Update 2025-04-08 2740 candle_min
This commit is contained in:
682
206950/min/candle-20250408.csv
Normal file
682
206950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202000,2435,2435,2435,2435,2435,1
|
||||
20250408,201900,2435,2435,2435,2435,2435,0
|
||||
20250408,201800,2435,2435,2435,2435,2435,0
|
||||
20250408,201700,2435,2435,2435,2435,2435,0
|
||||
20250408,201600,2435,2435,2435,2435,2435,0
|
||||
20250408,201500,2435,2435,2435,2435,2435,0
|
||||
20250408,201400,2435,2435,2435,2435,2435,0
|
||||
20250408,201300,2435,2435,2435,2435,2435,0
|
||||
20250408,201200,2435,2435,2435,2435,2435,0
|
||||
20250408,201100,2435,2435,2435,2435,2435,0
|
||||
20250408,201000,2435,2435,2435,2435,2435,0
|
||||
20250408,200900,2435,2435,2435,2435,2435,0
|
||||
20250408,200800,2435,2435,2435,2435,2435,0
|
||||
20250408,200700,2435,2435,2435,2435,2435,0
|
||||
20250408,200600,2435,2435,2435,2435,2435,0
|
||||
20250408,200500,2435,2435,2435,2435,2435,0
|
||||
20250408,200400,2435,2435,2435,2435,2435,0
|
||||
20250408,200300,2435,2435,2435,2435,2435,0
|
||||
20250408,200200,2435,2435,2435,2435,2435,0
|
||||
20250408,200100,2435,2435,2435,2435,2435,0
|
||||
20250408,200000,2435,2435,2435,2435,2435,0
|
||||
20250408,195900,2435,2435,2435,2435,2435,0
|
||||
20250408,195800,2435,2435,2435,2435,2435,0
|
||||
20250408,195700,2435,2435,2435,2435,2435,0
|
||||
20250408,195600,2435,2435,2435,2435,2435,0
|
||||
20250408,195500,2435,2435,2435,2435,2435,0
|
||||
20250408,195400,2435,2435,2435,2435,2435,0
|
||||
20250408,195300,2435,2435,2435,2435,2435,0
|
||||
20250408,195200,2435,2435,2435,2435,2435,0
|
||||
20250408,195100,2435,2435,2435,2435,2435,0
|
||||
20250408,195000,2435,2435,2435,2435,2435,1
|
||||
20250408,194900,2435,2435,2435,2435,2435,0
|
||||
20250408,194800,2435,2435,2435,2435,2435,0
|
||||
20250408,194700,2435,2435,2435,2435,2435,0
|
||||
20250408,194600,2435,2435,2435,2435,2435,0
|
||||
20250408,194500,2435,2435,2435,2435,2435,0
|
||||
20250408,194400,2435,2435,2435,2435,2435,0
|
||||
20250408,194300,2435,2435,2435,2435,2435,0
|
||||
20250408,194200,2435,2435,2435,2435,2435,0
|
||||
20250408,194100,2435,2435,2435,2435,2435,0
|
||||
20250408,194000,2435,2435,2435,2435,2435,0
|
||||
20250408,193900,2435,2435,2435,2435,2435,0
|
||||
20250408,193800,2435,2435,2435,2435,2435,0
|
||||
20250408,193700,2435,2435,2435,2435,2435,0
|
||||
20250408,193600,2435,2435,2435,2435,2435,0
|
||||
20250408,193500,2435,2435,2435,2435,2435,0
|
||||
20250408,193400,2435,2435,2435,2435,2435,0
|
||||
20250408,193300,2435,2435,2435,2435,2435,0
|
||||
20250408,193200,2435,2435,2435,2435,2435,0
|
||||
20250408,193100,2435,2435,2435,2435,2435,0
|
||||
20250408,193000,2435,2435,2435,2435,2435,0
|
||||
20250408,192900,2435,2435,2435,2435,2435,0
|
||||
20250408,192800,2435,2435,2435,2435,2435,0
|
||||
20250408,192700,2435,2435,2435,2435,2435,0
|
||||
20250408,192600,2435,2435,2435,2435,2435,0
|
||||
20250408,192500,2435,2435,2435,2435,2435,0
|
||||
20250408,192400,2435,2435,2435,2435,2435,0
|
||||
20250408,192300,2435,2435,2435,2435,2435,0
|
||||
20250408,192200,2435,2435,2435,2435,2435,0
|
||||
20250408,192100,2435,2435,2435,2435,2435,0
|
||||
20250408,192000,2435,2435,2435,2435,2435,1
|
||||
20250408,191900,2435,2435,2435,2435,2435,0
|
||||
20250408,191800,2435,2435,2435,2435,2435,0
|
||||
20250408,191700,2435,2435,2435,2435,2435,0
|
||||
20250408,191600,2435,2435,2435,2435,2435,0
|
||||
20250408,191500,2435,2435,2435,2435,2435,0
|
||||
20250408,191400,2435,2435,2435,2435,2435,0
|
||||
20250408,191300,2435,2435,2435,2435,2435,0
|
||||
20250408,191200,2435,2435,2435,2435,2435,0
|
||||
20250408,191100,2435,2435,2435,2435,2435,0
|
||||
20250408,191000,2435,2435,2435,2435,2435,0
|
||||
20250408,190900,2435,2435,2435,2435,2435,0
|
||||
20250408,190800,2435,2435,2435,2435,2435,0
|
||||
20250408,190700,2435,2435,2435,2435,2435,0
|
||||
20250408,190600,2435,2435,2435,2435,2435,0
|
||||
20250408,190500,2435,2435,2435,2435,2435,0
|
||||
20250408,190400,2435,2435,2435,2435,2435,0
|
||||
20250408,190300,2435,2435,2435,2435,2435,0
|
||||
20250408,190200,2435,2435,2435,2435,2435,0
|
||||
20250408,190100,2435,2435,2435,2435,2435,0
|
||||
20250408,190000,2435,2435,2435,2435,2435,0
|
||||
20250408,185900,2435,2435,2435,2435,2435,0
|
||||
