Update 2025-04-08 2740 candle_min
This commit is contained in:
681
204840/min/candle-20250408.csv
Normal file
681
204840/min/candle-20250408.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201900,100625999,999,999,999,999,33
|
||||
20250408,201800,100625999,999,999,999,999,0
|
||||
20250408,201700,100625999,999,999,999,999,0
|
||||
20250408,201600,100625999,999,999,999,999,0
|
||||
20250408,201500,100625999,999,999,999,999,0
|
||||
20250408,201400,100625999,999,999,999,999,0
|
||||
20250408,201300,100625999,999,999,999,999,0
|
||||
20250408,201200,100625999,999,999,999,999,0
|
||||
20250408,201100,100625999,999,999,999,999,0
|
||||
20250408,201000,100625999,999,999,999,999,0
|
||||
20250408,200900,100625999,999,999,999,999,0
|
||||
20250408,200800,100625999,999,999,999,999,0
|
||||
20250408,200700,100625999,999,999,999,999,0
|
||||
20250408,200600,100625999,999,999,999,999,0
|
||||
20250408,200500,100625999,999,999,999,999,0
|
||||
20250408,200400,100625999,999,999,999,999,0
|
||||
20250408,200300,100625999,999,999,999,999,0
|
||||
20250408,200200,100625999,999,999,999,999,0
|
||||
20250408,200100,100625999,999,999,999,999,0
|
||||
20250408,200000,100625999,999,999,999,999,0
|
||||
20250408,195900,100625999,999,999,999,999,0
|
||||
20250408,195800,100625999,999,999,999,999,0
|
||||
20250408,195700,100625999,999,999,999,999,0
|
||||
20250408,195600,100625999,999,999,999,999,0
|
||||
20250408,195500,100625999,999,999,999,999,0
|
||||
20250408,195400,100625999,999,999,999,999,0
|
||||
20250408,195300,100625999,999,999,999,999,0
|
||||
20250408,195200,100625999,999,999,999,999,0
|
||||
20250408,195100,100625999,999,999,999,999,0
|
||||
20250408,195000,100625999,999,999,999,999,0
|
||||
20250408,194900,100625999,999,999,999,999,33
|
||||
20250408,194800,100625999,999,999,999,999,0
|
||||
20250408,194700,100625999,999,999,999,999,0
|
||||
20250408,194600,100625999,999,999,999,999,0
|
||||
20250408,194500,100625999,999,999,999,999,0
|
||||
20250408,194400,100625999,999,999,999,999,0
|
||||
20250408,194300,100625999,999,999,999,999,0
|
||||
20250408,194200,100625999,999,999,999,999,0
|
||||
20250408,194100,100625999,999,999,999,999,0
|
||||
20250408,194000,100625999,999,999,999,999,0
|
||||
20250408,193900,100625999,999,999,999,999,0
|
||||
20250408,193800,100625999,999,999,999,999,0
|
||||
20250408,193700,100625999,999,999,999,999,0
|
||||
20250408,193600,100625999,999,999,999,999,0
|
||||
20250408,193500,100625999,999,999,999,999,0
|
||||
20250408,193400,100625999,999,999,999,999,0
|
||||
20250408,193300,100625999,999,999,999,999,0
|
||||
20250408,193200,100625999,999,999,999,999,0
|
||||
20250408,193100,100625999,999,999,999,999,0
|
||||
20250408,193000,100625999,999,999,999,999,0
|
||||
20250408,192900,100625999,999,999,999,999,0
|
||||
20250408,192800,100625999,999,999,999,999,0
|
||||
20250408,192700,100625999,999,999,999,999,0
|
||||
20250408,192600,100625999,999,999,999,999,0
|
||||
20250408,192500,100625999,999,999,999,999,0
|
||||
20250408,192400,100625999,999,999,999,999,0
|
||||
20250408,192300,100625999,999,999,999,999,0
|
||||
20250408,192200,100625999,999,999,999,999,0
|
||||
20250408,192100,100625999,999,999,999,999,0
|
||||
20250408,192000,100625999,999,999,999,999,0
|
||||
20250408,191900,100625999,999,999,999,999,33
|
||||
20250408,191800,100625999,999,999,999,999,0
|
||||
20250408,191700,100625999,999,999,999,999,0
|
||||
20250408,191600,100625999,999,999,999,999,0
|
||||
20250408,191500,100625999,999,999,999,999,0
|
||||
20250408,191400,100625999,999,999,999,999,0
|
||||
20250408,191300,100625999,999,999,999,999,0
|
||||
20250408,191200,100625999,999,999,999,999,0
|
||||
20250408,191100,100625999,999,999,999,999,0
|
||||
20250408,191000,100625999,999,999,999,999,0
|
||||
20250408,190900,100625999,999,999,999,999,0
|
||||
20250408,190800,100625999,999,999,999,999,0
|
||||
20250408,190700,100625999,999,999,999,999,0
|
||||
20250408,190600,100625999,999,999,999,999,0
|
||||
20250408,190500,100625999,999,999,999,999,0
|
||||
20250408,190400,100625999,999,999,999,999,0
|
||||
20250408,190300,100625999,999,999,999,999,0
|
||||
20250408,190200,100625999,999,999,999,999,0
|
||||
20250408,190100,100625999,999,999,999,999,0
|
||||
20250408,190000,100625999,999,999,999,999,0
|
||||
20250408,185900,100625999,999,999,999,999,0
|
||||
20250408,185800,100625999,999,999,999,999,0
|
