650 4650 4650 0
95 20250408 184600 0 4650 4650 4650 4650 0
96 20250408 184500 0 4650 4650 4650 4650 0
97 20250408 184400 0 4650 4650 4650 4650 0
98 20250408 184300 0 4650 4650 4650 4650 0
99 20250408 184200 0 4650 4650 4650 4650 0
100 20250408 184100 0 4650 4650 4650 4650 0
101 20250408 184000 0 4650 4650 4650 4650 0
102 20250408 183900 0 4650 4650 4650 4650 0
103 20250408 183800 0 4650 4650 4650 4650 0
104 20250408 183700 0 4650 4650 4650 4650 0
105 20250408 183600 0 4650 4650 4650 4650 0
106 20250408 183500 0 4650 4650 4650 4650 0
107 20250408 183400 0 4650 4650 4650 4650 0
108 20250408 183300 0 4650 4650 4650 4650 0
109 20250408 183200 0 4650 4650 4650 4650 0
110 20250408 183100 0 4650 4650 4650 4650 0
111 20250408 183000 0 4650 4650 4650 4650 0
112 20250408 182900 0 4650 4650 4650 4650 0
113 20250408 182800 0 4650 4650 4650 4650 0
114 20250408 182700 0 4650 4650 4650 4650 0
115 20250408 182600 0 4650 4650 4650 4650 0
116 20250408 182500 0 4650 4650 4650 4650 0
117 20250408 182400 0 4650 4650 4650 4650 0
118 20250408 182300 0 4650 4650 4650 4650 0
119 20250408 182200 0 4650 4650 4650 4650 0
120 20250408 182100 0 4650 4650 4650 4650 0
121 20250408 182000 0 4650 4650 4650 4650 0
122 20250408 181900 0 4650 4650 4650 4650 0
123 20250408 181800 0 4650 4650 4650 4650 0
124 20250408 181700 0 4650 4650 4650 4650 0
125 20250408 181600 0 4650 4650 4650 4650 0
126 20250408 181500 0 4650 4650 4650 4650 0
127 20250408 181400 0 4650 4650 4650 4650 0
128 20250408 181300 0 4650 4650 4650 4650 0
129 20250408 181200 0 4650 4650 4650 4650 0
130 20250408 181100 0 4650 4650 4650 4650 0
131 20250408 181000 0 4650 4650 4650 4650 0
132 20250408 180900 0 4650 4650 4650 4650 0
133 20250408 180800 0 4650 4650 4650 4650 0
134 20250408 180700 0 4650 4650 4650 4650 0
135 20250408 180600 0 4650 4650 4650 4650 0
136 20250408 180500 0 4650 4650 4650 4650 0
137 20250408 180400 0 4650 4650 4650 4650 0
138 20250408 180300 0 4650 4650 4650 4650 0
139 20250408 180200 0 4650 4650 4650 4650 0
140 20250408 180100 0 4650 4650 4650 4650 0
141 20250408 180000 0 4650 4650 4650 4650 0
142 20250408 175900 0 4650 4650 4650 4650 0
143 20250408 175800 0 4650 4650 4650 4650 0
144 20250408 175700 0 4650 4650 4650 4650 0
145 20250408 175600 0 4650 4650 4650 4650 0
146 20250408 175500 0 4650 4650 4650 4650 0
147 20250408 175400 0 4650 4650 4650 4650 0
148 20250408 175300 0 4650 4650 4650 4650 0
149 20250408 175200 0 4650 4650 4650 4650 0
150 20250408 175100 0 4650 4650 4650 4650 0
151 20250408 175000 0 4650 4650 4650 4650 0
152 20250408 174900 0 4650 4650 4650 4650 0
153 20250408 174800 0 4650 4650 4650 4650 0
154 20250408 174700 0 4650 4650 4650 4650 0
155 20250408 174600 0 4650 4650 4650 4650 0
156 20250408 174500 0 4650 4650 4650 4650 0
157 20250408 174400 0 4650 4650 4650 4650 0
158 20250408 174300 0 4650 4650 4650 4650 0
159 20250408 174200 0 4650 4650 4650 4650 0
160 20250408 174100 0 4650 4650 4650 4650 0
161 20250408 174000 0 4650 4650 4650 4650 0
162 20250408 173900 0 4650 4650 4650 4650 0
163 20250408 173800 0 4650 4650 4650 4650 0
164 20250408 173700 0 4650 4650 4650 4650 0
165 20250408 173600 0 4650 4650 4650 4650 0
166 20250408 173500 0 4650 4650 4650 4650 0
167 20250408 173400 0 4650 4650 4650 4650 0
