Update 2025-04-08 2740 candle_min
This commit is contained in:
681
205470/min/candle-20250408.csv
Normal file
681
205470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201900,1558203060,1318,1318,1318,1318,22854
|
||||
20250408,201800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,201700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,201600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,201500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,201400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,201300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,201200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,201100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,201000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,200900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,200800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,200700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,200600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,200500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,200400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,200300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,200200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,200100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,200000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,195900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,195800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,195700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,195600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,195500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,195400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,195300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,195200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,195100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,195000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,194900,1558203060,1318,1318,1318,1318,22854
|
||||
20250408,194800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,194700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,194600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,194500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,194400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,194300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,194200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,194100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,194000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,193900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,193800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,193700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,193600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,193500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,193400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,193300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,193200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,193100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,193000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,192900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,192800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,192700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,192600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,192500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,192400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,192300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,192200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,192100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,192000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,191900,1558203060,1318,1318,1318,1318,22854
|
||||
20250408,191800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,191700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,191600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,191500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,191400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,191300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,191200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,191100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,191000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,190900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,190800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,190700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,190600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,190500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,190400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,190300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,190200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,190100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,190000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,185900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,185800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,185700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,185600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,185500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,185400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,185300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,185200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,185100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,185000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,184900,1558203060,1318,1318,1318,1318,22854