20250408,185800,2435,2435,2435,2435,2435,0
|
||||
20250408,185700,2435,2435,2435,2435,2435,0
|
||||
20250408,185600,2435,2435,2435,2435,2435,0
|
||||
20250408,185500,2435,2435,2435,2435,2435,0
|
||||
20250408,185400,2435,2435,2435,2435,2435,0
|
||||
20250408,185300,2435,2435,2435,2435,2435,0
|
||||
20250408,185200,2435,2435,2435,2435,2435,0
|
||||
20250408,185100,2435,2435,2435,2435,2435,0
|
||||
20250408,185000,2435,2435,2435,2435,2435,1
|
||||
20250408,184900,2435,2435,2435,2435,2435,0
|
||||
20250408,184800,2435,2435,2435,2435,2435,0
|
||||
20250408,184700,2435,2435,2435,2435,2435,0
|
||||
20250408,184600,2435,2435,2435,2435,2435,0
|
||||
20250408,184500,2435,2435,2435,2435,2435,0
|
||||
20250408,184400,2435,2435,2435,2435,2435,0
|
||||
20250408,184300,2435,2435,2435,2435,2435,0
|
||||
20250408,184200,2435,2435,2435,2435,2435,0
|
||||
20250408,184100,2435,2435,2435,2435,2435,0
|
||||
20250408,184000,2435,2435,2435,2435,2435,0
|
||||
20250408,183900,2435,2435,2435,2435,2435,0
|
||||
20250408,183800,2435,2435,2435,2435,2435,0
|
||||
20250408,183700,2435,2435,2435,2435,2435,0
|
||||
20250408,183600,2435,2435,2435,2435,2435,0
|
||||
20250408,183500,2435,2435,2435,2435,2435,0
|
||||
20250408,183400,2435,2435,2435,2435,2435,0
|
||||
20250408,183300,2435,2435,2435,2435,2435,0
|
||||
20250408,183200,2435,2435,2435,2435,2435,0
|
||||
20250408,183100,2435,2435,2435,2435,2435,0
|
||||
20250408,183000,2435,2435,2435,2435,2435,0
|
||||
20250408,182900,2435,2435,2435,2435,2435,0
|
||||
20250408,182800,2435,2435,2435,2435,2435,0
|
||||
20250408,182700,2435,2435,2435,2435,2435,0
|
||||
20250408,182600,2435,2435,2435,2435,2435,0
|
||||
20250408,182500,2435,2435,2435,2435,2435,0
|
||||
20250408,182400,2435,2435,2435,2435,2435,0
|
||||
20250408,182300,2435,2435,2435,2435,2435,0
|
||||
20250408,182200,2435,2435,2435,2435,2435,0
|
||||
20250408,182100,2435,2435,2435,2435,2435,0
|
||||
20250408,182000,2435,2435,2435,2435,2435,1
|
||||
20250408,181900,2435,2435,2435,2435,2435,0
|
||||
20250408,181800,2435,2435,2435,2435,2435,0
|
||||
20250408,181700,2435,2435,2435,2435,2435,0
|
||||
20250408,181600,2435,2435,2435,2435,2435,0
|
||||
20250408,181500,2435,2435,2435,2435,2435,0
|
||||
20250408,181400,2435,2435,2435,2435,2435,0
|
||||
20250408,181300,2435,2435,2435,2435,2435,0
|
||||
20250408,181200,2435,2435,2435,2435,2435,0
|
||||
20250408,181100,2435,2435,2435,2435,2435,0
|
||||
20250408,181000,2435,2435,2435,2435,2435,0
|
||||
20250408,180900,2435,2435,2435,2435,2435,0
|
||||
20250408,180800,2435,2435,2435,2435,2435,0
|
||||
20250408,180700,2435,2435,2435,2435,2435,0
|
||||
20250408,180600,2435,2435,2435,2435,2435,0
|
||||
20250408,180500,2435,2435,2435,2435,2435,0
|
||||
20250408,180400,2435,2435,2435,2435,2435,0
|
||||
20250408,180300,2435,2435,2435,2435,2435,0
|
||||
20250408,180200,2435,2435,2435,2435,2435,0
|
||||
20250408,180100,2435,2435,2435,2435,2435,0
|
||||
20250408,180000,2435,2435,2435,2435,2435,0
|
||||
20250408,175900,2435,2435,2435,2435,2435,0
|
||||
20250408,175800,2435,2435,2435,2435,2435,0
|
||||
20250408,175700,2435,2435,2435,2435,2435,0
|
||||
20250408,175600,2435,2435,2435,2435,2435,0
|
||||
20250408,175500,2435,2435,2435,2435,2435,0
|
||||
20250408,175400,2435,2435,2435,2435,2435,0
|
||||
20250408,175300,2435,2435,2435,2435,2435,0
|
||||
20250408,175200,2435,2435,2435,2435,2435,0
|
||||
20250408,175100,2435,2435,2435,2435,2435,0
|
||||
20250408,175000,2435,2435,2435,2435,2435,1
|
||||
20250408,174900,2435,2435,2435,2435,2435,0
|
||||
20250408,174800,2435,2435,2435,2435,2435,0
|
||||
20250408,174700,2435,2435,2435,2435,2435,0
|
||||
20250408,174600,2435,2435,2435,2435,2435,0
|
||||
20250408,174500,2435,2435,2435,2435,2435,0
|
||||
20250408,174400,2435,2435,2435,2435,2435,0
|
||||
20250408,174300,2435,2435,2435,2435,2435,0
|
||||
20250408,174200,2435,2435,2435,2435,2435,0
|
||||
20250408,174100,2435,2435,2435,2435,2435,0
|
||||
20250408,174000,2435,2435,2435,2435,2435,0
|
||||
20250408,173900,2435,2435,2435,2435,2435,0
|
||||
20250408,173800,2435,2435,2435,2435,2435,0
|
||||
20250408,173700,2435,2435,2435,2435,2435,0
|
||||
20250408,173600,2435,2435,2435,2435,2435,0
|
||||
20250408,173500,2435,2435,2435,2435,2435,0
|
||||
20250408,173400,2435,2435,2435,2435,2435,0
|
||||
20250408,173300,2435,2435,2435,2435,2435,0