168 20250408 173300 0 4650 4650 4650 4650 0
169 20250408 173200 0 4650 4650 4650 4650 0
170 20250408 173100 0 4650 4650 4650 4650 0
171 20250408 173000 0 4650 4650 4650 4650 0
172 20250408 172900 0 4650 4650 4650 4650 0
173 20250408 172800 0 4650 4650 4650 4650 0
174 20250408 172700 0 4650 4650 4650 4650 0
175 20250408 172600 0 4650 4650 4650 4650 0
176 20250408 172500 0 4650 4650 4650 4650 0
177 20250408 172400 0 4650 4650 4650 4650 0
178 20250408 172300 0 4650 4650 4650 4650 0
179 20250408 172200 0 4650 4650 4650 4650 0
180 20250408 172100 0 4650 4650 4650 4650 0
181 20250408 172000 0 4650 4650 4650 4650 0
182 20250408 171900 0 4650 4650 4650 4650 0
183 20250408 171800 0 4650 4650 4650 4650 0
184 20250408 171700 0 4650 4650 4650 4650 0
185 20250408 171600 0 4650 4650 4650 4650 0
186 20250408 171500 0 4650 4650 4650 4650 0
187 20250408 171400 0 4650 4650 4650 4650 0
188 20250408 171300 0 4650 4650 4650 4650 0
189 20250408 171200 0 4650 4650 4650 4650 0
190 20250408 171100 0 4650 4650 4650 4650 0
191 20250408 171000 0 4650 4650 4650 4650 0
192 20250408 170900 0 4650 4650 4650 4650 0
193 20250408 170800 0 4650 4650 4650 4650 0
194 20250408 170700 0 4650 4650 4650 4650 0
195 20250408 170600 0 4650 4650 4650 4650 0
196 20250408 170500 0 4650 4650 4650 4650 0
197 20250408 170400 0 4650 4650 4650 4650 0
198 20250408 170300 0 4650 4650 4650 4650 0
199 20250408 170200 0 4650 4650 4650 4650 0
200 20250408 170100 0 4650 4650 4650 4650 0
201 20250408 170000 0 4650 4650 4650 4650 0
202 20250408 165900 0 4650 4650 4650 4650 0
203 20250408 165800 0 4650 4650 4650 4650 0
204 20250408 165700 0 4650 4650 4650 4650 0
205 20250408 165600 0 4650 4650 4650 4650 0
206 20250408 165500 0 4650 4650 4650 4650 0
207 20250408 165400 0 4650 4650 4650 4650 0
208 20250408 165300 0 4650 4650 4650 4650 0
209 20250408 165200 0 4650 4650 4650 4650 0
210 20250408 165100 0 4650 4650 4650 4650 0
211 20250408 165000 0 4650 4650 4650 4650 0
212 20250408 164900 0 4650 4650 4650 4650 0
213 20250408 164800 0 4650 4650 4650 4650 0
214 20250408 164700 0 4650 4650 4650 4650 0
215 20250408 164600 0 4650 4650 4650 4650 0
216 20250408 164500 0 4650 4650 4650 4650 0
217 20250408 164400 0 4650 4650 4650 4650 0
218 20250408 164300 0 4650 4650 4650 4650 0
219 20250408 164200 0 4650 4650 4650 4650 0
220 20250408 164100 0 4650 4650 4650 4650 0
221 20250408 164000 0 4650 4650 4650 4650 0
222 20250408 163900 0 4650 4650 4650 4650 0
223 20250408 163800 0 4650 4650 4650 4650 0
224 20250408 163700 0 4650 4650 4650 4650 0
225 20250408 163600 0 4650 4650 4650 4650 0
226 20250408 163500 0 4650 4650 4650 4650 0
227 20250408 163400 0 4650 4650 4650 4650 0
228 20250408 163300 0 4650 4650 4650 4650 0
229 20250408 163200 0 4650 4650 4650 4650 0
230 20250408 163100 0 4650 4650 4650 4650 0
231 20250408 163000 0 4650 4650 4650 4650 0
232 20250408 162900 0 4650 4650 4650 4650 0
233 20250408 162800 0 4650 4650 4650 4650 0
234 20250408 162700 0 4650 4650 4650 4650 0
235 20250408 162600 0 4650 4650 4650 4650 0
236 20250408 162500 0 4650 4650 4650 4650 0
237 20250408 162400 0 4650 4650 4650 4650 0
238 20250408 162300 0 4650 4650 4650 4650 0
239 20250408 162200 0 4650 4650 4650 4650 0
240 20250408 162100 0 4650 4650 4650 4650 0
241 20250408 162000 0 4650 4650 4650 4650 0