|
||||
20250408,184800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,184700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,184600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,184500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,184400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,184300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,184200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,184100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,184000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,183900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,183800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,183700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,183600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,183500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,183400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,183300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,183200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,183100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,183000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,182900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,182800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,182700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,182600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,182500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,182400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,182300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,182200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,182100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,182000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,181900,1558203060,1318,1318,1318,1318,22854
|
||||
20250408,181800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,181700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,181600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,181500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,181400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,181300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,181200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,181100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,181000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,180900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,180800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,180700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,180600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,180500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,180400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,180300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,180200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,180100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,180000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,175900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,175800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,175700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,175600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,175500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,175400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,175300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,175200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,175100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,175000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,174900,1558203060,1318,1318,1318,1318,22854
|
||||
20250408,174800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,174700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,174600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,174500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,174400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,174300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,174200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,174100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,174000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,173900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,173800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,173700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,173600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,173500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,173400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,173300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,173200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,173100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,173000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,172900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,172800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,172700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,172600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,172500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,172400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,172300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,172200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,172100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,172000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,171900,1558203060,1318,1318,1318,1318,22854
|
||||
20250408,171800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,171700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,171600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,171500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,171400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,171300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,171200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,171100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,171000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,170900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,170800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,170700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,170600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,170500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,170400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,170300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,170200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,170100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,170000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,165900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,165800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,165700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,165600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,165500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,165400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,165300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,165200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,165100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,165000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,164900,1558203060,1318,1318,1318,1318,22854
|
||||
20250408,164800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,164700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,164600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,164500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,164400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,164300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,164200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,164100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,164000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,163900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,163800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,163700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,163600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,163500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,163400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,163300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,163200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,163100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,163000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,162900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,162800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,162700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,162600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,162500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,162400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,162300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,162200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,162100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,162000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,161900,1558203060,1318,1318,1318,1318,22854
|
||||