||||
20250408,185700,100625999,999,999,999,999,0
|
||||
20250408,185600,100625999,999,999,999,999,0
|
||||
20250408,185500,100625999,999,999,999,999,0
|
||||
20250408,185400,100625999,999,999,999,999,0
|
||||
20250408,185300,100625999,999,999,999,999,0
|
||||
20250408,185200,100625999,999,999,999,999,0
|
||||
20250408,185100,100625999,999,999,999,999,0
|
||||
20250408,185000,100625999,999,999,999,999,0
|
||||
20250408,184900,100625999,999,999,999,999,33
|
||||
20250408,184800,100625999,999,999,999,999,0
|
||||
20250408,184700,100625999,999,999,999,999,0
|
||||
20250408,184600,100625999,999,999,999,999,0
|
||||
20250408,184500,100625999,999,999,999,999,0
|
||||
20250408,184400,100625999,999,999,999,999,0
|
||||
20250408,184300,100625999,999,999,999,999,0
|
||||
20250408,184200,100625999,999,999,999,999,0
|
||||
20250408,184100,100625999,999,999,999,999,0
|
||||
20250408,184000,100625999,999,999,999,999,0
|
||||
20250408,183900,100625999,999,999,999,999,0
|
||||
20250408,183800,100625999,999,999,999,999,0
|
||||
20250408,183700,100625999,999,999,999,999,0
|
||||
20250408,183600,100625999,999,999,999,999,0
|
||||
20250408,183500,100625999,999,999,999,999,0
|
||||
20250408,183400,100625999,999,999,999,999,0
|
||||
20250408,183300,100625999,999,999,999,999,0
|
||||
20250408,183200,100625999,999,999,999,999,0
|
||||
20250408,183100,100625999,999,999,999,999,0
|
||||
20250408,183000,100625999,999,999,999,999,0
|
||||
20250408,182900,100625999,999,999,999,999,0
|
||||
20250408,182800,100625999,999,999,999,999,0
|
||||
20250408,182700,100625999,999,999,999,999,0
|
||||
20250408,182600,100625999,999,999,999,999,0
|
||||
20250408,182500,100625999,999,999,999,999,0
|
||||
20250408,182400,100625999,999,999,999,999,0
|
||||
20250408,182300,100625999,999,999,999,999,0
|
||||
20250408,182200,100625999,999,999,999,999,0
|
||||
20250408,182100,100625999,999,999,999,999,0
|
||||
20250408,182000,100625999,999,999,999,999,0
|
||||
20250408,181900,100625999,999,999,999,999,33
|
||||
20250408,181800,100625999,999,999,999,999,0
|
||||
20250408,181700,100625999,999,999,999,999,0
|
||||
20250408,181600,100625999,999,999,999,999,0
|
||||
20250408,181500,100625999,999,999,999,999,0
|
||||
20250408,181400,100625999,999,999,999,999,0
|
||||
20250408,181300,100625999,999,999,999,999,0
|
||||
20250408,181200,100625999,999,999,999,999,0
|
||||
20250408,181100,100625999,999,999,999,999,0
|
||||
20250408,181000,100625999,999,999,999,999,0
|
||||
20250408,180900,100625999,999,999,999,999,0
|
||||
20250408,180800,100625999,999,999,999,999,0
|
||||
20250408,180700,100625999,999,999,999,999,0
|
||||
20250408,180600,100625999,999,999,999,999,0
|
||||
20250408,180500,100625999,999,999,999,999,0
|
||||
20250408,180400,100625999,999,999,999,999,0
|
||||
20250408,180300,100625999,999,999,999,999,0
|
||||
20250408,180200,100625999,999,999,999,999,0
|
||||
20250408,180100,100625999,999,999,999,999,0
|
||||
20250408,180000,100625999,999,999,999,999,0
|
||||
20250408,175900,100625999,999,999,999,999,0
|
||||
20250408,175800,100625999,999,999,999,999,0
|
||||
20250408,175700,100625999,999,999,999,999,0
|
||||
20250408,175600,100625999,999,999,999,999,0
|
||||
20250408,175500,100625999,999,999,999,999,0
|
||||
20250408,175400,100625999,999,999,999,999,0
|
||||
20250408,175300,100625999,999,999,999,999,0
|
||||
20250408,175200,100625999,999,999,999,999,0
|
||||
20250408,175100,100625999,999,999,999,999,0
|
||||
20250408,175000,100625999,999,999,999,999,0
|
||||
20250408,174900,100625999,999,999,999,999,33
|
||||
20250408,174800,100625999,999,999,999,999,0
|
||||
20250408,174700,100625999,999,999,999,999,0
|
||||
20250408,174600,100625999,999,999,999,999,0
|
||||
20250408,174500,100625999,999,999,999,999,0
|
||||
20250408,174400,100625999,999,999,999,999,0
|
||||
20250408,174300,100625999,999,999,999,999,0
|
||||
20250408,174200,100625999,999,999,999,999,0
|
||||
20250408,174100,100625999,999,999,999,999,0
|
||||
20250408,174000,100625999,999,999,999,999,0
|
||||
20250408,173900,100625999,999,999,999,999,0
|
||||
20250408,173800,100625999,999,999,999,999,0
|
||||
20250408,173700,100625999,999,999,999,999,0
|
||||
20250408,173600,100625999,999,999,999,999,0
|
||||
20250408,173500,100625999,999,999,999,999,0
|
||||
20250408,173400,100625999,999,999,999,999,0
|
||||
20250408,173300,100625999,999,999,999,999,0
|
||||
20250408,173200,100625999,999,999,999,999,0