242 20250408 161900 0 4650 4650 4650 4650 0
243 20250408 161800 0 4650 4650 4650 4650 0
244 20250408 161700 0 4650 4650 4650 4650 0
245 20250408 161600 0 4650 4650 4650 4650 0
246 20250408 161500 0 4650 4650 4650 4650 0
247 20250408 161400 0 4650 4650 4650 4650 0
248 20250408 161300 0 4650 4650 4650 4650 0
249 20250408 161200 0 4650 4650 4650 4650 0
250 20250408 161100 0 4650 4650 4650 4650 0
251 20250408 161000 0 4650 4650 4650 4650 0
252 20250408 160900 0 4650 4650 4650 4650 0
253 20250408 160800 0 4650 4650 4650 4650 0
254 20250408 160700 0 4650 4650 4650 4650 0
255 20250408 160600 0 4650 4650 4650 4650 0
256 20250408 160500 0 4650 4650 4650 4650 0
257 20250408 160400 0 4650 4650 4650 4650 0
258 20250408 160300 0 4650 4650 4650 4650 0
259 20250408 160200 0 4650 4650 4650 4650 0
260 20250408 160100 0 4650 4650 4650 4650 0
261 20250408 160000 0 4650 4650 4650 4650 0
262 20250408 155900 0 4650 4650 4650 4650 0
263 20250408 155800 0 4650 4650 4650 4650 0
264 20250408 155700 0 4650 4650 4650 4650 0
265 20250408 155600 0 4650 4650 4650 4650 0
266 20250408 155500 0 4650 4650 4650 4650 0
267 20250408 155400 0 4650 4650 4650 4650 0
268 20250408 155300 0 4650 4650 4650 4650 0
269 20250408 155200 0 4650 4650 4650 4650 0
270 20250408 155100 0 4650 4650 4650 4650 0
271 20250408 155000 0 4650 4650 4650 4650 0
272 20250408 154900 0 4650 4650 4650 4650 0
273 20250408 154800 0 4650 4650 4650 4650 0
274 20250408 154700 0 4650 4650 4650 4650 0
275 20250408 154600 0 4650 4650 4650 4650 0
276 20250408 154500 0 4650 4650 4650 4650 0
277 20250408 154400 0 4650 4650 4650 4650 0
278 20250408 154300 0 4650 4650 4650 4650 0
279 20250408 154200 0 4650 4650 4650 4650 0
280 20250408 154100 0 4650 4650 4650 4650 0
281 20250408 154000 0 4650 4650 4650 4650 0
282 20250408 153900 0 4650 4650 4650 4650 0
283 20250408 153800 0 4650 4650 4650 4650 0
284 20250408 153700 0 4650 4650 4650 4650 0
285 20250408 153600 0 4650 4650 4650 4650 0
286 20250408 153500 0 4650 4650 4650 4650 0
287 20250408 153400 0 4650 4650 4650 4650 0
288 20250408 153300 0 4650 4650 4650 4650 0
289 20250408 153200 0 4650 4650 4650 4650 0
290 20250408 153100 0 4650 4650 4650 4650 0
291 20250408 153000 0 4650 4650 4650 4650 0
292 20250408 152900 0 4650 4650 4650 4650 0
293 20250408 152800 0 4650 4650 4650 4650 0
294 20250408 152700 0 4650 4650 4650 4650 0
295 20250408 152600 0 4650 4650 4650 4650 0
296 20250408 152500 0 4650 4650 4650 4650 0
297 20250408 152400 0 4650 4650 4650 4650 0
298 20250408 152300 0 4650 4650 4650 4650 0
299 20250408 152200 0 4650 4650 4650 4650 0
300 20250408 152100 0 4650 4650 4650 4650 0
301 20250408 152000 0 4650 4650 4650 4650 0
302 20250408 151900 0 4650 4650 4650 4650 0
303 20250408 151800 0 4650 4650 4650 4650 0
304 20250408 151700 0 4650 4650 4650 4650 0
305 20250408 151600 0 4650 4650 4650 4650 0
306 20250408 151500 0 4650 4650 4650 4650 0
307 20250408 151400 0 4650 4650 4650 4650 0
308 20250408 151300 0 4650 4650 4650 4650 0
309 20250408 151200 0 4650 4650 4650 4650 0
310 20250408 151100 0 4650 4650 4650 4650 0
311 20250408 151000 0 4650 4650 4650 4650 0
312 20250408 150900 0 4650 4650 4650 4650 0
313 20250408 150800 0 4650 4650 4650 4650 0
314 20250408 150700 0 4650 4650 4650 4650 0