20250408,161800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,161700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,161600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,161500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,161400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,161300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,161200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,161100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,161000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,160900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,160800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,160700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,160600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,160500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,160400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,160300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,160200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,160100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,160000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,155900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,155800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,155700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,155600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,155500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,155400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,155300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,155200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,155100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,155000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,154900,1558203060,1318,1318,1318,1318,22854
|
||||
20250408,154800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,154700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,154600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,154500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,154400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,154300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,154200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,154100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,154000,1558203060,1318,1318,1318,1318,0
|
||||
20250408,153900,1558203060,1318,1318,1318,1318,0
|
||||
20250408,153800,1558203060,1318,1318,1318,1318,0
|
||||
20250408,153700,1558203060,1318,1318,1318,1318,0
|
||||
20250408,153600,1558203060,1318,1318,1318,1318,0
|
||||
20250408,153500,1558203060,1318,1318,1318,1318,0
|
||||
20250408,153400,1558203060,1318,1318,1318,1318,0
|
||||
20250408,153300,1558203060,1318,1318,1318,1318,0
|
||||
20250408,153200,1558203060,1318,1318,1318,1318,0
|
||||
20250408,153100,1558203060,1318,1318,1318,1318,0
|
||||
20250408,153000,1558203060,1318,1318,1318,1318,22854
|
||||
20250408,152900,1528081488,1317,1317,1317,1317,0
|
||||
20250408,152800,1528081488,1317,1317,1317,1317,0
|
||||
20250408,152700,1528081488,1317,1317,1317,1317,0
|
||||
20250408,152600,1528081488,1317,1317,1317,1317,0
|
||||
20250408,152500,1528081488,1317,1317,1317,1317,0
|
||||
20250408,152400,1528081488,1317,1317,1317,1317,0
|
||||
20250408,152300,1528081488,1317,1317,1317,1317,0
|
||||
20250408,152200,1528081488,1317,1317,1317,1317,0
|
||||
20250408,152100,1528081488,1317,1317,1317,1317,0
|
||||
20250408,152000,1528081488,1317,1317,1317,1317,0
|
||||
20250408,151900,1528081488,1317,1319,1320,1317,5891
|
||||
20250408,151800,1520314185,1319,1320,1320,1319,7391
|
||||
20250408,151700,1510559485,1320,1320,1320,1318,2694
|
||||
20250408,151600,1507007879,1319,1320,1320,1318,2232
|
||||
20250408,151500,1504062958,1321,1321,1321,1321,202
|
||||
20250408,151400,1503796116,1321,1321,1321,1321,262
|
||||
20250408,151300,1503450014,1321,1320,1321,1320,702
|
||||
20250408,151200,1502523373,1321,1322,1322,1321,3136
|
||||
20250408,151100,1498380255,1323,1322,1323,1322,1434
|
||||
20250408,151000,1496483104,1323,1324,1324,1323,930
|
||||
20250408,150900,1495252612,1324,1323,1324,1323,3628
|
||||
20250408,150800,1490452763,1323,1322,1323,1322,1767
|
||||
20250408,150700,1488116213,1323,1323,1323,1323,1501
|
||||
20250408,150600,1486130390,1322,1324,1324,1318,4345
|
||||
20250408,150500,1480392959,1326,1326,1326,1326,1
|
||||
20250408,150400,1480391633,1323,1326,1326,1323,1540
|
||||
20250408,150300,1478353327,1326,1326,1326,1326,567
|
||||
20250408,150200,1477601485,1326,1324,1326,1324,5750
|
||||
20250408,150100,1469983962,1324,1324,1324,1324,2
|
||||
20250408,150000,1469981314,1323,1324,1324,1323,740
|
||||
20250408,145900,1469001555,1324,1325,1325,1323,592
|
||||
20250408,145800,1468217645,1324,1325,1325,1324,2059
|
||||
20250408,145700,1465489985,1324,1325,1325,1324,29
|
||||
20250408,145600,1465451585,1324,1324,1325,1324,5177
|
||||
20250408,145500,1458597137,1324,1324,1324,1324,101
|
||||
20250408,145400,1458463413,1325,1325,1326,1319,4578
|
||||
20250408,145300,1452416825,1324,1324,1325,1324,156
|
||||
20250408,145200,1452210127,1325,1324,1325,1324,101
|
||||
20250408,145100,1452076402,1324,1323,1324,1323,259
|
||||
20250408,145000,1451733686,1323,1322,1323,1322,428
|
||||
20250408,144900,1451167778,1322,1320,1323,1320,593
|
||||
20250408,144800,1450384709,1320,1322,1322,1320,3299
|