|
||||
20250408,173200,2435,2435,2435,2435,2435,0
|
||||
20250408,173100,2435,2435,2435,2435,2435,0
|
||||
20250408,173000,2435,2435,2435,2435,2435,0
|
||||
20250408,172900,2435,2435,2435,2435,2435,0
|
||||
20250408,172800,2435,2435,2435,2435,2435,0
|
||||
20250408,172700,2435,2435,2435,2435,2435,0
|
||||
20250408,172600,2435,2435,2435,2435,2435,0
|
||||
20250408,172500,2435,2435,2435,2435,2435,0
|
||||
20250408,172400,2435,2435,2435,2435,2435,0
|
||||
20250408,172300,2435,2435,2435,2435,2435,0
|
||||
20250408,172200,2435,2435,2435,2435,2435,0
|
||||
20250408,172100,2435,2435,2435,2435,2435,0
|
||||
20250408,172000,2435,2435,2435,2435,2435,1
|
||||
20250408,171900,2435,2435,2435,2435,2435,0
|
||||
20250408,171800,2435,2435,2435,2435,2435,0
|
||||
20250408,171700,2435,2435,2435,2435,2435,0
|
||||
20250408,171600,2435,2435,2435,2435,2435,0
|
||||
20250408,171500,2435,2435,2435,2435,2435,0
|
||||
20250408,171400,2435,2435,2435,2435,2435,0
|
||||
20250408,171300,2435,2435,2435,2435,2435,0
|
||||
20250408,171200,2435,2435,2435,2435,2435,0
|
||||
20250408,171100,2435,2435,2435,2435,2435,0
|
||||
20250408,171000,2435,2435,2435,2435,2435,0
|
||||
20250408,170900,2435,2435,2435,2435,2435,0
|
||||
20250408,170800,2435,2435,2435,2435,2435,0
|
||||
20250408,170700,2435,2435,2435,2435,2435,0
|
||||
20250408,170600,2435,2435,2435,2435,2435,0
|
||||
20250408,170500,2435,2435,2435,2435,2435,0
|
||||
20250408,170400,2435,2435,2435,2435,2435,0
|
||||
20250408,170300,2435,2435,2435,2435,2435,0
|
||||
20250408,170200,2435,2435,2435,2435,2435,0
|
||||
20250408,170100,2435,2435,2435,2435,2435,0
|
||||
20250408,170000,2435,2435,2435,2435,2435,0
|
||||
20250408,165900,2435,2435,2435,2435,2435,0
|
||||
20250408,165800,2435,2435,2435,2435,2435,0
|
||||
20250408,165700,2435,2435,2435,2435,2435,0
|
||||
20250408,165600,2435,2435,2435,2435,2435,0
|
||||
20250408,165500,2435,2435,2435,2435,2435,0
|
||||
20250408,165400,2435,2435,2435,2435,2435,0
|
||||
20250408,165300,2435,2435,2435,2435,2435,0
|
||||
20250408,165200,2435,2435,2435,2435,2435,0
|
||||
20250408,165100,2435,2435,2435,2435,2435,0
|
||||
20250408,165000,2435,2435,2435,2435,2435,1
|
||||
20250408,164900,2435,2435,2435,2435,2435,0
|
||||
20250408,164800,2435,2435,2435,2435,2435,0
|
||||
20250408,164700,2435,2435,2435,2435,2435,0
|
||||
20250408,164600,2435,2435,2435,2435,2435,0
|
||||
20250408,164500,2435,2435,2435,2435,2435,0
|
||||
20250408,164400,2435,2435,2435,2435,2435,0
|
||||
20250408,164300,2435,2435,2435,2435,2435,0
|
||||
20250408,164200,2435,2435,2435,2435,2435,0
|
||||
20250408,164100,2435,2435,2435,2435,2435,0
|
||||
20250408,164000,2435,2435,2435,2435,2435,0
|
||||
20250408,163900,2435,2435,2435,2435,2435,0
|
||||
20250408,163800,2435,2435,2435,2435,2435,0
|
||||
20250408,163700,2435,2435,2435,2435,2435,0
|
||||
20250408,163600,2435,2435,2435,2435,2435,0
|
||||
20250408,163500,2435,2435,2435,2435,2435,0
|
||||
20250408,163400,2435,2435,2435,2435,2435,0
|
||||
20250408,163300,2435,2435,2435,2435,2435,0
|
||||
20250408,163200,2435,2435,2435,2435,2435,0
|
||||
20250408,163100,2435,2435,2435,2435,2435,0
|
||||
20250408,163000,2435,2435,2435,2435,2435,0
|
||||
20250408,162900,2435,2435,2435,2435,2435,0
|
||||
20250408,162800,2435,2435,2435,2435,2435,0
|
||||
20250408,162700,2435,2435,2435,2435,2435,0
|
||||
20250408,162600,2435,2435,2435,2435,2435,0
|
||||
20250408,162500,2435,2435,2435,2435,2435,0
|
||||
20250408,162400,2435,2435,2435,2435,2435,0
|
||||
20250408,162300,2435,2435,2435,2435,2435,0
|
||||
20250408,162200,2435,2435,2435,2435,2435,0
|
||||
20250408,162100,2435,2435,2435,2435,2435,0
|
||||
20250408,162000,2435,2435,2435,2435,2435,1
|
||||
20250408,161900,2435,2435,2435,2435,2435,0
|
||||
20250408,161800,2435,2435,2435,2435,2435,0
|
||||
20250408,161700,2435,2435,2435,2435,2435,0
|
||||
20250408,161600,2435,2435,2435,2435,2435,0
|
||||
20250408,161500,2435,2435,2435,2435,2435,0
|
||||
20250408,161400,2435,2435,2435,2435,2435,0
|
||||
20250408,161300,2435,2435,2435,2435,2435,0
|
||||
20250408,161200,2435,2435,2435,2435,2435,0
|
||||
20250408,161100,2435,2435,2435,2435,2435,0
|
||||
20250408,161000,2435,2435,2435,2435,2435,0
|
||||
20250408,160900,2435,2435,2435,2435,2435,0
|
||||
20250408,160800,2435,2435,2435,2435,2435,0
|
||||