315 20250408 150600 0 4650 4650 4650 4650 0
316 20250408 150500 0 4650 4650 4650 4650 0
317 20250408 150400 0 4650 4650 4650 4650 0
318 20250408 150300 0 4650 4650 4650 4650 0
319 20250408 150200 0 4650 4650 4650 4650 0
320 20250408 150100 0 4650 4650 4650 4650 0
321 20250408 150000 0 4650 4650 4650 4650 0
322 20250408 145900 0 4650 4650 4650 4650 0
323 20250408 145800 0 4650 4650 4650 4650 0
324 20250408 145700 0 4650 4650 4650 4650 0
325 20250408 145600 0 4650 4650 4650 4650 0
326 20250408 145500 0 4650 4650 4650 4650 0
327 20250408 145400 0 4650 4650 4650 4650 0
328 20250408 145300 0 4650 4650 4650 4650 0
329 20250408 145200 0 4650 4650 4650 4650 0
330 20250408 145100 0 4650 4650 4650 4650 0
331 20250408 145000 0 4650 4650 4650 4650 0
332 20250408 144900 0 4650 4650 4650 4650 0
333 20250408 144800 0 4650 4650 4650 4650 0
334 20250408 144700 0 4650 4650 4650 4650 0
335 20250408 144600 0 4650 4650 4650 4650 0
336 20250408 144500 0 4650 4650 4650 4650 0
337 20250408 144400 0 4650 4650 4650 4650 0
338 20250408 144300 0 4650 4650 4650 4650 0
339 20250408 144200 0 4650 4650 4650 4650 0
340 20250408 144100 0 4650 4650 4650 4650 0
341 20250408 144000 0 4650 4650 4650 4650 0
342 20250408 143900 0 4650 4650 4650 4650 0
343 20250408 143800 0 4650 4650 4650 4650 0
344 20250408 143700 0 4650 4650 4650 4650 0
345 20250408 143600 0 4650 4650 4650 4650 0
346 20250408 143500 0 4650 4650 4650 4650 0
347 20250408 143400 0 4650 4650 4650 4650 0
348 20250408 143300 0 4650 4650 4650 4650 0
349 20250408 143200 0 4650 4650 4650 4650 0
350 20250408 143100 0 4650 4650 4650 4650 0
351 20250408 143000 0 4650 4650 4650 4650 0
352 20250408 142900 0 4650 4650 4650 4650 0
353 20250408 142800 0 4650 4650 4650 4650 0
354 20250408 142700 0 4650 4650 4650 4650 0
355 20250408 142600 0 4650 4650 4650 4650 0
356 20250408 142500 0 4650 4650 4650 4650 0
357 20250408 142400 0 4650 4650 4650 4650 0
358 20250408 142300 0 4650 4650 4650 4650 0
359 20250408 142200 0 4650 4650 4650 4650 0
360 20250408 142100 0 4650 4650 4650 4650 0
361 20250408 142000 0 4650 4650 4650 4650 0
362 20250408 141900 0 4650 4650 4650 4650 0
363 20250408 141800 0 4650 4650 4650 4650 0
364 20250408 141700 0 4650 4650 4650 4650 0
365 20250408 141600 0 4650 4650 4650 4650 0
366 20250408 141500 0 4650 4650 4650 4650 0
367 20250408 141400 0 4650 4650 4650 4650 0
368 20250408 141300 0 4650 4650 4650 4650 0
369 20250408 141200 0 4650 4650 4650 4650 0
370 20250408 141100 0 4650 4650 4650 4650 0
371 20250408 141000 0 4650 4650 4650 4650 0
372 20250408 140900 0 4650 4650 4650 4650 0
373 20250408 140800 0 4650 4650 4650 4650 0
374 20250408 140700 0 4650 4650 4650 4650 0
375 20250408 140600 0 4650 4650 4650 4650 0
376 20250408 140500 0 4650 4650 4650 4650 0
377 20250408 140400 0 4650 4650 4650 4650 0
378 20250408 140300 0 4650 4650 4650 4650 0
379 20250408 140200 0 4650 4650 4650 4650 0
380 20250408 140100 0 4650 4650 4650 4650 0
381 20250408 140000 0 4650 4650 4650 4650 0
382 20250408 135900 0 4650 4650 4650 4650 0
383 20250408 135800 0 4650 4650 4650 4650 0
384 20250408 135700 0 4650 4650 4650 4650 0
385 20250408 135600 0 4650 4650 4650 4650 0
386 20250408 135500 0 4650 4650 4650 4650 0
387 20250408 135400 0 4650 4650 4650 4650 0