||||
20250408,144700,1446028774,1321,1323,1323,1321,2507
|
||||
20250408,144600,1442716387,1324,1324,1324,1323,3
|
||||
20250408,144500,1442712416,1325,1324,1325,1322,1945
|
||||
20250408,144400,1440139763,1326,1326,1326,1324,1894
|
||||
20250408,144300,1437630348,1326,1326,1326,1326,2
|
||||
20250408,144200,1437627696,1326,1326,1326,1325,564
|
||||
20250408,144100,1436880355,1327,1328,1328,1326,845
|
||||
20250408,144000,1435759211,1328,1327,1328,1326,611
|
||||
20250408,143900,1434948417,1327,1326,1327,1325,2857
|
||||
20250408,143800,1431160335,1326,1325,1326,1325,1780
|
||||
20250408,143700,1428801804,1325,1325,1325,1325,430
|
||||
20250408,143600,1428232054,1325,1324,1325,1323,502
|
||||
20250408,143500,1427567844,1325,1323,1325,1322,11027
|
||||
20250408,143400,1412980301,1323,1325,1325,1323,5178
|
||||
20250408,143300,1406125716,1325,1324,1325,1324,2505
|
||||
20250408,143200,1402807857,1324,1322,1324,1318,6887
|
||||
20250408,143100,1393708128,1322,1318,1322,1318,6402
|
||||
20250408,143000,1385251999,1318,1318,1318,1318,24
|
||||
20250408,142900,1385220367,1316,1322,1322,1316,7113
|
||||
20250408,142800,1375843701,1322,1322,1322,1322,1
|
||||
20250408,142700,1375842379,1322,1323,1323,1320,67
|
||||
20250408,142600,1375753934,1319,1325,1325,1319,1934
|
||||
20250408,142500,1373200579,1325,1324,1325,1324,54
|
||||
20250408,142400,1373129082,1325,1325,1325,1322,2399
|
||||
20250408,142300,1369956139,1326,1326,1326,1323,1122
|
||||
20250408,142200,1368468997,1322,1318,1325,1318,11735
|
||||
20250408,142100,1352960415,1318,1318,1319,1315,2658
|
||||
20250408,142000,1349458556,1319,1313,1319,1313,2561
|
||||
20250408,141900,1346085447,1314,1317,1322,1292,6836
|
||||
20250408,141800,1337153246,1324,1323,1324,1323,1612
|
||||
20250408,141700,1335019496,1324,1325,1325,1306,9882
|
||||
20250408,141600,1321994590,1325,1322,1325,1322,5188
|
||||
20250408,141500,1315133074,1322,1321,1323,1320,4492
|
||||
20250408,141400,1309198341,1321,1322,1322,1317,3883
|
||||
20250408,141300,1304073743,1322,1324,1324,1319,7977
|
||||
20250408,141200,1293538567,1324,1320,1324,1316,4788
|
||||
20250408,141100,1287218450,1318,1308,1318,1300,50601
|
||||
20250408,141000,1220811967,1307,1280,1312,1280,253849
|
||||
20250408,140900,894330770,1259,1259,1259,1259,0
|
||||
20250408,140800,894330770,1259,1259,1259,1259,0
|
||||
20250408,140700,894330770,1259,1338,1339,1259,60864
|
||||
20250408,140600,814892719,1338,1340,1340,1338,1601
|
||||
20250408,140500,812750378,1340,1340,1340,1339,396
|
||||
20250408,140400,812219740,1340,1341,1341,1340,3
|
||||
20250408,140300,812215719,1340,1340,1340,1340,2
|
||||
20250408,140200,812213039,1341,1339,1341,1339,2132
|
||||
20250408,140100,809358285,1336,1338,1339,1336,1756
|
||||
20250408,140000,807009530,1338,1338,1338,1338,3
|
||||
20250408,135900,807005516,1336,1339,1339,1336,438
|
||||
20250408,135800,806419045,1341,1338,1341,1338,2
|
||||
20250408,135700,806416366,1345,1338,1345,1338,3000
|
||||
20250408,135600,802398624,1339,1336,1339,1327,5401
|
||||
20250408,135500,795214264,1338,1340,1340,1338,53
|
||||
20250408,135400,795143346,1341,1340,1341,1337,1484
|
||||
20250408,135300,793155809,1341,1341,1341,1341,16
|
||||
20250408,135200,793134353,1341,1340,1341,1339,1200
|
||||
20250408,135100,791527455,1339,1341,1341,1337,447
|
||||
20250408,135000,790928625,1340,1339,1340,1338,1761
|
||||
20250408,134900,788570292,1337,1338,1338,1337,525
|
||||
20250408,134800,787868357,1338,1336,1338,1336,2820
|
||||
20250408,134700,784100573,1336,1333,1336,1328,5099
|
||||
20250408,134600,777311291,1335,1335,1336,1331,2279
|
||||
20250408,134500,774275323,1336,1336,1336,1334,906
|
||||
20250408,134400,773065398,1336,1337,1337,1329,8504
|
||||
20250408,134300,761745529,1339,1334,1339,1331,8001
|
||||
20250408,134200,751088861,1331,1341,1341,1331,5301
|
||||
20250408,134100,744008728,1341,1340,1341,1340,106
|
||||
20250408,134000,743866683,1341,1339,1341,1339,504
|
||||
20250408,133900,743190822,1341,1342,1343,1340,805
|
||||
20250408,133800,742111651,1343,1340,1343,1340,34
|
||||
20250408,133700,742065992,1343,1340,1343,1340,1592
|
||||
20250408,133600,739932709,1340,1340,1340,1340,100
|
||||
20250408,133500,739798709,1340,1340,1340,1340,1826
|
||||
20250408,133400,737351869,1341,1341,1341,1341,1382
|
||||
20250408,133300,735498607,1341,1343,1343,1341,1383
|
||||
20250408,133200,733643131,1346,1346,1346,1346,0
|
||||
20250408,133100,733643131,1346,1346,1346,1346,10
|
||||
20250408,133000,733629671,1346,1343,1346,1341,2549
|
||||
20250408,132900,730208857,1343,1343,1343,1343,100
|
||||
20250408,132800,730074557,1343,1343,1346,1343,1419
|
||||
20250408,132700,728167009,1344,1344,1344,1344,142
|
||||
20250408,132600,727976161,1347,1347,1347,1347,10
|
||||
20250408,132500,727962691,1348,1348,1348,1348,0
|
||||
20250408,132400,727962691,1348,1348,1348,1348,0
|
||||
20250408,132300,727962691,1348,1345,1348,1343,2035
|
||||
20250408,132200,725229001,1345,1347,1347,1345,65
|
||||