20250408,160700,2435,2435,2435,2435,2435,0
|
||||
20250408,160600,2435,2435,2435,2435,2435,0
|
||||
20250408,160500,2435,2435,2435,2435,2435,0
|
||||
20250408,160400,2435,2435,2435,2435,2435,0
|
||||
20250408,160300,2435,2435,2435,2435,2435,0
|
||||
20250408,160200,2435,2435,2435,2435,2435,0
|
||||
20250408,160100,2435,2435,2435,2435,2435,0
|
||||
20250408,160000,2435,2435,2435,2435,2435,0
|
||||
20250408,155900,2435,2435,2435,2435,2435,0
|
||||
20250408,155800,2435,2435,2435,2435,2435,0
|
||||
20250408,155700,2435,2435,2435,2435,2435,0
|
||||
20250408,155600,2435,2435,2435,2435,2435,0
|
||||
20250408,155500,2435,2435,2435,2435,2435,0
|
||||
20250408,155400,2435,2435,2435,2435,2435,0
|
||||
20250408,155300,2435,2435,2435,2435,2435,0
|
||||
20250408,155200,2435,2435,2435,2435,2435,0
|
||||
20250408,155100,2435,2435,2435,2435,2435,0
|
||||
20250408,155000,2435,2435,2435,2435,2435,1
|
||||
20250408,154900,2435,2435,2435,2435,2435,0
|
||||
20250408,154800,2435,2435,2435,2435,2435,0
|
||||
20250408,154700,2435,2435,2435,2435,2435,0
|
||||
20250408,154600,2435,2435,2435,2435,2435,0
|
||||
20250408,154500,2435,2435,2435,2435,2435,0
|
||||
20250408,154400,2435,2435,2435,2435,2435,0
|
||||
20250408,154300,2435,2435,2435,2435,2435,0
|
||||
20250408,154200,2435,2435,2435,2435,2435,0
|
||||
20250408,154100,2435,2435,2435,2435,2435,0
|
||||
20250408,154000,2435,2435,2435,2435,2435,0
|
||||
20250408,153900,2435,2435,2435,2435,2435,0
|
||||
20250408,153800,2435,2435,2435,2435,2435,0
|
||||
20250408,153700,2435,2435,2435,2435,2435,0
|
||||
20250408,153600,2435,2435,2435,2435,2435,0
|
||||
20250408,153500,2435,2435,2435,2435,2435,0
|
||||
20250408,153400,2435,2435,2435,2435,2435,0
|
||||
20250408,153300,2435,2435,2435,2435,2435,0
|
||||
20250408,153200,2435,2435,2435,2435,2435,0
|
||||
20250408,153100,2435,2435,2435,2435,2435,0
|
||||
20250408,153000,2435,2435,2435,2435,2435,0
|
||||
20250408,152900,2435,2435,2435,2435,2435,0
|
||||
20250408,152800,2435,2435,2435,2435,2435,0
|
||||
20250408,152700,2435,2435,2435,2435,2435,0
|
||||
20250408,152600,2435,2435,2435,2435,2435,0
|
||||
20250408,152500,2435,2435,2435,2435,2435,0
|
||||
20250408,152400,2435,2435,2435,2435,2435,0
|
||||
20250408,152300,2435,2435,2435,2435,2435,0
|
||||
20250408,152200,2435,2435,2435,2435,2435,0
|
||||
20250408,152100,2435,2435,2435,2435,2435,0
|
||||
20250408,152000,2435,2435,2435,2435,2435,0
|
||||
20250408,151900,2435,2435,2435,2435,2435,0
|
||||
20250408,151800,2435,2435,2435,2435,2435,0
|
||||
20250408,151700,2435,2435,2435,2435,2435,0
|
||||
20250408,151600,2435,2435,2435,2435,2435,0
|
||||
20250408,151500,2435,2435,2435,2435,2435,0
|
||||
20250408,151400,2435,2435,2435,2435,2435,0
|
||||
20250408,151300,2435,2435,2435,2435,2435,0
|
||||
20250408,151200,2435,2435,2435,2435,2435,0
|
||||
20250408,151100,2435,2435,2435,2435,2435,0
|
||||
20250408,151000,2435,2435,2435,2435,2435,0
|
||||
20250408,150900,2435,2435,2435,2435,2435,0
|
||||
20250408,150800,2435,2435,2435,2435,2435,0
|
||||
20250408,150700,2435,2435,2435,2435,2435,0
|
||||
20250408,150600,2435,2435,2435,2435,2435,0
|
||||
20250408,150500,2435,2435,2435,2435,2435,0
|
||||
20250408,150400,2435,2435,2435,2435,2435,0
|
||||
20250408,150300,2435,2435,2435,2435,2435,0
|
||||
20250408,150200,2435,2435,2435,2435,2435,0
|
||||
20250408,150100,2435,2435,2435,2435,2435,0
|
||||
20250408,150000,2435,2435,2435,2435,2435,0
|
||||
20250408,145900,2435,2435,2435,2435,2435,0
|
||||
20250408,145800,2435,2435,2435,2435,2435,0
|
||||
20250408,145700,2435,2435,2435,2435,2435,0
|
||||
20250408,145600,2435,2435,2435,2435,2435,0
|
||||
20250408,145500,2435,2435,2435,2435,2435,0
|
||||
20250408,145400,2435,2435,2435,2435,2435,0
|
||||
20250408,145300,2435,2435,2435,2435,2435,0
|
||||
20250408,145200,2435,2435,2435,2435,2435,0
|
||||
20250408,145100,2435,2435,2435,2435,2435,0
|
||||
20250408,145000,2435,2435,2435,2435,2435,0
|
||||
20250408,144900,2435,2435,2435,2435,2435,0
|
||||
20250408,144800,2435,2435,2435,2435,2435,0
|
||||
20250408,144700,2435,2435,2435,2435,2435,0
|
||||
20250408,144600,2435,2435,2435,2435,2435,0
|
||||
20250408,144500,2435,2435,2435,2435,2435,0
|
||||
20250408,144400,2435,2435,2435,2435,2435,0
|
||||
20250408,144300,2435,2435,2435,2435,2435,0
|
||||
20250408,144200,2435,2435,2435,2435,2435,0