388 20250408 135300 0 4650 4650 4650 4650 0
389 20250408 135200 0 4650 4650 4650 4650 0
390 20250408 135100 0 4650 4650 4650 4650 0
391 20250408 135000 0 4650 4650 4650 4650 0
392 20250408 134900 0 4650 4650 4650 4650 0
393 20250408 134800 0 4650 4650 4650 4650 0
394 20250408 134700 0 4650 4650 4650 4650 0
395 20250408 134600 0 4650 4650 4650 4650 0
396 20250408 134500 0 4650 4650 4650 4650 0
397 20250408 134400 0 4650 4650 4650 4650 0
398 20250408 134300 0 4650 4650 4650 4650 0
399 20250408 134200 0 4650 4650 4650 4650 0
400 20250408 134100 0 4650 4650 4650 4650 0
401 20250408 134000 0 4650 4650 4650 4650 0
402 20250408 133900 0 4650 4650 4650 4650 0
403 20250408 133800 0 4650 4650 4650 4650 0
404 20250408 133700 0 4650 4650 4650 4650 0
405 20250408 133600 0 4650 4650 4650 4650 0
406 20250408 133500 0 4650 4650 4650 4650 0
407 20250408 133400 0 4650 4650 4650 4650 0
408 20250408 133300 0 4650 4650 4650 4650 0
409 20250408 133200 0 4650 4650 4650 4650 0
410 20250408 133100 0 4650 4650 4650 4650 0
411 20250408 133000 0 4650 4650 4650 4650 0
412 20250408 132900 0 4650 4650 4650 4650 0
413 20250408 132800 0 4650 4650 4650 4650 0
414 20250408 132700 0 4650 4650 4650 4650 0
415 20250408 132600 0 4650 4650 4650 4650 0
416 20250408 132500 0 4650 4650 4650 4650 0
417 20250408 132400 0 4650 4650 4650 4650 0
418 20250408 132300 0 4650 4650 4650 4650 0
419 20250408 132200 0 4650 4650 4650 4650 0
420 20250408 132100 0 4650 4650 4650 4650 0
421 20250408 132000 0 4650 4650 4650 4650 0
422 20250408 131900 0 4650 4650 4650 4650 0
423 20250408 131800 0 4650 4650 4650 4650 0
424 20250408 131700 0 4650 4650 4650 4650 0
425 20250408 131600 0 4650 4650 4650 4650 0
426 20250408 131500 0 4650 4650 4650 4650 0
427 20250408 131400 0 4650 4650 4650 4650 0
428 20250408 131300 0 4650 4650 4650 4650 0
429 20250408 131200 0 4650 4650 4650 4650 0
430 20250408 131100 0 4650 4650 4650 4650 0
431 20250408 131000 0 4650 4650 4650 4650 0
432 20250408 130900 0 4650 4650 4650 4650 0
433 20250408 130800 0 4650 4650 4650 4650 0
434 20250408 130700 0 4650 4650 4650 4650 0
435 20250408 130600 0 4650 4650 4650 4650 0
436 20250408 130500 0 4650 4650 4650 4650 0
437 20250408 130400 0 4650 4650 4650 4650 0
438 20250408 130300 0 4650 4650 4650 4650 0
439 20250408 130200 0 4650 4650 4650 4650 0
440 20250408 130100 0 4650 4650 4650 4650 0
441 20250408 130000 0 4650 4650 4650 4650 0
442 20250408 125900 0 4650 4650 4650 4650 0
443 20250408 125800 0 4650 4650 4650 4650 0
444 20250408 125700 0 4650 4650 4650 4650 0
445 20250408 125600 0 4650 4650 4650 4650 0
446 20250408 125500 0 4650 4650 4650 4650 0
447 20250408 125400 0 4650 4650 4650 4650 0
448 20250408 125300 0 4650 4650 4650 4650 0
449 20250408 125200 0 4650 4650 4650 4650 0
450 20250408 125100 0 4650 4650 4650 4650 0
451 20250408 125000 0 4650 4650 4650 4650 0
452 20250408 124900 0 4650 4650 4650 4650 0
453 20250408 124800 0 4650 4650 4650 4650 0
454 20250408 124700 0 4650 4650 4650 4650 0
455 20250408 124600 0 4650 4650 4650 4650 0
456 20250408 124500 0 4650 4650 4650 4650 0
457 20250408 124400 0 4650 4650 4650 4650 0
458 20250408 124300 0 4650 4650 4650 4650 0
459 20250408 124200 0 4650 4650 4650 4650 0
460 20250408 124100 0 4650 4650 4650 4650 0
461 20250408 124000 0 4650 4650 4650 4650 0