20250408,132100,725141448,1347,1347,1347,1347,502
|
||||
20250408,132000,724465254,1347,1344,1347,1343,311
|
||||
20250408,131900,724047327,1343,1346,1346,1343,2500
|
||||
20250408,131800,720685520,1349,1349,1349,1349,0
|
||||
20250408,131700,720685520,1349,1346,1349,1346,301
|
||||
20250408,131600,720280371,1346,1346,1346,1346,100
|
||||
20250408,131500,720145771,1348,1346,1348,1346,163
|
||||
20250408,131400,719926157,1347,1347,1347,1347,1
|
||||
20250408,131300,719924810,1346,1345,1346,1345,102
|
||||
20250408,131200,719787618,1346,1346,1346,1346,0
|
||||
20250408,131100,719787618,1346,1347,1347,1345,90
|
||||
20250408,131000,719666509,1348,1348,1348,1348,34
|
||||
20250408,130900,719620677,1348,1348,1348,1348,0
|
||||
20250408,130800,719620677,1348,1349,1349,1348,947
|
||||
20250408,130700,718343680,1350,1350,1350,1350,1
|
||||
20250408,130600,718342330,1350,1350,1350,1350,810
|
||||
20250408,130500,717248830,1350,1347,1350,1345,1601
|
||||
20250408,130400,715094122,1350,1350,1350,1350,4
|
||||
20250408,130300,715088722,1350,1350,1350,1350,1
|
||||
20250408,130200,715087372,1345,1350,1350,1345,3000
|
||||
20250408,130100,711050485,1351,1351,1351,1351,1
|
||||
20250408,130000,711049134,1351,1351,1351,1351,1601
|
||||
20250408,125900,708886183,1351,1350,1351,1350,4014
|
||||
20250408,125800,703467281,1349,1348,1349,1348,4393
|
||||
20250408,125700,697545171,1349,1349,1349,1348,1260
|
||||
20250408,125600,695845686,1349,1350,1350,1345,2049
|
||||
20250408,125500,693089421,1345,1349,1349,1345,3059
|
||||
20250408,125400,688970366,1350,1350,1350,1350,1
|
||||
20250408,125300,688969016,1349,1349,1349,1349,152
|
||||
20250408,125200,688763968,1350,1350,1350,1350,50
|
||||
20250408,125100,688696468,1350,1352,1352,1350,5055
|
||||
20250408,125000,681872115,1352,1352,1352,1352,352
|
||||
20250408,124900,681396211,1352,1352,1352,1352,58
|
||||
20250408,124800,681317795,1352,1351,1352,1351,2778
|
||||
20250408,124700,677564716,1351,1351,1351,1350,1448
|
||||
20250408,124600,675609758,1352,1352,1352,1352,5
|
||||
20250408,124500,675602998,1350,1353,1353,1350,1450
|
||||
20250408,124400,673645453,1353,1353,1353,1353,2
|
||||
20250408,124300,673642747,1351,1352,1352,1351,685
|
||||
20250408,124200,672717311,1351,1352,1352,1351,348
|
||||
20250408,124100,672247014,1353,1352,1353,1352,498
|
||||
20250408,124000,671573717,1353,1353,1353,1353,0
|
||||
20250408,123900,671573717,1353,1351,1353,1351,211
|
||||
20250408,123800,671288654,1351,1356,1356,1351,899
|
||||
20250408,123700,670073282,1352,1358,1359,1352,9011
|
||||
20250408,123600,657875988,1356,1358,1358,1356,767
|
||||
20250408,123500,656835781,1358,1358,1358,1358,4
|
||||
20250408,123400,656830349,1358,1358,1358,1358,0
|
||||
20250408,123300,656830349,1358,1358,1358,1358,20
|
||||
20250408,123200,656803189,1358,1358,1358,1358,120
|
||||
20250408,123100,656640229,1358,1358,1358,1357,246
|
||||
20250408,123000,656306401,1359,1357,1359,1357,232
|
||||
20250408,122900,655991557,1359,1359,1359,1359,0
|
||||
20250408,122800,655991557,1359,1359,1359,1359,0
|
||||
20250408,122700,655991557,1359,1358,1359,1358,73
|
||||
20250408,122600,655892422,1357,1357,1357,1357,0
|
||||
20250408,122500,655892422,1357,1356,1357,1356,1227
|
||||
20250408,122400,654227923,1356,1356,1356,1356,8
|
||||
20250408,122300,654217075,1356,1356,1356,1356,50
|
||||
20250408,122200,654149275,1355,1355,1355,1355,1419
|
||||
20250408,122100,652226530,1356,1356,1356,1356,123
|
||||
20250408,122000,652059742,1357,1357,1357,1357,1
|
||||
20250408,121900,652058385,1356,1356,1356,1356,212
|
||||
20250408,121800,651770913,1356,1356,1356,1356,1233
|
||||
20250408,121700,650098965,1356,1356,1356,1356,1
|
||||
20250408,121600,650097609,1358,1358,1358,1358,935
|
||||
20250408,121500,648827879,1358,1357,1358,1357,445
|
||||
20250408,121400,648223587,1357,1357,1357,1357,2000
|
||||
20250408,121300,645509587,1357,1357,1357,1357,221
|
||||
20250408,121200,645209690,1359,1359,1359,1359,1300
|
||||
20250408,121100,643442990,1358,1359,1359,1358,1812
|
||||
20250408,121000,640982284,1359,1359,1359,1359,280
|
||||
20250408,120900,640601764,1359,1363,1363,1358,4879
|
||||
20250408,120800,633972427,1361,1361,1361,1361,6
|
||||
20250408,120700,633964261,1363,1363,1363,1360,305
|
||||
20250408,120600,633549454,1361,1363,1363,1361,4
|
||||
20250408,120500,633544006,1363,1363,1364,1363,2557
|
||||
20250408,120400,630058762,1363,1363,1363,1363,0
|
||||
20250408,120300,630058762,1363,1362,1363,1359,4846
|
||||
20250408,120200,623469718,1362,1360,1362,1360,1503
|
||||
20250408,120100,621425152,1360,1360,1360,1360,0
|
||||
20250408,120000,621425152,1360,1361,1361,1360,1071
|
||||
20250408,115900,619967580,1362,1362,1362,1362,111
|
||||
20250408,115800,619816398,1363,1362,1363,1362,172
|
||||
20250408,115700,619582133,1361,1363,1363,1361,610
|
||||
20250408,115600,618751223,1362,1364,1364,1362,154
|
||||
20250408,115500,618541272,1360,1362,1362,1360,3582
|
||||
20250408,115400,613665468,1364,1365,1365,1364,1187
|
||||