|
||||
20250408,173100,100625999,999,999,999,999,0
|
||||
20250408,173000,100625999,999,999,999,999,0
|
||||
20250408,172900,100625999,999,999,999,999,0
|
||||
20250408,172800,100625999,999,999,999,999,0
|
||||
20250408,172700,100625999,999,999,999,999,0
|
||||
20250408,172600,100625999,999,999,999,999,0
|
||||
20250408,172500,100625999,999,999,999,999,0
|
||||
20250408,172400,100625999,999,999,999,999,0
|
||||
20250408,172300,100625999,999,999,999,999,0
|
||||
20250408,172200,100625999,999,999,999,999,0
|
||||
20250408,172100,100625999,999,999,999,999,0
|
||||
20250408,172000,100625999,999,999,999,999,0
|
||||
20250408,171900,100625999,999,999,999,999,33
|
||||
20250408,171800,100625999,999,999,999,999,0
|
||||
20250408,171700,100625999,999,999,999,999,0
|
||||
20250408,171600,100625999,999,999,999,999,0
|
||||
20250408,171500,100625999,999,999,999,999,0
|
||||
20250408,171400,100625999,999,999,999,999,0
|
||||
20250408,171300,100625999,999,999,999,999,0
|
||||
20250408,171200,100625999,999,999,999,999,0
|
||||
20250408,171100,100625999,999,999,999,999,0
|
||||
20250408,171000,100625999,999,999,999,999,0
|
||||
20250408,170900,100625999,999,999,999,999,0
|
||||
20250408,170800,100625999,999,999,999,999,0
|
||||
20250408,170700,100625999,999,999,999,999,0
|
||||
20250408,170600,100625999,999,999,999,999,0
|
||||
20250408,170500,100625999,999,999,999,999,0
|
||||
20250408,170400,100625999,999,999,999,999,0
|
||||
20250408,170300,100625999,999,999,999,999,0
|
||||
20250408,170200,100625999,999,999,999,999,0
|
||||
20250408,170100,100625999,999,999,999,999,0
|
||||
20250408,170000,100625999,999,999,999,999,0
|
||||
20250408,165900,100625999,999,999,999,999,0
|
||||
20250408,165800,100625999,999,999,999,999,0
|
||||
20250408,165700,100625999,999,999,999,999,0
|
||||
20250408,165600,100625999,999,999,999,999,0
|
||||
20250408,165500,100625999,999,999,999,999,0
|
||||
20250408,165400,100625999,999,999,999,999,0
|
||||
20250408,165300,100625999,999,999,999,999,0
|
||||
20250408,165200,100625999,999,999,999,999,0
|
||||
20250408,165100,100625999,999,999,999,999,0
|
||||
20250408,165000,100625999,999,999,999,999,0
|
||||
20250408,164900,100625999,999,999,999,999,33
|
||||
20250408,164800,100625999,999,999,999,999,0
|
||||
20250408,164700,100625999,999,999,999,999,0
|
||||
20250408,164600,100625999,999,999,999,999,0
|
||||
20250408,164500,100625999,999,999,999,999,0
|
||||
20250408,164400,100625999,999,999,999,999,0
|
||||
20250408,164300,100625999,999,999,999,999,0
|
||||
20250408,164200,100625999,999,999,999,999,0
|
||||
20250408,164100,100625999,999,999,999,999,0
|
||||
20250408,164000,100625999,999,999,999,999,0
|
||||
20250408,163900,100625999,999,999,999,999,0
|
||||
20250408,163800,100625999,999,999,999,999,0
|
||||
20250408,163700,100625999,999,999,999,999,0
|
||||
20250408,163600,100625999,999,999,999,999,0
|
||||
20250408,163500,100625999,999,999,999,999,0
|
||||
20250408,163400,100625999,999,999,999,999,0
|
||||
20250408,163300,100625999,999,999,999,999,0
|
||||
20250408,163200,100625999,999,999,999,999,0
|
||||
20250408,163100,100625999,999,999,999,999,0
|
||||
20250408,163000,100625999,999,999,999,999,0
|
||||
20250408,162900,100625999,999,999,999,999,0
|
||||
20250408,162800,100625999,999,999,999,999,0
|
||||
20250408,162700,100625999,999,999,999,999,0
|
||||
20250408,162600,100625999,999,999,999,999,0
|
||||
20250408,162500,100625999,999,999,999,999,0
|
||||
20250408,162400,100625999,999,999,999,999,0
|
||||
20250408,162300,100625999,999,999,999,999,0
|
||||
20250408,162200,100625999,999,999,999,999,0
|
||||
20250408,162100,100625999,999,999,999,999,0
|
||||
20250408,162000,100625999,999,999,999,999,0
|
||||
20250408,161900,100625999,999,999,999,999,33
|
||||
20250408,161800,100625999,999,999,999,999,0
|
||||
20250408,161700,100625999,999,999,999,999,0
|
||||
20250408,161600,100625999,999,999,999,999,0
|
||||
20250408,161500,100625999,999,999,999,999,0
|
||||
20250408,161400,100625999,999,999,999,999,0
|
||||
20250408,161300,100625999,999,999,999,999,0
|
||||
20250408,161200,100625999,999,999,999,999,0
|
||||
20250408,161100,100625999,999,999,999,999,0
|
||||
20250408,161000,100625999,999,999,999,999,0
|
||||
20250408,160900,100625999,999,999,999,999,0
|
||||
20250408,160800,100625999,999,999,999,999,0
|
||||
20250408,160700,100625999,999,999,999,999,0
|
||||