|
||||
20250408,144100,2435,2435,2435,2435,2435,0
|
||||
20250408,144000,2435,2435,2435,2435,2435,0
|
||||
20250408,143900,2435,2435,2435,2435,2435,0
|
||||
20250408,143800,2435,2435,2435,2435,2435,0
|
||||
20250408,143700,2435,2435,2435,2435,2435,0
|
||||
20250408,143600,2435,2435,2435,2435,2435,0
|
||||
20250408,143500,2435,2435,2435,2435,2435,0
|
||||
20250408,143400,2435,2435,2435,2435,2435,0
|
||||
20250408,143300,2435,2435,2435,2435,2435,0
|
||||
20250408,143200,2435,2435,2435,2435,2435,0
|
||||
20250408,143100,2435,2435,2435,2435,2435,0
|
||||
20250408,143000,2435,2435,2435,2435,2435,0
|
||||
20250408,142900,2435,2435,2435,2435,2435,0
|
||||
20250408,142800,2435,2435,2435,2435,2435,0
|
||||
20250408,142700,2435,2435,2435,2435,2435,0
|
||||
20250408,142600,2435,2435,2435,2435,2435,0
|
||||
20250408,142500,2435,2435,2435,2435,2435,0
|
||||
20250408,142400,2435,2435,2435,2435,2435,0
|
||||
20250408,142300,2435,2435,2435,2435,2435,0
|
||||
20250408,142200,2435,2435,2435,2435,2435,0
|
||||
20250408,142100,2435,2435,2435,2435,2435,0
|
||||
20250408,142000,2435,2435,2435,2435,2435,0
|
||||
20250408,141900,2435,2435,2435,2435,2435,0
|
||||
20250408,141800,2435,2435,2435,2435,2435,0
|
||||
20250408,141700,2435,2435,2435,2435,2435,0
|
||||
20250408,141600,2435,2435,2435,2435,2435,0
|
||||
20250408,141500,2435,2435,2435,2435,2435,0
|
||||
20250408,141400,2435,2435,2435,2435,2435,0
|
||||
20250408,141300,2435,2435,2435,2435,2435,0
|
||||
20250408,141200,2435,2435,2435,2435,2435,0
|
||||
20250408,141100,2435,2435,2435,2435,2435,0
|
||||
20250408,141000,2435,2435,2435,2435,2435,0
|
||||
20250408,140900,2435,2435,2435,2435,2435,0
|
||||
20250408,140800,2435,2435,2435,2435,2435,0
|
||||
20250408,140700,2435,2435,2435,2435,2435,0
|
||||
20250408,140600,2435,2435,2435,2435,2435,0
|
||||
20250408,140500,2435,2435,2435,2435,2435,0
|
||||
20250408,140400,2435,2435,2435,2435,2435,0
|
||||
20250408,140300,2435,2435,2435,2435,2435,0
|
||||
20250408,140200,2435,2435,2435,2435,2435,0
|
||||
20250408,140100,2435,2435,2435,2435,2435,0
|
||||
20250408,140000,2435,2435,2435,2435,2435,0
|
||||
20250408,135900,2435,2435,2435,2435,2435,0
|
||||
20250408,135800,2435,2435,2435,2435,2435,0
|
||||
20250408,135700,2435,2435,2435,2435,2435,0
|
||||
20250408,135600,2435,2435,2435,2435,2435,0
|
||||
20250408,135500,2435,2435,2435,2435,2435,0
|
||||
20250408,135400,2435,2435,2435,2435,2435,0
|
||||
20250408,135300,2435,2435,2435,2435,2435,0
|
||||
20250408,135200,2435,2435,2435,2435,2435,0
|
||||
20250408,135100,2435,2435,2435,2435,2435,0
|
||||
20250408,135000,2435,2435,2435,2435,2435,0
|
||||
20250408,134900,2435,2435,2435,2435,2435,0
|
||||
20250408,134800,2435,2435,2435,2435,2435,0
|
||||
20250408,134700,2435,2435,2435,2435,2435,0
|
||||
20250408,134600,2435,2435,2435,2435,2435,0
|
||||
20250408,134500,2435,2435,2435,2435,2435,0
|
||||
20250408,134400,2435,2435,2435,2435,2435,0
|
||||
20250408,134300,2435,2435,2435,2435,2435,0
|
||||
20250408,134200,2435,2435,2435,2435,2435,0
|
||||
20250408,134100,2435,2435,2435,2435,2435,0
|
||||
20250408,134000,2435,2435,2435,2435,2435,0
|
||||
20250408,133900,2435,2435,2435,2435,2435,0
|
||||
20250408,133800,2435,2435,2435,2435,2435,0
|
||||
20250408,133700,2435,2435,2435,2435,2435,0
|
||||
20250408,133600,2435,2435,2435,2435,2435,0
|
||||
20250408,133500,2435,2435,2435,2435,2435,0
|
||||
20250408,133400,2435,2435,2435,2435,2435,0
|
||||
20250408,133300,2435,2435,2435,2435,2435,0
|
||||
20250408,133200,2435,2435,2435,2435,2435,0
|
||||
20250408,133100,2435,2435,2435,2435,2435,0
|
||||
20250408,133000,2435,2435,2435,2435,2435,0
|
||||
20250408,132900,2435,2435,2435,2435,2435,0
|
||||
20250408,132800,2435,2435,2435,2435,2435,0
|
||||
20250408,132700,2435,2435,2435,2435,2435,0
|
||||
20250408,132600,2435,2435,2435,2435,2435,0
|
||||
20250408,132500,2435,2435,2435,2435,2435,0
|
||||
20250408,132400,2435,2435,2435,2435,2435,0
|
||||
20250408,132300,2435,2435,2435,2435,2435,0
|
||||
20250408,132200,2435,2435,2435,2435,2435,0
|
||||
20250408,132100,2435,2435,2435,2435,2435,0
|
||||
20250408,132000,2435,2435,2435,2435,2435,0
|
||||
20250408,131900,2435,2435,2435,2435,2435,0
|
||||
20250408,131800,2435,2435,2435,2435,2435,0
|
||||
20250408,131700,2435,2435,2435,2435,2435,0
|
||||