20250408,115300,612045400,1365,1365,1365,1365,0
|
||||
20250408,115200,612045400,1365,1366,1366,1365,501
|
||||
20250408,115100,611361035,1366,1366,1366,1366,2
|
||||
20250408,115000,611358303,1364,1366,1366,1364,1004
|
||||
20250408,114900,609988800,1367,1365,1367,1364,685
|
||||
20250408,114800,609053903,1365,1365,1365,1365,0
|
||||
20250408,114700,609053903,1365,1366,1366,1365,72
|
||||
20250408,114600,608955571,1367,1367,1367,1367,301
|
||||
20250408,114500,608544104,1366,1366,1366,1366,0
|
||||
20250408,114400,608544104,1366,1367,1367,1366,6
|
||||
20250408,114300,608535907,1366,1366,1366,1366,1
|
||||
20250408,114200,608534541,1365,1365,1366,1365,420
|
||||
20250408,114100,607960922,1365,1366,1366,1364,367
|
||||
20250408,114000,607459946,1367,1366,1367,1366,3
|
||||
20250408,113900,607455846,1366,1366,1366,1366,100
|
||||
20250408,113800,607319246,1366,1366,1366,1366,0
|
||||
20250408,113700,607319246,1366,1368,1368,1366,1144
|
||||
20250408,113600,605756540,1367,1368,1370,1367,2005
|
||||
20250408,113500,603015565,1370,1370,1370,1368,234
|
||||
20250408,113400,602695249,1369,1369,1369,1369,3661
|
||||
20250408,113300,597683340,1369,1369,1369,1369,533
|
||||
20250408,113200,596953663,1371,1371,1371,1371,100
|
||||
20250408,113100,596816563,1371,1371,1371,1371,4686
|
||||
20250408,113000,590392057,1370,1368,1370,1368,381
|
||||
20250408,112900,589870527,1368,1368,1368,1368,376
|
||||
20250408,112800,589356159,1368,1368,1368,1368,0
|
||||
20250408,112700,589356159,1368,1368,1368,1368,18
|
||||
20250408,112600,589331535,1368,1370,1370,1368,52
|
||||
20250408,112500,589260395,1371,1367,1371,1367,2554
|
||||
20250408,112400,585760865,1370,1369,1370,1367,2051
|
||||
20250408,112300,582953257,1369,1369,1369,1369,4104
|
||||
20250408,112200,577334881,1369,1369,1369,1369,30
|
||||
20250408,112100,577293811,1370,1369,1370,1369,54
|
||||
20250408,112000,577219883,1370,1370,1370,1370,2947
|
||||
20250408,111900,573182493,1371,1371,1371,1371,799
|
||||
20250408,111800,572087064,1371,1372,1372,1371,602
|
||||
20250408,111700,571261721,1372,1372,1372,1372,606
|
||||
20250408,111600,570430289,1371,1373,1373,1371,1123
|
||||
20250408,111500,568888510,1372,1371,1372,1371,2147
|
||||
20250408,111400,565943834,1371,1371,1371,1371,81
|
||||
20250408,111300,565832783,1372,1372,1372,1372,0
|
||||
20250408,111200,565832783,1372,1372,1372,1372,45
|
||||
20250408,111100,565771043,1372,1371,1372,1371,1665
|
||||
20250408,111000,563486982,1371,1370,1371,1370,1822
|
||||
20250408,110900,560989387,1369,1370,1371,1369,3047
|
||||
20250408,110800,556814900,1371,1371,1371,1371,468
|
||||
20250408,110700,556173272,1372,1372,1372,1372,972
|
||||
20250408,110600,554839688,1372,1371,1372,1371,473
|
||||
20250408,110500,554191157,1372,1373,1373,1372,61
|
||||
20250408,110400,554107455,1374,1373,1374,1372,1286
|
||||
20250408,110300,552341895,1374,1372,1374,1372,6698
|
||||
20250408,110200,543144966,1372,1372,1372,1371,3350
|
||||
20250408,110100,538549409,1371,1369,1371,1369,5287
|
||||
20250408,110000,531304093,1369,1369,1369,1369,203
|
||||
20250408,105900,531026186,1369,1369,1369,1369,100
|
||||
20250408,105800,530889286,1370,1370,1370,1370,10
|
||||
20250408,105700,530875586,1370,1370,1370,1370,2013
|
||||
20250408,105600,528117776,1370,1370,1370,1370,3894
|
||||
20250408,105500,522782996,1369,1369,1369,1369,5175
|
||||
20250408,105400,515698421,1368,1368,1368,1368,3760
|
||||
20250408,105300,510554741,1368,1368,1368,1368,1610
|
||||
20250408,105200,508352261,1368,1365,1368,1365,13725
|
||||
20250408,105100,489601428,1364,1364,1364,1364,2366
|
||||
20250408,105000,486374204,1363,1363,1363,1363,0
|
||||
20250408,104900,486374204,1363,1363,1363,1363,200
|
||||
20250408,104800,486101604,1363,1361,1363,1361,2785
|
||||
20250408,104700,482308299,1361,1361,1361,1361,188
|
||||
20250408,104600,482052431,1361,1363,1363,1361,1111
|
||||
20250408,104500,480539496,1363,1362,1363,1361,3354
|
||||
20250408,104400,475973124,1362,1362,1362,1362,5
|
||||
20250408,104300,475966314,1361,1361,1361,1361,556
|
||||
20250408,104200,475209598,1363,1363,1363,1363,2
|
||||
20250408,104100,475206872,1363,1363,1363,1363,2019
|
||||
20250408,104000,472454975,1364,1364,1364,1364,1000
|
||||
20250408,103900,471090975,1364,1365,1365,1364,257
|
||||
20250408,103800,470740300,1365,1364,1365,1364,3239
|
||||
20250408,103700,466319515,1364,1364,1364,1364,107
|
||||
20250408,103600,466173567,1364,1364,1364,1364,1
|
||||
20250408,103500,466172203,1364,1364,1365,1364,1806
|
||||
20250408,103400,463707263,1363,1365,1365,1363,141
|
||||
20250408,103300,463514808,1366,1361,1366,1361,9681
|
||||
20250408,103200,450313748,1360,1362,1362,1360,558
|
||||
20250408,103100,449554668,1360,1360,1361,1360,2571
|
||||
20250408,103000,446057542,1360,1360,1361,1360,2946
|
||||
20250408,102900,442049541,1361,1361,1361,1361,7
|
||||
20250408,102800,442040014,1362,1361,1362,1361,413
|
||||
20250408,102700,441477881,1361,1360,1361,1360,4365
|
||||
20250408,102600,435538181,1361,1361,1361,1361,35