20250408,160600,100625999,999,999,999,999,0
|
||||
20250408,160500,100625999,999,999,999,999,0
|
||||
20250408,160400,100625999,999,999,999,999,0
|
||||
20250408,160300,100625999,999,999,999,999,0
|
||||
20250408,160200,100625999,999,999,999,999,0
|
||||
20250408,160100,100625999,999,999,999,999,0
|
||||
20250408,160000,100625999,999,999,999,999,0
|
||||
20250408,155900,100625999,999,999,999,999,0
|
||||
20250408,155800,100625999,999,999,999,999,0
|
||||
20250408,155700,100625999,999,999,999,999,0
|
||||
20250408,155600,100625999,999,999,999,999,0
|
||||
20250408,155500,100625999,999,999,999,999,0
|
||||
20250408,155400,100625999,999,999,999,999,0
|
||||
20250408,155300,100625999,999,999,999,999,0
|
||||
20250408,155200,100625999,999,999,999,999,0
|
||||
20250408,155100,100625999,999,999,999,999,0
|
||||
20250408,155000,100625999,999,999,999,999,0
|
||||
20250408,154900,100625999,999,999,999,999,33
|
||||
20250408,154800,100625999,999,999,999,999,0
|
||||
20250408,154700,100625999,999,999,999,999,0
|
||||
20250408,154600,100625999,999,999,999,999,0
|
||||
20250408,154500,100625999,999,999,999,999,0
|
||||
20250408,154400,100625999,999,999,999,999,0
|
||||
20250408,154300,100625999,999,999,999,999,0
|
||||
20250408,154200,100625999,999,999,999,999,0
|
||||
20250408,154100,100625999,999,999,999,999,0
|
||||
20250408,154000,100625999,999,999,999,999,0
|
||||
20250408,153900,100625999,999,999,999,999,0
|
||||
20250408,153800,100625999,999,999,999,999,0
|
||||
20250408,153700,100625999,999,999,999,999,0
|
||||
20250408,153600,100625999,999,999,999,999,0
|
||||
20250408,153500,100625999,999,999,999,999,0
|
||||
20250408,153400,100625999,999,999,999,999,0
|
||||
20250408,153300,100625999,999,999,999,999,0
|
||||
20250408,153200,100625999,999,999,999,999,0
|
||||
20250408,153100,100625999,999,999,999,999,0
|
||||
20250408,153000,100625999,999,999,999,999,33
|
||||
20250408,152900,100593032,992,992,992,992,0
|
||||
20250408,152800,100593032,992,992,992,992,0
|
||||
20250408,152700,100593032,992,992,992,992,0
|
||||
20250408,152600,100593032,992,992,992,992,0
|
||||
20250408,152500,100593032,992,992,992,992,0
|
||||
20250408,152400,100593032,992,992,992,992,0
|
||||
20250408,152300,100593032,992,992,992,992,0
|
||||
20250408,152200,100593032,992,992,992,992,0
|
||||
20250408,152100,100593032,992,992,992,992,0
|
||||
20250408,152000,100593032,992,992,992,992,0
|
||||
20250408,151900,100593032,992,993,993,992,2733
|
||||
20250408,151800,97880117,995,995,995,995,0
|
||||
20250408,151700,97880117,995,995,995,995,0
|
||||
20250408,151600,97880117,995,995,995,995,0
|
||||
20250408,151500,97880117,995,995,995,995,0
|
||||
20250408,151400,97880117,995,995,995,995,0
|
||||
20250408,151300,97880117,995,995,995,995,0
|
||||
20250408,151200,97880117,995,995,995,995,0
|
||||
20250408,151100,97880117,995,995,995,995,3
|
||||
20250408,151000,97877132,995,995,995,995,0
|
||||
20250408,150900,97877132,995,995,995,995,0
|
||||
20250408,150800,97877132,995,995,995,995,0
|
||||
20250408,150700,97877132,995,995,995,995,0
|
||||
20250408,150600,97877132,995,995,995,995,0
|
||||
20250408,150500,97877132,995,995,995,995,0
|
||||
20250408,150400,97877132,995,995,995,995,40
|
||||
20250408,150300,97837332,995,995,995,995,0
|
||||
20250408,150200,97837332,995,995,995,995,0
|
||||
20250408,150100,97837332,995,995,995,995,121
|
||||
20250408,150000,97716937,995,995,995,995,0
|
||||
20250408,145900,97716937,995,995,995,995,0
|
||||
20250408,145800,97716937,995,995,995,995,0
|
||||
20250408,145700,97716937,995,995,995,995,0
|
||||
20250408,145600,97716937,995,995,995,995,0
|
||||
20250408,145500,97716937,995,995,995,995,0
|
||||
20250408,145400,97716937,995,995,995,995,3
|
||||
20250408,145300,97713952,995,995,995,995,0
|
||||
20250408,145200,97713952,995,995,995,995,0
|
||||
20250408,145100,97713952,995,995,995,995,0
|
||||
20250408,145000,97713952,995,995,995,995,0
|
||||
20250408,144900,97713952,995,995,995,995,0
|
||||
20250408,144800,97713952,995,995,995,995,0
|
||||
20250408,144700,97713952,995,995,995,995,0
|
||||
20250408,144600,97713952,995,995,995,995,0
|
||||
20250408,144500,97713952,995,995,995,995,0
|
||||
20250408,144400,97713952,995,995,995,995,0
|
||||
20250408,144300,97713952,995,991,995,991,203
|
||||
20250408,144200,97512775,995,995,995,995,1
|
||||
20250408,144100,97511780,991,991,991,991,0
|
||||