462 20250408 123900 0 4650 4650 4650 4650 0
463 20250408 123800 0 4650 4650 4650 4650 0
464 20250408 123700 0 4650 4650 4650 4650 0
465 20250408 123600 0 4650 4650 4650 4650 0
466 20250408 123500 0 4650 4650 4650 4650 0
467 20250408 123400 0 4650 4650 4650 4650 0
468 20250408 123300 0 4650 4650 4650 4650 0
469 20250408 123200 0 4650 4650 4650 4650 0
470 20250408 123100 0 4650 4650 4650 4650 0
471 20250408 123000 0 4650 4650 4650 4650 0
472 20250408 122900 0 4650 4650 4650 4650 0
473 20250408 122800 0 4650 4650 4650 4650 0
474 20250408 122700 0 4650 4650 4650 4650 0
475 20250408 122600 0 4650 4650 4650 4650 0
476 20250408 122500 0 4650 4650 4650 4650 0
477 20250408 122400 0 4650 4650 4650 4650 0
478 20250408 122300 0 4650 4650 4650 4650 0
479 20250408 122200 0 4650 4650 4650 4650 0
480 20250408 122100 0 4650 4650 4650 4650 0
481 20250408 122000 0 4650 4650 4650 4650 0
482 20250408 121900 0 4650 4650 4650 4650 0
483 20250408 121800 0 4650 4650 4650 4650 0
484 20250408 121700 0 4650 4650 4650 4650 0
485 20250408 121600 0 4650 4650 4650 4650 0
486 20250408 121500 0 4650 4650 4650 4650 0
487 20250408 121400 0 4650 4650 4650 4650 0
488 20250408 121300 0 4650 4650 4650 4650 0
489 20250408 121200 0 4650 4650 4650 4650 0
490 20250408 121100 0 4650 4650 4650 4650 0
491 20250408 121000 0 4650 4650 4650 4650 0
492 20250408 120900 0 4650 4650 4650 4650 0
493 20250408 120800 0 4650 4650 4650 4650 0
494 20250408 120700 0 4650 4650 4650 4650 0
495 20250408 120600 0 4650 4650 4650 4650 0
496 20250408 120500 0 4650 4650 4650 4650 0
497 20250408 120400 0 4650 4650 4650 4650 0
498 20250408 120300 0 4650 4650 4650 4650 0
499 20250408 120200 0 4650 4650 4650 4650 0
500 20250408 120100 0 4650 4650 4650 4650 0
501 20250408 120000 0 4650 4650 4650 4650 0
502 20250408 115900 0 4650 4650 4650 4650 0
503 20250408 115800 0 4650 4650 4650 4650 0
504 20250408 115700 0 4650 4650 4650 4650 0
505 20250408 115600 0 4650 4650 4650 4650 0
506 20250408 115500 0 4650 4650 4650 4650 0
507 20250408 115400 0 4650 4650 4650 4650 0
508 20250408 115300 0 4650 4650 4650 4650 0
509 20250408 115200 0 4650 4650 4650 4650 0
510 20250408 115100 0 4650 4650 4650 4650 0
511 20250408 115000 0 4650 4650 4650 4650 0
512 20250408 114900 0 4650 4650 4650 4650 0
513 20250408 114800 0 4650 4650 4650 4650 0
514 20250408 114700 0 4650 4650 4650 4650 0
515 20250408 114600 0 4650 4650 4650 4650 0
516 20250408 114500 0 4650 4650 4650 4650 0
517 20250408 114400 0 4650 4650 4650 4650 0
518 20250408 114300 0 4650 4650 4650 4650 0
519 20250408 114200 0 4650 4650 4650 4650 0
520 20250408 114100 0 4650 4650 4650 4650 0
521 20250408 114000 0 4650 4650 4650 4650 0
522 20250408 113900 0 4650 4650 4650 4650 0
523 20250408 113800 0 4650 4650 4650 4650 0
524 20250408 113700 0 4650 4650 4650 4650 0
525 20250408 113600 0 4650 4650 4650 4650 0
526 20250408 113500 0 4650 4650 4650 4650 0
527 20250408 113400 0 4650 4650 4650 4650 0
528 20250408 113300 0 4650 4650 4650 4650 0
529 20250408 113200 0 4650 4650 4650 4650 0
530 20250408 113100 0 4650 4650 4650 4650 0
531 20250408 113000 0 4650 4650 4650 4650 0
532 20250408 112900 0 4650 4650 4650 4650 0
533 20250408 112800 0 4650 4650 4650 4650 0
534 20250408 112700 0 4650 4650 4650 4650 0