|
||||
20250408,102500,435490546,1360,1359,1360,1359,9300
|
||||
20250408,102400,422845209,1359,1359,1359,1359,0
|
||||
20250408,102300,422845209,1359,1359,1359,1359,1858
|
||||
20250408,102200,420320187,1359,1358,1360,1358,5516
|
||||
20250408,102100,412825185,1357,1358,1358,1357,5355
|
||||
20250408,102000,405554095,1358,1358,1358,1358,3371
|
||||
20250408,101900,400976277,1358,1358,1358,1357,788
|
||||
20250408,101800,399906673,1358,1358,1358,1358,1778
|
||||
20250408,101700,397492149,1359,1359,1359,1359,1341
|
||||
20250408,101600,395669730,1359,1360,1360,1359,843
|
||||
20250408,101500,394524092,1359,1352,1359,1352,16297
|
||||
20250408,101400,372416404,1353,1354,1354,1353,1370
|
||||
20250408,101300,370562203,1353,1353,1353,1353,1723
|
||||
20250408,101200,368230984,1354,1354,1354,1354,0
|
||||
20250408,101100,368230984,1354,1352,1354,1352,1879
|
||||
20250408,101000,365687338,1352,1347,1352,1347,7758
|
||||
20250408,100900,355221901,1347,1347,1347,1346,18
|
||||
20250408,100800,355197661,1347,1349,1349,1347,705
|
||||
20250408,100700,354247335,1349,1350,1352,1349,1412
|
||||
20250408,100600,352341157,1353,1351,1353,1351,648
|
||||
20250408,100500,351465706,1351,1351,1351,1351,739
|
||||
20250408,100400,350467317,1353,1353,1353,1353,3
|
||||
20250408,100300,350463258,1351,1353,1353,1351,293
|
||||
20250408,100200,350067023,1353,1353,1353,1353,421
|
||||
20250408,100100,349497410,1353,1353,1353,1352,8
|
||||
20250408,100000,349486589,1349,1352,1352,1349,3215
|
||||
20250408,095900,345146346,1355,1355,1355,1353,299
|
||||
20250408,095800,344741794,1354,1354,1354,1354,17
|
||||
20250408,095700,344718776,1355,1355,1355,1354,2385
|
||||
20250408,095600,341487123,1355,1356,1356,1355,551
|
||||
20250408,095500,340740135,1356,1356,1356,1356,1417
|
||||
20250408,095400,338818683,1356,1357,1357,1356,248
|
||||
20250408,095300,338482385,1357,1357,1357,1357,1
|
||||
20250408,095200,338481028,1358,1358,1358,1358,255
|
||||
20250408,095100,338134738,1358,1358,1359,1358,4527
|
||||
20250408,095000,331984871,1356,1354,1358,1354,18911
|
||||
20250408,094900,306358057,1354,1355,1355,1351,10671
|
||||
20250408,094800,291903072,1354,1353,1354,1353,2823
|
||||
20250408,094700,288081619,1354,1353,1354,1352,1608
|
||||
20250408,094600,285905975,1353,1353,1353,1353,1054
|
||||
20250408,094500,284479913,1353,1354,1354,1353,83
|
||||
20250408,094400,284367532,1355,1354,1355,1354,251
|
||||
20250408,094300,284027662,1355,1355,1355,1354,1448
|
||||
20250408,094200,282067027,1354,1355,1355,1354,2011
|
||||
20250408,094100,279344125,1355,1350,1355,1350,18215
|
||||
20250408,094000,254711775,1350,1348,1350,1348,1904
|
||||
20250408,093900,252144389,1349,1349,1349,1347,2671
|
||||
20250408,093800,248542982,1350,1351,1352,1350,16295
|
||||
20250408,093700,226543508,1351,1351,1351,1351,526
|
||||
20250408,093600,225832882,1351,1351,1351,1351,4455
|
||||
20250408,093500,219814177,1353,1353,1353,1352,112
|
||||
20250408,093400,219662751,1352,1352,1355,1352,1084
|
||||
20250408,093300,218197178,1355,1353,1355,1352,1695
|
||||
20250408,093200,215904119,1355,1355,1355,1355,0
|
||||
20250408,093100,215904119,1355,1354,1355,1354,3880
|
||||
20250408,093000,210648133,1354,1355,1355,1353,3722
|
||||
20250408,092900,205608353,1355,1353,1355,1353,2712
|
||||
20250408,092800,201935162,1352,1350,1352,1350,1815
|
||||
20250408,092700,199482784,1351,1350,1351,1350,4445
|
||||
20250408,092600,193481208,1350,1351,1351,1346,2311
|
||||
20250408,092500,190365150,1350,1348,1351,1347,3685
|
||||
20250408,092400,185393757,1346,1348,1348,1346,2298
|
||||
20250408,092300,182296486,1348,1348,1349,1348,2368
|
||||
20250408,092200,179103034,1349,1350,1350,1348,1057
|
||||
20250408,092100,177676495,1350,1351,1351,1350,8207
|
||||
20250408,092000,166595715,1351,1350,1351,1350,882
|
||||
20250408,091900,165404605,1351,1348,1351,1348,162
|
||||
20250408,091800,165186074,1348,1349,1351,1348,3221
|
||||
20250408,091700,160840973,1350,1350,1350,1350,1013
|
||||
20250408,091600,159473423,1350,1351,1351,1350,927
|
||||
20250408,091500,158221873,1353,1355,1355,1350,7872
|
||||
20250408,091400,147567499,1355,1353,1355,1353,3994
|
||||
20250408,091300,142156967,1354,1355,1355,1354,668
|
||||
20250408,091200,141252334,1358,1358,1358,1356,4237
|
||||
20250408,091100,135499497,1359,1353,1359,1353,19308
|
||||
20250408,091000,109314078,1350,1349,1352,1349,3970
|
||||
20250408,090900,103952822,1349,1349,1349,1349,1
|
||||
20250408,090800,103951473,1350,1350,1350,1350,1688
|
||||
20250408,090700,101672673,1351,1348,1351,1348,3462
|
||||
20250408,090600,96999491,1347,1347,1349,1347,3119
|
||||
20250408,090500,92795338,1348,1348,1348,1341,644
|
||||
20250408,090400,91928623,1346,1351,1351,1346,4444
|
||||
20250408,090300,85931356,1348,1356,1358,1348,6005
|
||||
20250408,090200,77799841,1355,1347,1355,1347,19869
|
||||
20250408,090100,50955286,1350,1350,1352,1335,4431
|
||||
20250408,090000,44988820,1352,1329,1353,1329,33646
|
||||
|
Reference in New Issue
Block a user