20250408,144000,97511780,991,994,995,991,12
|
||||
20250408,143900,97499878,993,993,993,993,0
|
||||
20250408,143800,97499878,993,993,993,993,633
|
||||
20250408,143700,96871309,991,991,991,991,0
|
||||
20250408,143600,96871309,991,991,991,991,4822
|
||||
20250408,143500,92092707,992,992,992,992,516
|
||||
20250408,143400,91580835,992,992,992,992,3
|
||||
20250408,143300,91577859,991,991,991,991,0
|
||||
20250408,143200,91577859,991,991,991,991,119
|
||||
20250408,143100,91459930,991,991,991,991,0
|
||||
20250408,143000,91459930,991,991,991,991,0
|
||||
20250408,142900,91459930,991,991,991,991,5
|
||||
20250408,142800,91454975,993,993,993,993,0
|
||||
20250408,142700,91454975,993,993,993,993,0
|
||||
20250408,142600,91454975,993,992,993,983,7027
|
||||
20250408,142500,84532165,996,996,996,996,0
|
||||
20250408,142400,84532165,996,995,996,995,3
|
||||
20250408,142300,84529178,997,997,997,997,0
|
||||
20250408,142200,84529178,997,994,997,994,4
|
||||
20250408,142100,84525198,986,996,997,986,12
|
||||
20250408,142000,84513334,997,996,997,996,3
|
||||
20250408,141900,84510345,997,997,997,997,0
|
||||
20250408,141800,84510345,997,997,997,997,10
|
||||
20250408,141700,84500375,999,999,999,999,0
|
||||
20250408,141600,84500375,999,999,999,999,0
|
||||
20250408,141500,84500375,999,999,999,999,0
|
||||
20250408,141400,84500375,999,999,999,999,203
|
||||
20250408,141300,84297578,999,999,999,999,82
|
||||
20250408,141200,84215660,999,999,999,999,1
|
||||
20250408,141100,84214661,983,993,993,983,3332
|
||||
20250408,141000,80922710,1000,1000,1000,1000,0
|
||||
20250408,140900,80922710,1000,1000,1000,1000,0
|
||||
20250408,140800,80922710,1000,1000,1000,1000,0
|
||||
20250408,140700,80922710,1000,1000,1000,1000,0
|
||||
20250408,140600,80922710,1000,1000,1000,1000,0
|
||||
20250408,140500,80922710,1000,1000,1000,1000,0
|
||||
20250408,140400,80922710,1000,1000,1000,1000,0
|
||||
20250408,140300,80922710,1000,1000,1000,1000,0
|
||||
20250408,140200,80922710,1000,1000,1000,1000,0
|
||||
20250408,140100,80922710,1000,1000,1000,1000,0
|
||||
20250408,140000,80922710,1000,1000,1000,1000,0
|
||||
20250408,135900,80922710,1000,1000,1000,1000,0
|
||||
20250408,135800,80922710,1000,1000,1000,1000,0
|
||||
20250408,135700,80922710,1000,999,1001,999,20100
|
||||
20250408,135600,60823037,999,999,999,999,0
|
||||
20250408,135500,60823037,999,999,999,999,0
|
||||
20250408,135400,60823037,999,999,999,999,3
|
||||
20250408,135300,60820040,999,999,999,999,0
|
||||
20250408,135200,60820040,999,999,999,999,0
|
||||
20250408,135100,60820040,999,999,999,999,0
|
||||
20250408,135000,60820040,999,999,999,999,0
|
||||
20250408,134900,60820040,999,994,999,994,403
|
||||
20250408,134800,60419443,999,999,999,999,0
|
||||
20250408,134700,60419443,999,999,999,999,5
|
||||
20250408,134600,60414448,999,999,999,999,0
|
||||
20250408,134500,60414448,999,999,999,999,0
|
||||
20250408,134400,60414448,999,999,999,999,100
|
||||
20250408,134300,60314548,999,999,999,999,0
|
||||
20250408,134200,60314548,999,999,999,999,3
|
||||
20250408,134100,60311551,993,993,993,993,2
|
||||
20250408,134000,60309565,999,999,999,999,0
|
||||
20250408,133900,60309565,999,998,999,998,33
|
||||
20250408,133800,60276628,993,993,993,993,0
|
||||
20250408,133700,60276628,993,993,993,993,10
|
||||
20250408,133600,60266698,993,994,994,993,248
|
||||
20250408,133500,60020187,997,997,997,997,0
|
||||
20250408,133400,60020187,997,997,997,997,2
|
||||
20250408,133300,60018193,999,999,999,999,0
|
||||
20250408,133200,60018193,999,999,999,999,0
|
||||
20250408,133100,60018193,999,999,999,999,0
|
||||
20250408,133000,60018193,999,999,999,999,0
|
||||
20250408,132900,60018193,999,999,999,999,30
|
||||
20250408,132800,59988223,999,999,999,999,0
|
||||
20250408,132700,59988223,999,999,999,999,0
|
||||
20250408,132600,59988223,999,999,999,999,0
|
||||
20250408,132500,59988223,999,999,999,999,0
|
||||
20250408,132400,59988223,999,999,999,999,0
|
||||
20250408,132300,59988223,999,999,999,999,1
|
||||
20250408,132200,59987224,999,999,999,999,485
|
||||
20250408,132100,59502709,999,997,999,997,1350
|
||||
20250408,132000,58155563,997,997,997,997,0
|
||||
20250408,131900,58155563,997,997,997,997,0
|
||||
20250408,131800,58155563,997,997,997,997,0
|
||||
20250408,131700,58155563,997,997,997,997,0
|
||||
20250408,131600,58155563,997,997,997,997,2
|
||||
20250408,131500,58153569,994,994,994,994,0