535 20250408 112600 0 4650 4650 4650 4650 0
536 20250408 112500 0 4650 4650 4650 4650 0
537 20250408 112400 0 4650 4650 4650 4650 0
538 20250408 112300 0 4650 4650 4650 4650 0
539 20250408 112200 0 4650 4650 4650 4650 0
540 20250408 112100 0 4650 4650 4650 4650 0
541 20250408 112000 0 4650 4650 4650 4650 0
542 20250408 111900 0 4650 4650 4650 4650 0
543 20250408 111800 0 4650 4650 4650 4650 0
544 20250408 111700 0 4650 4650 4650 4650 0
545 20250408 111600 0 4650 4650 4650 4650 0
546 20250408 111500 0 4650 4650 4650 4650 0
547 20250408 111400 0 4650 4650 4650 4650 0
548 20250408 111300 0 4650 4650 4650 4650 0
549 20250408 111200 0 4650 4650 4650 4650 0
550 20250408 111100 0 4650 4650 4650 4650 0
551 20250408 111000 0 4650 4650 4650 4650 0
552 20250408 110900 0 4650 4650 4650 4650 0
553 20250408 110800 0 4650 4650 4650 4650 0
554 20250408 110700 0 4650 4650 4650 4650 0
555 20250408 110600 0 4650 4650 4650 4650 0
556 20250408 110500 0 4650 4650 4650 4650 0
557 20250408 110400 0 4650 4650 4650 4650 0
558 20250408 110300 0 4650 4650 4650 4650 0
559 20250408 110200 0 4650 4650 4650 4650 0
560 20250408 110100 0 4650 4650 4650 4650 0
561 20250408 110000 0 4650 4650 4650 4650 0
562 20250408 105900 0 4650 4650 4650 4650 0
563 20250408 105800 0 4650 4650 4650 4650 0
564 20250408 105700 0 4650 4650 4650 4650 0
565 20250408 105600 0 4650 4650 4650 4650 0
566 20250408 105500 0 4650 4650 4650 4650 0
567 20250408 105400 0 4650 4650 4650 4650 0
568 20250408 105300 0 4650 4650 4650 4650 0
569 20250408 105200 0 4650 4650 4650 4650 0
570 20250408 105100 0 4650 4650 4650 4650 0
571 20250408 105000 0 4650 4650 4650 4650 0
572 20250408 104900 0 4650 4650 4650 4650 0
573 20250408 104800 0 4650 4650 4650 4650 0
574 20250408 104700 0 4650 4650 4650 4650 0
575 20250408 104600 0 4650 4650 4650 4650 0
576 20250408 104500 0 4650 4650 4650 4650 0
577 20250408 104400 0 4650 4650 4650 4650 0
578 20250408 104300 0 4650 4650 4650 4650 0
579 20250408 104200 0 4650 4650 4650 4650 0
580 20250408 104100 0 4650 4650 4650 4650 0
581 20250408 104000 0 4650 4650 4650 4650 0
582 20250408 103900 0 4650 4650 4650 4650 0
583 20250408 103800 0 4650 4650 4650 4650 0
584 20250408 103700 0 4650 4650 4650 4650 0
585 20250408 103600 0 4650 4650 4650 4650 0
586 20250408 103500 0 4650 4650 4650 4650 0
587 20250408 103400 0 4650 4650 4650 4650 0
588 20250408 103300 0 4650 4650 4650 4650 0
589 20250408 103200 0 4650 4650 4650 4650 0
590 20250408 103100 0 4650 4650 4650 4650 0
591 20250408 103000 0 4650 4650 4650 4650 0
592 20250408 102900 0 4650 4650 4650 4650 0
593 20250408 102800 0 4650 4650 4650 4650 0
594 20250408 102700 0 4650 4650 4650 4650 0
595 20250408 102600 0 4650 4650 4650 4650 0
596 20250408 102500 0 4650 4650 4650 4650 0
597 20250408 102400 0 4650 4650 4650 4650 0
598 20250408 102300 0 4650 4650 4650 4650 0
599 20250408 102200 0 4650 4650 4650 4650 0
600 20250408 102100 0 4650 4650 4650 4650 0
601 20250408 102000 0 4650 4650 4650 4650 0
602 20250408 101900 0 4650 4650 4650 4650 0
603 20250408 101800 0 4650 4650 4650 4650 0
604 20250408 101700 0 4650 4650 4650 4650 0
605 20250408 101600 0 4650 4650 4650 4650 0
606 20250408 101500 0 4650 4650 4650 4650 0
607 20250408 101400 0 4650 4650 4650 4650 0
608 20250408 101300 0 4650 4650 4650 4650 0