20250408,131600,2435,2435,2435,2435,2435,0
|
||||
20250408,131500,2435,2435,2435,2435,2435,0
|
||||
20250408,131400,2435,2435,2435,2435,2435,0
|
||||
20250408,131300,2435,2435,2435,2435,2435,0
|
||||
20250408,131200,2435,2435,2435,2435,2435,0
|
||||
20250408,131100,2435,2435,2435,2435,2435,0
|
||||
20250408,131000,2435,2435,2435,2435,2435,0
|
||||
20250408,130900,2435,2435,2435,2435,2435,0
|
||||
20250408,130800,2435,2435,2435,2435,2435,0
|
||||
20250408,130700,2435,2435,2435,2435,2435,0
|
||||
20250408,130600,2435,2435,2435,2435,2435,0
|
||||
20250408,130500,2435,2435,2435,2435,2435,0
|
||||
20250408,130400,2435,2435,2435,2435,2435,0
|
||||
20250408,130300,2435,2435,2435,2435,2435,0
|
||||
20250408,130200,2435,2435,2435,2435,2435,0
|
||||
20250408,130100,2435,2435,2435,2435,2435,0
|
||||
20250408,130000,2435,2435,2435,2435,2435,0
|
||||
20250408,125900,2435,2435,2435,2435,2435,0
|
||||
20250408,125800,2435,2435,2435,2435,2435,0
|
||||
20250408,125700,2435,2435,2435,2435,2435,0
|
||||
20250408,125600,2435,2435,2435,2435,2435,0
|
||||
20250408,125500,2435,2435,2435,2435,2435,0
|
||||
20250408,125400,2435,2435,2435,2435,2435,0
|
||||
20250408,125300,2435,2435,2435,2435,2435,0
|
||||
20250408,125200,2435,2435,2435,2435,2435,0
|
||||
20250408,125100,2435,2435,2435,2435,2435,0
|
||||
20250408,125000,2435,2435,2435,2435,2435,0
|
||||
20250408,124900,2435,2435,2435,2435,2435,0
|
||||
20250408,124800,2435,2435,2435,2435,2435,0
|
||||
20250408,124700,2435,2435,2435,2435,2435,0
|
||||
20250408,124600,2435,2435,2435,2435,2435,0
|
||||
20250408,124500,2435,2435,2435,2435,2435,0
|
||||
20250408,124400,2435,2435,2435,2435,2435,0
|
||||
20250408,124300,2435,2435,2435,2435,2435,0
|
||||
20250408,124200,2435,2435,2435,2435,2435,0
|
||||
20250408,124100,2435,2435,2435,2435,2435,0
|
||||
20250408,124000,2435,2435,2435,2435,2435,0
|
||||
20250408,123900,2435,2435,2435,2435,2435,0
|
||||
20250408,123800,2435,2435,2435,2435,2435,0
|
||||
20250408,123700,2435,2435,2435,2435,2435,0
|
||||
20250408,123600,2435,2435,2435,2435,2435,0
|
||||
20250408,123500,2435,2435,2435,2435,2435,0
|
||||
20250408,123400,2435,2435,2435,2435,2435,0
|
||||
20250408,123300,2435,2435,2435,2435,2435,0
|
||||
20250408,123200,2435,2435,2435,2435,2435,0
|
||||
20250408,123100,2435,2435,2435,2435,2435,0
|
||||
20250408,123000,2435,2435,2435,2435,2435,0
|
||||
20250408,122900,2435,2435,2435,2435,2435,0
|
||||
20250408,122800,2435,2435,2435,2435,2435,0
|
||||
20250408,122700,2435,2435,2435,2435,2435,0
|
||||
20250408,122600,2435,2435,2435,2435,2435,0
|
||||
20250408,122500,2435,2435,2435,2435,2435,0
|
||||
20250408,122400,2435,2435,2435,2435,2435,0
|
||||
20250408,122300,2435,2435,2435,2435,2435,0
|
||||
20250408,122200,2435,2435,2435,2435,2435,0
|
||||
20250408,122100,2435,2435,2435,2435,2435,0
|
||||
20250408,122000,2435,2435,2435,2435,2435,0
|
||||
20250408,121900,2435,2435,2435,2435,2435,0
|
||||
20250408,121800,2435,2435,2435,2435,2435,0
|
||||
20250408,121700,2435,2435,2435,2435,2435,0
|
||||
20250408,121600,2435,2435,2435,2435,2435,0
|
||||
20250408,121500,2435,2435,2435,2435,2435,0
|
||||
20250408,121400,2435,2435,2435,2435,2435,0
|
||||
20250408,121300,2435,2435,2435,2435,2435,0
|
||||
20250408,121200,2435,2435,2435,2435,2435,0
|
||||
20250408,121100,2435,2435,2435,2435,2435,0
|
||||
20250408,121000,2435,2435,2435,2435,2435,0
|
||||
20250408,120900,2435,2435,2435,2435,2435,0
|
||||
20250408,120800,2435,2435,2435,2435,2435,0
|
||||
20250408,120700,2435,2435,2435,2435,2435,0
|
||||
20250408,120600,2435,2435,2435,2435,2435,0
|
||||
20250408,120500,2435,2435,2435,2435,2435,0
|
||||
20250408,120400,2435,2435,2435,2435,2435,0
|
||||
20250408,120300,2435,2435,2435,2435,2435,0
|
||||
20250408,120200,2435,2435,2435,2435,2435,0
|
||||
20250408,120100,2435,2435,2435,2435,2435,0
|
||||
20250408,120000,2435,2435,2435,2435,2435,0
|
||||
20250408,115900,2435,2435,2435,2435,2435,0
|
||||
20250408,115800,2435,2435,2435,2435,2435,0
|
||||
20250408,115700,2435,2435,2435,2435,2435,0
|
||||
20250408,115600,2435,2435,2435,2435,2435,0
|
||||
20250408,115500,2435,2435,2435,2435,2435,0
|
||||
20250408,115400,2435,2435,2435,2435,2435,0
|
||||
20250408,115300,2435,2435,2435,2435,2435,0
|
||||
20250408,115200,2435,2435,2435,2435,2435,0
|
||||
20250408,115100,2435,2435,2435,2435,2435,0