|
||||
20250408,131400,58153569,994,994,994,994,0
|
||||
20250408,131300,58153569,994,994,994,994,0
|
||||
20250408,131200,58153569,994,994,994,994,0
|
||||
20250408,131100,58153569,994,994,994,994,11
|
||||
20250408,131000,58142635,994,994,994,994,0
|
||||
20250408,130900,58142635,994,994,994,994,0
|
||||
20250408,130800,58142635,994,998,998,994,9
|
||||
20250408,130700,58133669,1000,1000,1000,1000,0
|
||||
20250408,130600,58133669,1000,1000,1000,1000,0
|
||||
20250408,130500,58133669,1000,1000,1000,1000,3
|
||||
20250408,130400,58130669,998,998,998,998,496
|
||||
20250408,130300,57635661,1000,1000,1000,1000,3
|
||||
20250408,130200,57632661,1000,1000,1000,1000,0
|
||||
20250408,130100,57632661,1000,1000,1000,1000,0
|
||||
20250408,130000,57632661,1000,1000,1000,1000,0
|
||||
20250408,125900,57632661,1000,1000,1000,1000,0
|
||||
20250408,125800,57632661,1000,1000,1000,1000,0
|
||||
20250408,125700,57632661,1000,1000,1000,1000,3
|
||||
20250408,125600,57629661,999,999,999,999,0
|
||||
20250408,125500,57629661,999,999,999,999,1
|
||||
20250408,125400,57628662,999,1001,1001,999,3
|
||||
20250408,125300,57625662,993,993,993,993,0
|
||||
20250408,125200,57625662,993,1000,1000,993,1000
|
||||
20250408,125100,56631288,1002,1002,1002,1002,0
|
||||
20250408,125000,56631288,1002,1002,1002,1002,0
|
||||
20250408,124900,56631288,1002,1002,1002,1002,3
|
||||
20250408,124800,56628282,996,996,996,996,0
|
||||
20250408,124700,56628282,996,996,996,996,0
|
||||
20250408,124600,56628282,996,996,996,996,0
|
||||
20250408,124500,56628282,996,996,996,996,0
|
||||
20250408,124400,56628282,996,996,996,996,0
|
||||
20250408,124300,56628282,996,996,996,996,12
|
||||
20250408,124200,56616330,1002,1002,1002,1002,0
|
||||
20250408,124100,56616330,1002,1002,1002,1002,1
|
||||
20250408,124000,56615328,994,994,994,994,0
|
||||
20250408,123900,56615328,994,1002,1002,994,151
|
||||
20250408,123800,56464640,998,998,998,998,7
|
||||
20250408,123700,56457654,1002,1002,1002,1002,7
|
||||
20250408,123600,56450640,1002,1002,1002,1002,7
|
||||
20250408,123500,56443626,1001,1001,1001,1001,0
|
||||
20250408,123400,56443626,1001,1001,1001,1001,90
|
||||
20250408,123300,56353536,1001,1001,1001,1001,7
|
||||
20250408,123200,56346529,1002,1002,1002,1002,0
|
||||
20250408,123100,56346529,1002,1002,1002,1002,0
|
||||
20250408,123000,56346529,1002,1002,1002,1002,0
|
||||
20250408,122900,56346529,1002,1002,1002,1002,0
|
||||
20250408,122800,56346529,1002,1002,1002,1002,0
|
||||
20250408,122700,56346529,1002,1002,1002,1002,0
|
||||
20250408,122600,56346529,1002,1002,1002,1002,0
|
||||
20250408,122500,56346529,1002,1002,1002,1002,0
|
||||
20250408,122400,56346529,1002,1002,1002,1002,0
|
||||
20250408,122300,56346529,1002,1000,1002,1000,3129
|
||||
20250408,122200,53216633,999,999,999,999,2005
|
||||
20250408,122100,51213638,1000,1000,1000,1000,0
|
||||
20250408,122000,51213638,1000,1000,1000,1000,0
|
||||
20250408,121900,51213638,1000,995,1000,995,1875
|
||||
20250408,121800,49342553,995,995,995,995,14
|
||||
20250408,121700,49328623,995,995,995,995,3
|
||||
20250408,121600,49325638,994,994,994,994,0
|
||||
20250408,121500,49325638,994,994,994,994,0
|
||||
20250408,121400,49325638,994,994,994,994,0
|
||||
20250408,121300,49325638,994,994,994,994,0
|
||||
20250408,121200,49325638,994,994,994,994,1
|
||||
20250408,121100,49324644,990,990,990,990,500
|
||||
20250408,121000,48829644,990,990,990,990,1000
|
||||
20250408,120900,47839644,990,990,990,990,7
|
||||
20250408,120800,47832714,991,991,991,991,0
|
||||
20250408,120700,47832714,991,991,991,991,0
|
||||
20250408,120600,47832714,991,991,991,991,0
|
||||
20250408,120500,47832714,991,991,991,991,0
|
||||
20250408,120400,47832714,991,991,991,991,0
|
||||
20250408,120300,47832714,991,991,991,991,0
|
||||
20250408,120200,47832714,991,991,991,991,0
|
||||
20250408,120100,47832714,991,991,991,991,1000
|
||||
20250408,120000,46841714,991,991,991,991,0
|
||||
20250408,115900,46841714,991,991,991,991,0
|
||||
20250408,115800,46841714,991,991,991,991,0
|
||||
20250408,115700,46841714,991,991,991,991,0
|
||||
20250408,115600,46841714,991,991,991,991,0
|
||||
20250408,115500,46841714,991,991,991,991,0
|
||||
20250408,115400,46841714,991,991,991,991,1002
|
||||
20250408,115300,45848732,991,991,991,991,0
|
||||
20250408,115200,45848732,991,991,993,991,3428
|
||||
20250408,115100,42449662,993,993,993,993,0