609 20250408 101200 0 4650 4650 4650 4650 0
610 20250408 101100 0 4650 4650 4650 4650 0
611 20250408 101000 0 4650 4650 4650 4650 0
612 20250408 100900 0 4650 4650 4650 4650 0
613 20250408 100800 0 4650 4650 4650 4650 0
614 20250408 100700 0 4650 4650 4650 4650 0
615 20250408 100600 0 4650 4650 4650 4650 0
616 20250408 100500 0 4650 4650 4650 4650 0
617 20250408 100400 0 4650 4650 4650 4650 0
618 20250408 100300 0 4650 4650 4650 4650 0
619 20250408 100200 0 4650 4650 4650 4650 0
620 20250408 100100 0 4650 4650 4650 4650 0
621 20250408 100000 0 4650 4650 4650 4650 0
622 20250408 095900 0 4650 4650 4650 4650 0
623 20250408 095800 0 4650 4650 4650 4650 0
624 20250408 095700 0 4650 4650 4650 4650 0
625 20250408 095600 0 4650 4650 4650 4650 0
626 20250408 095500 0 4650 4650 4650 4650 0
627 20250408 095400 0 4650 4650 4650 4650 0
628 20250408 095300 0 4650 4650 4650 4650 0
629 20250408 095200 0 4650 4650 4650 4650 0
630 20250408 095100 0 4650 4650 4650 4650 0
631 20250408 095000 0 4650 4650 4650 4650 0
632 20250408 094900 0 4650 4650 4650 4650 0
633 20250408 094800 0 4650 4650 4650 4650 0
634 20250408 094700 0 4650 4650 4650 4650 0
635 20250408 094600 0 4650 4650 4650 4650 0
636 20250408 094500 0 4650 4650 4650 4650 0
637 20250408 094400 0 4650 4650 4650 4650 0
638 20250408 094300 0 4650 4650 4650 4650 0
639 20250408 094200 0 4650 4650 4650 4650 0
640 20250408 094100 0 4650 4650 4650 4650 0
641 20250408 094000 0 4650 4650 4650 4650 0
642 20250408 093900 0 4650 4650 4650 4650 0
643 20250408 093800 0 4650 4650 4650 4650 0
644 20250408 093700 0 4650 4650 4650 4650 0
645 20250408 093600 0 4650 4650 4650 4650 0
646 20250408 093500 0 4650 4650 4650 4650 0
647 20250408 093400 0 4650 4650 4650 4650 0
648 20250408 093300 0 4650 4650 4650 4650 0
649 20250408 093200 0 4650 4650 4650 4650 0
650 20250408 093100 0 4650 4650 4650 4650 0
651 20250408 093000 0 4650 4650 4650 4650 0
652 20250408 092900 0 4650 4650 4650 4650 0
653 20250408 092800 0 4650 4650 4650 4650 0
654 20250408 092700 0 4650 4650 4650 4650 0
655 20250408 092600 0 4650 4650 4650 4650 0
656 20250408 092500 0 4650 4650 4650 4650 0
657 20250408 092400 0 4650 4650 4650 4650 0
658 20250408 092300 0 4650 4650 4650 4650 0
659 20250408 092200 0 4650 4650 4650 4650 0
660 20250408 092100 0 4650 4650 4650 4650 0
661 20250408 092000 0 4650 4650 4650 4650 0
662 20250408 091900 0 4650 4650 4650 4650 0
663 20250408 091800 0 4650 4650 4650 4650 0
664 20250408 091700 0 4650 4650 4650 4650 0
665 20250408 091600 0 4650 4650 4650 4650 0
666 20250408 091500 0 4650 4650 4650 4650 0
667 20250408 091400 0 4650 4650 4650 4650 0
668 20250408 091300 0 4650 4650 4650 4650 0
669 20250408 091200 0 4650 4650 4650 4650 0
670 20250408 091100 0 4650 4650 4650 4650 0
671 20250408 091000 0 4650 4650 4650 4650 0
672 20250408 090900 0 4650 4650 4650 4650 0
673 20250408 090800 0 4650 4650 4650 4650 0
674 20250408 090700 0 4650 4650 4650 4650 0
675 20250408 090600 0 4650 4650 4650 4650 0
676 20250408 090500 0 4650 4650 4650 4650 0
677 20250408 090400 0 4650 4650 4650 4650 0
678 20250408 090300 0 4650 4650 4650 4650 0
679 20250408 090200 0 4650 4650 4650 4650 0
680 20250408 090100 0 4650 4650 4650 4650 0
681 20250408 090000 0 4650 4650 4650 4650 0