|
||||
20250408,115000,2435,2435,2435,2435,2435,0
|
||||
20250408,114900,2435,2435,2435,2435,2435,0
|
||||
20250408,114800,2435,2435,2435,2435,2435,0
|
||||
20250408,114700,2435,2435,2435,2435,2435,0
|
||||
20250408,114600,2435,2435,2435,2435,2435,0
|
||||
20250408,114500,2435,2435,2435,2435,2435,0
|
||||
20250408,114400,2435,2435,2435,2435,2435,0
|
||||
20250408,114300,2435,2435,2435,2435,2435,0
|
||||
20250408,114200,2435,2435,2435,2435,2435,0
|
||||
20250408,114100,2435,2435,2435,2435,2435,0
|
||||
20250408,114000,2435,2435,2435,2435,2435,0
|
||||
20250408,113900,2435,2435,2435,2435,2435,0
|
||||
20250408,113800,2435,2435,2435,2435,2435,0
|
||||
20250408,113700,2435,2435,2435,2435,2435,0
|
||||
20250408,113600,2435,2435,2435,2435,2435,0
|
||||
20250408,113500,2435,2435,2435,2435,2435,0
|
||||
20250408,113400,2435,2435,2435,2435,2435,0
|
||||
20250408,113300,2435,2435,2435,2435,2435,0
|
||||
20250408,113200,2435,2435,2435,2435,2435,0
|
||||
20250408,113100,2435,2435,2435,2435,2435,0
|
||||
20250408,113000,2435,2435,2435,2435,2435,0
|
||||
20250408,112900,2435,2435,2435,2435,2435,0
|
||||
20250408,112800,2435,2435,2435,2435,2435,0
|
||||
20250408,112700,2435,2435,2435,2435,2435,0
|
||||
20250408,112600,2435,2435,2435,2435,2435,0
|
||||
20250408,112500,2435,2435,2435,2435,2435,0
|
||||
20250408,112400,2435,2435,2435,2435,2435,0
|
||||
20250408,112300,2435,2435,2435,2435,2435,0
|
||||
20250408,112200,2435,2435,2435,2435,2435,0
|
||||
20250408,112100,2435,2435,2435,2435,2435,0
|
||||
20250408,112000,2435,2435,2435,2435,2435,0
|
||||
20250408,111900,2435,2435,2435,2435,2435,0
|
||||
20250408,111800,2435,2435,2435,2435,2435,0
|
||||
20250408,111700,2435,2435,2435,2435,2435,0
|
||||
20250408,111600,2435,2435,2435,2435,2435,0
|
||||
20250408,111500,2435,2435,2435,2435,2435,0
|
||||
20250408,111400,2435,2435,2435,2435,2435,0
|
||||
20250408,111300,2435,2435,2435,2435,2435,0
|
||||
20250408,111200,2435,2435,2435,2435,2435,0
|
||||
20250408,111100,2435,2435,2435,2435,2435,0
|
||||
20250408,111000,2435,2435,2435,2435,2435,0
|
||||
20250408,110900,2435,2435,2435,2435,2435,0
|
||||
20250408,110800,2435,2435,2435,2435,2435,0
|
||||
20250408,110700,2435,2435,2435,2435,2435,0
|
||||
20250408,110600,2435,2435,2435,2435,2435,0
|
||||
20250408,110500,2435,2435,2435,2435,2435,0
|
||||
20250408,110400,2435,2435,2435,2435,2435,0
|
||||
20250408,110300,2435,2435,2435,2435,2435,0
|
||||
20250408,110200,2435,2435,2435,2435,2435,0
|
||||
20250408,110100,2435,2435,2435,2435,2435,0
|
||||
20250408,110000,2435,2435,2435,2435,2435,0
|
||||
20250408,105900,2435,2435,2435,2435,2435,0
|
||||
20250408,105800,2435,2435,2435,2435,2435,0
|
||||
20250408,105700,2435,2435,2435,2435,2435,0
|
||||
20250408,105600,2435,2435,2435,2435,2435,0
|
||||
20250408,105500,2435,2435,2435,2435,2435,0
|
||||
20250408,105400,2435,2435,2435,2435,2435,0
|
||||
20250408,105300,2435,2435,2435,2435,2435,0
|
||||
20250408,105200,2435,2435,2435,2435,2435,0
|
||||
20250408,105100,2435,2435,2435,2435,2435,0
|
||||
20250408,105000,2435,2435,2435,2435,2435,0
|
||||
20250408,104900,2435,2435,2435,2435,2435,0
|
||||
20250408,104800,2435,2435,2435,2435,2435,0
|
||||
20250408,104700,2435,2435,2435,2435,2435,0
|
||||
20250408,104600,2435,2435,2435,2435,2435,0
|
||||
20250408,104500,2435,2435,2435,2435,2435,0
|
||||
20250408,104400,2435,2435,2435,2435,2435,0
|
||||
20250408,104300,2435,2435,2435,2435,2435,0
|
||||
20250408,104200,2435,2435,2435,2435,2435,0
|
||||
20250408,104100,2435,2435,2435,2435,2435,0
|
||||
20250408,104000,2435,2435,2435,2435,2435,0
|
||||
20250408,103900,2435,2435,2435,2435,2435,0
|
||||
20250408,103800,2435,2435,2435,2435,2435,0
|
||||
20250408,103700,2435,2435,2435,2435,2435,0
|
||||
20250408,103600,2435,2435,2435,2435,2435,0
|
||||
20250408,103500,2435,2435,2435,2435,2435,0
|
||||
20250408,103400,2435,2435,2435,2435,2435,0
|
||||
20250408,103300,2435,2435,2435,2435,2435,0
|
||||
20250408,103200,2435,2435,2435,2435,2435,0
|
||||
20250408,103100,2435,2435,2435,2435,2435,0
|
||||
20250408,103000,2435,2435,2435,2435,2435,0
|
||||
20250408,102900,2435,2435,2435,2435,2435,0
|
||||
20250408,102800,2435,2435,2435,2435,2435,0
|
||||
20250408,102700,2435,2435,2435,2435,2435,0
|
||||
20250408,102600,2435,2435,2435,2435,2435,0
|
||||