|
||||
20250408,115000,42449662,993,992,993,991,162
|
||||
20250408,114900,42289085,993,993,993,993,0
|
||||
20250408,114800,42289085,993,993,993,993,0
|
||||
20250408,114700,42289085,993,993,993,993,8
|
||||
20250408,114600,42281141,993,993,993,993,0
|
||||
20250408,114500,42281141,993,993,993,993,0
|
||||
20250408,114400,42281141,993,993,993,992,70
|
||||
20250408,114300,42211682,993,993,993,993,0
|
||||
20250408,114200,42211682,993,993,993,993,0
|
||||
20250408,114100,42211682,993,993,993,993,42
|
||||
20250408,114000,42169976,995,995,995,995,0
|
||||
20250408,113900,42169976,995,995,995,995,0
|
||||
20250408,113800,42169976,995,995,995,995,0
|
||||
20250408,113700,42169976,995,995,995,995,0
|
||||
20250408,113600,42169976,995,995,995,995,0
|
||||
20250408,113500,42169976,995,995,995,995,602
|
||||
20250408,113400,41570986,995,995,995,995,0
|
||||
20250408,113300,41570986,995,995,995,995,0
|
||||
20250408,113200,41570986,995,995,995,995,0
|
||||
20250408,113100,41570986,995,995,995,995,3
|
||||
20250408,113000,41568001,995,995,995,995,0
|
||||
20250408,112900,41568001,995,995,995,995,0
|
||||
20250408,112800,41568001,995,995,995,995,0
|
||||
20250408,112700,41568001,995,993,995,993,1036
|
||||
20250408,112600,40538105,993,993,993,993,0
|
||||
20250408,112500,40538105,993,993,993,993,6
|
||||
20250408,112400,40532147,993,993,993,993,0
|
||||
20250408,112300,40532147,993,993,993,993,0
|
||||
20250408,112200,40532147,993,993,993,993,0
|
||||
20250408,112100,40532147,993,993,993,993,53
|
||||
20250408,112000,40479518,993,993,993,993,0
|
||||
20250408,111900,40479518,993,993,993,993,0
|
||||
20250408,111800,40479518,993,993,993,993,2000
|
||||
20250408,111700,38493518,994,994,994,994,0
|
||||
20250408,111600,38493518,994,994,994,994,0
|
||||
20250408,111500,38493518,994,994,994,994,3
|
||||
20250408,111400,38490536,994,994,994,994,5
|
||||
20250408,111300,38485566,994,994,994,994,5
|
||||
20250408,111200,38480596,995,995,995,995,2
|
||||
20250408,111100,38478606,995,995,995,995,3
|
||||
20250408,111000,38475621,995,995,995,995,1
|
||||
20250408,110900,38474626,995,993,995,993,506
|
||||
20250408,110800,37972162,993,993,993,993,500
|
||||
20250408,110700,37475662,996,996,996,996,0
|
||||
20250408,110600,37475662,996,996,996,996,3
|
||||
20250408,110500,37472674,993,993,993,993,0
|
||||
20250408,110400,37472674,993,993,993,993,730
|
||||
20250408,110300,36747784,993,993,993,993,500
|
||||
20250408,110200,36251284,999,999,999,999,0
|
||||
20250408,110100,36251284,999,999,999,999,0
|
||||
20250408,110000,36251284,999,999,999,999,0
|
||||
20250408,105900,36251284,999,999,999,999,0
|
||||
20250408,105800,36251284,999,999,999,999,3
|
||||
20250408,105700,36248287,999,999,999,999,0
|
||||
20250408,105600,36248287,999,999,999,999,0
|
||||
20250408,105500,36248287,999,999,999,999,0
|
||||
20250408,105400,36248287,999,999,999,999,0
|
||||
20250408,105300,36248287,999,999,999,999,30
|
||||
20250408,105200,36218317,999,999,999,999,10
|
||||
20250408,105100,36208327,999,999,999,999,1
|
||||
20250408,105000,36207328,990,990,990,990,0
|
||||
20250408,104900,36207328,990,995,995,990,2000
|
||||
20250408,104800,34225380,999,999,999,999,3000
|
||||
20250408,104700,31228380,998,998,998,998,0
|
||||
20250408,104600,31228380,998,998,998,998,0
|
||||
20250408,104500,31228380,998,998,998,998,0
|
||||
20250408,104400,31228380,998,998,998,998,0
|
||||
20250408,104300,31228380,998,998,998,998,0
|
||||
20250408,104200,31228380,998,998,998,998,0
|
||||
20250408,104100,31228380,998,998,998,998,0
|
||||
20250408,104000,31228380,998,998,998,998,0
|
||||
20250408,103900,31228380,998,998,999,998,1227
|
||||
20250408,103800,30003774,999,999,999,999,2
|
||||
20250408,103700,30001776,999,999,999,999,0
|
||||
20250408,103600,30001776,999,999,999,999,0
|
||||
20250408,103500,30001776,999,999,999,999,3
|
||||
20250408,103400,29998779,998,998,998,998,1033
|
||||
20250408,103300,28967845,998,998,998,998,0
|
||||
20250408,103200,28967845,998,998,998,998,0
|
||||
20250408,103100,28967845,998,998,998,998,3
|
||||
20250408,103000,28964851,998,998,998,998,1
|
||||
20250408,102900,28963853,998,998,998,998,0
|
||||
20250408,102800,28963853,998,998,998,998,0
|
||||
20250408,102700,28963853,998,998,998,998,9
|
||||
20250408,102600,28954871,998,998,998,998,0
|
||||
20250408,102500,28954871,998,998,998,998,0
|
||||