20250408,102500,2435,2435,2435,2435,2435,0
|
||||
20250408,102400,2435,2435,2435,2435,2435,0
|
||||
20250408,102300,2435,2435,2435,2435,2435,0
|
||||
20250408,102200,2435,2435,2435,2435,2435,0
|
||||
20250408,102100,2435,2435,2435,2435,2435,0
|
||||
20250408,102000,2435,2435,2435,2435,2435,0
|
||||
20250408,101900,2435,2435,2435,2435,2435,0
|
||||
20250408,101800,2435,2435,2435,2435,2435,0
|
||||
20250408,101700,2435,2435,2435,2435,2435,0
|
||||
20250408,101600,2435,2435,2435,2435,2435,0
|
||||
20250408,101500,2435,2435,2435,2435,2435,0
|
||||
20250408,101400,2435,2435,2435,2435,2435,0
|
||||
20250408,101300,2435,2435,2435,2435,2435,0
|
||||
20250408,101200,2435,2435,2435,2435,2435,0
|
||||
20250408,101100,2435,2435,2435,2435,2435,0
|
||||
20250408,101000,2435,2435,2435,2435,2435,0
|
||||
20250408,100900,2435,2435,2435,2435,2435,0
|
||||
20250408,100800,2435,2435,2435,2435,2435,0
|
||||
20250408,100700,2435,2435,2435,2435,2435,0
|
||||
20250408,100600,2435,2435,2435,2435,2435,0
|
||||
20250408,100500,2435,2435,2435,2435,2435,0
|
||||
20250408,100400,2435,2435,2435,2435,2435,0
|
||||
20250408,100300,2435,2435,2435,2435,2435,0
|
||||
20250408,100200,2435,2435,2435,2435,2435,0
|
||||
20250408,100100,2435,2435,2435,2435,2435,0
|
||||
20250408,100000,2435,2435,2435,2435,2435,0
|
||||
20250408,095900,2435,2435,2435,2435,2435,0
|
||||
20250408,095800,2435,2435,2435,2435,2435,0
|
||||
20250408,095700,2435,2435,2435,2435,2435,0
|
||||
20250408,095600,2435,2435,2435,2435,2435,0
|
||||
20250408,095500,2435,2435,2435,2435,2435,0
|
||||
20250408,095400,2435,2435,2435,2435,2435,0
|
||||
20250408,095300,2435,2435,2435,2435,2435,0
|
||||
20250408,095200,2435,2435,2435,2435,2435,0
|
||||
20250408,095100,2435,2435,2435,2435,2435,0
|
||||
20250408,095000,2435,2435,2435,2435,2435,0
|
||||
20250408,094900,2435,2435,2435,2435,2435,0
|
||||
20250408,094800,2435,2435,2435,2435,2435,0
|
||||
20250408,094700,2435,2435,2435,2435,2435,0
|
||||
20250408,094600,2435,2435,2435,2435,2435,0
|
||||
20250408,094500,2435,2435,2435,2435,2435,0
|
||||
20250408,094400,2435,2435,2435,2435,2435,0
|
||||
20250408,094300,2435,2435,2435,2435,2435,0
|
||||
20250408,094200,2435,2435,2435,2435,2435,0
|
||||
20250408,094100,2435,2435,2435,2435,2435,0
|
||||
20250408,094000,2435,2435,2435,2435,2435,0
|
||||
20250408,093900,2435,2435,2435,2435,2435,0
|
||||
20250408,093800,2435,2435,2435,2435,2435,0
|
||||
20250408,093700,2435,2435,2435,2435,2435,0
|
||||
20250408,093600,2435,2435,2435,2435,2435,0
|
||||
20250408,093500,2435,2435,2435,2435,2435,0
|
||||
20250408,093400,2435,2435,2435,2435,2435,0
|
||||
20250408,093300,2435,2435,2435,2435,2435,0
|
||||
20250408,093200,2435,2435,2435,2435,2435,0
|
||||
20250408,093100,2435,2435,2435,2435,2435,0
|
||||
20250408,093000,2435,2435,2435,2435,2435,0
|
||||
20250408,092900,2435,2435,2435,2435,2435,0
|
||||
20250408,092800,2435,2435,2435,2435,2435,0
|
||||
20250408,092700,2435,2435,2435,2435,2435,0
|
||||
20250408,092600,2435,2435,2435,2435,2435,0
|
||||
20250408,092500,2435,2435,2435,2435,2435,0
|
||||
20250408,092400,2435,2435,2435,2435,2435,0
|
||||
20250408,092300,2435,2435,2435,2435,2435,0
|
||||
20250408,092200,2435,2435,2435,2435,2435,0
|
||||
20250408,092100,2435,2435,2435,2435,2435,0
|
||||
20250408,092000,2435,2435,2435,2435,2435,0
|
||||
20250408,091900,2435,2435,2435,2435,2435,0
|
||||
20250408,091800,2435,2435,2435,2435,2435,0
|
||||
20250408,091700,2435,2435,2435,2435,2435,0
|
||||
20250408,091600,2435,2435,2435,2435,2435,0
|
||||
20250408,091500,2435,2435,2435,2435,2435,0
|
||||
20250408,091400,2435,2435,2435,2435,2435,0
|
||||
20250408,091300,2435,2435,2435,2435,2435,0
|
||||
20250408,091200,2435,2435,2435,2435,2435,0
|
||||
20250408,091100,2435,2435,2435,2435,2435,0
|
||||
20250408,091000,2435,2435,2435,2435,2435,0
|
||||
20250408,090900,2435,2435,2435,2435,2435,1
|
||||
20250408,090800,0,2120,2120,2120,2120,0
|
||||
20250408,090700,0,2120,2120,2120,2120,0
|
||||
20250408,090600,0,2120,2120,2120,2120,0
|
||||
20250408,090500,0,2120,2120,2120,2120,0
|
||||
20250408,090400,0,2120,2120,2120,2120,0
|
||||
20250408,090300,0,2120,2120,2120,2120,0
|
||||
20250408,090200,0,2120,2120,2120,2120,0
|
||||
20250408,090100,0,2120,2120,2120,2120,0
|
||||
20250408,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user