20250408,102400,28954871,998,998,998,998,0
|
||||
20250408,102300,28954871,998,998,998,998,1
|
||||
20250408,102200,28953873,998,998,998,998,0
|
||||
20250408,102100,28953873,998,998,998,998,0
|
||||
20250408,102000,28953873,998,998,998,998,6
|
||||
20250408,101900,28947885,998,998,998,998,7
|
||||
20250408,101800,28940899,998,998,998,998,0
|
||||
20250408,101700,28940899,998,998,998,998,0
|
||||
20250408,101600,28940899,998,998,998,998,0
|
||||
20250408,101500,28940899,998,998,998,998,0
|
||||
20250408,101400,28940899,998,998,998,998,1
|
||||
20250408,101300,28939901,993,993,993,993,3
|
||||
20250408,101200,28936922,998,998,998,998,6
|
||||
20250408,101100,28930934,998,998,998,998,0
|
||||
20250408,101000,28930934,998,998,998,998,71
|
||||
20250408,100900,28860076,998,998,998,998,0
|
||||
20250408,100800,28860076,998,998,998,998,3
|
||||
20250408,100700,28857082,993,993,993,993,0
|
||||
20250408,100600,28857082,993,993,993,993,0
|
||||
20250408,100500,28857082,993,994,994,993,25
|
||||
20250408,100400,28832234,994,994,994,994,1
|
||||
20250408,100300,28831240,998,998,998,998,3
|
||||
20250408,100200,28828246,998,998,998,998,0
|
||||
20250408,100100,28828246,998,998,998,998,1
|
||||
20250408,100000,28827248,998,998,998,998,0
|
||||
20250408,095900,28827248,998,998,998,998,0
|
||||
20250408,095800,28827248,998,993,998,993,646
|
||||
20250408,095700,28185711,999,993,999,992,873
|
||||
20250408,095600,27318794,993,993,993,993,0
|
||||
20250408,095500,27318794,993,993,993,993,0
|
||||
20250408,095400,27318794,993,993,993,993,39
|
||||
20250408,095300,27280067,999,999,999,999,0
|
||||
20250408,095200,27280067,999,999,999,999,3
|
||||
20250408,095100,27277070,993,993,993,993,0
|
||||
20250408,095000,27277070,993,993,993,993,2
|
||||
20250408,094900,27275084,999,999,999,999,0
|
||||
20250408,094800,27275084,999,999,999,999,0
|
||||
20250408,094700,27275084,999,999,999,999,0
|
||||
20250408,094600,27275084,999,999,999,999,3
|
||||
20250408,094500,27272087,999,998,999,998,1019
|
||||
20250408,094400,26255106,998,998,998,998,14
|
||||
20250408,094300,26241134,998,999,999,998,4
|
||||
20250408,094200,26237139,993,993,993,993,0
|
||||
20250408,094100,26237139,993,993,993,993,0
|
||||
20250408,094000,26237139,993,993,993,993,0
|
||||
20250408,093900,26237139,993,993,993,993,140
|
||||
20250408,093800,26098119,1000,1000,1000,1000,2
|
||||
20250408,093700,26096119,999,999,999,999,100
|
||||
20250408,093600,25996219,999,999,999,999,0
|
||||
20250408,093500,25996219,999,999,999,999,0
|
||||
20250408,093400,25996219,999,999,999,999,0
|
||||
20250408,093300,25996219,999,999,999,999,0
|
||||
20250408,093200,25996219,999,999,999,999,0
|
||||
20250408,093100,25996219,999,999,999,999,0
|
||||
20250408,093000,25996219,999,998,999,998,4107
|
||||
20250408,092900,21897336,998,998,998,998,736
|
||||
20250408,092800,21162808,999,999,999,999,0
|
||||
20250408,092700,21162808,999,999,999,980,11674
|
||||
20250408,092600,9602196,999,999,999,999,0
|
||||
20250408,092500,9602196,999,999,999,999,0
|
||||
20250408,092400,9602196,999,999,999,999,0
|
||||
20250408,092300,9602196,999,999,999,999,1050
|
||||
20250408,092200,8553246,1000,1000,1000,1000,0
|
||||
20250408,092100,8553246,1000,1000,1000,1000,374
|
||||
20250408,092000,8179246,1000,1000,1000,1000,300
|
||||
20250408,091900,7879246,1000,1000,1000,1000,365
|
||||
20250408,091800,7514246,1000,1000,1000,1000,0
|
||||
20250408,091700,7514246,1000,1000,1000,1000,178
|
||||
20250408,091600,7336246,1003,1003,1003,1003,0
|
||||
20250408,091500,7336246,1003,1003,1003,1003,0
|
||||
20250408,091400,7336246,1003,1003,1003,1003,1
|
||||
20250408,091300,7335243,994,1002,1002,994,1007
|
||||
20250408,091200,6326285,1002,1002,1002,1002,0
|
||||
20250408,091100,6326285,1002,1001,1002,994,511
|
||||
20250408,091000,5815351,998,992,998,992,240
|
||||
20250408,090900,5575855,992,992,992,992,0
|
||||
20250408,090800,5575855,992,992,992,991,3254
|
||||
20250408,090700,2348215,992,994,994,992,2023
|
||||
20250408,090600,340422,994,994,994,994,8
|
||||
20250408,090500,332470,1006,1006,1006,1006,0
|
||||
20250408,090400,332470,1006,1006,1006,1006,0
|
||||
20250408,090300,332470,1006,1006,1006,1006,3
|
||||
20250408,090200,329452,1006,1006,1006,1006,3
|
||||
20250408,090100,326434,994,1006,1006,994,53
|
||||
20250408,090000,273716,992,991,992,991,276
|
||||
|
Reference in New Issue
Block a user