ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
207490/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202000,0,6790,6790,6790,6790,0
20250408,201900,0,6790,6790,6790,6790,0
20250408,201800,0,6790,6790,6790,6790,0
20250408,201700,0,6790,6790,6790,6790,0
20250408,201600,0,6790,6790,6790,6790,0
20250408,201500,0,6790,6790,6790,6790,0
20250408,201400,0,6790,6790,6790,6790,0
20250408,201300,0,6790,6790,6790,6790,0
20250408,201200,0,6790,6790,6790,6790,0
20250408,201100,0,6790,6790,6790,6790,0
20250408,201000,0,6790,6790,6790,6790,0
20250408,200900,0,6790,6790,6790,6790,0
20250408,200800,0,6790,6790,6790,6790,0
20250408,200700,0,6790,6790,6790,6790,0
20250408,200600,0,6790,6790,6790,6790,0
20250408,200500,0,6790,6790,6790,6790,0
20250408,200400,0,6790,6790,6790,6790,0
20250408,200300,0,6790,6790,6790,6790,0
20250408,200200,0,6790,6790,6790,6790,0
20250408,200100,0,6790,6790,6790,6790,0
20250408,200000,0,6790,6790,6790,6790,0
20250408,195900,0,6790,6790,6790,6790,0
20250408,195800,0,6790,6790,6790,6790,0
20250408,195700,0,6790,6790,6790,6790,0
20250408,195600,0,6790,6790,6790,6790,0
20250408,195500,0,6790,6790,6790,6790,0
20250408,195400,0,6790,6790,6790,6790,0
20250408,195300,0,6790,6790,6790,6790,0
20250408,195200,0,6790,6790,6790,6790,0
20250408,195100,0,6790,6790,6790,6790,0
20250408,195000,0,6790,6790,6790,6790,0
20250408,194900,0,6790,6790,6790,6790,0
20250408,194800,0,6790,6790,6790,6790,0
20250408,194700,0,6790,6790,6790,6790,0
20250408,194600,0,6790,6790,6790,6790,0
20250408,194500,0,6790,6790,6790,6790,0
20250408,194400,0,6790,6790,6790,6790,0
20250408,194300,0,6790,6790,6790,6790,0
20250408,194200,0,6790,6790,6790,6790,0
20250408,194100,0,6790,6790,6790,6790,0
20250408,194000,0,6790,6790,6790,6790,0
20250408,193900,0,6790,6790,6790,6790,0
20250408,193800,0,6790,6790,6790,6790,0
20250408,193700,0,6790,6790,6790,6790,0
20250408,193600,0,6790,6790,6790,6790,0
20250408,193500,0,6790,6790,6790,6790,0
20250408,193400,0,6790,6790,6790,6790,0
20250408,193300,0,6790,6790,6790,6790,0
20250408,193200,0,6790,6790,6790,6790,0
20250408,193100,0,6790,6790,6790,6790,0
20250408,193000,0,6790,6790,6790,6790,0
20250408,192900,0,6790,6790,6790,6790,0
20250408,192800,0,6790,6790,6790,6790,0
20250408,192700,0,6790,6790,6790,6790,0
20250408,192600,0,6790,6790,6790,6790,0
20250408,192500,0,6790,6790,6790,6790,0
20250408,192400,0,6790,6790,6790,6790,0
20250408,192300,0,6790,6790,6790,6790,0
20250408,192200,0,6790,6790,6790,6790,0
20250408,192100,0,6790,6790,6790,6790,0
20250408,192000,0,6790,6790,6790,6790,0
20250408,191900,0,6790,6790,6790,6790,0
20250408,191800,0,6790,6790,6790,6790,0
20250408,191700,0,6790,6790,6790,6790,0
20250408,191600,0,6790,6790,6790,6790,0
20250408,191500,0,6790,6790,6790,6790,0
20250408,191400,0,6790,6790,6790,6790,0
20250408,191300,0,6790,6790,6790,6790,0
20250408,191200,0,6790,6790,6790,6790,0
20250408,191100,0,6790,6790,6790,6790,0
20250408,191000,0,6790,6790,6790,6790,0
20250408,190900,0,6790,6790,6790,6790,0
20250408,190800,0,6790,6790,6790,6790,0
20250408,190700,0,6790,6790,6790,6790,0
20250408,190600,0,6790,6790,6790,6790,0
20250408,190500,0,6790,6790,6790,6790,0
20250408,190400,0,6790,6790,6790,6790,0
20250408,190300,0,6790,6790,6790,6790,0
20250408,190200,0,6790,6790,6790,6790,0
20250408,190100,0,6790,6790,6790,6790,0
20250408,190000,0,6790,6790,6790,6790,0
20250408,185900,0,6790,6790,6790,6790,0
20250408,185800,0,6790,6790,6790,6790,0
20250408,185700,0,6790,6790,6790,6790,0
20250408,185600,0,6790,6790,6790,6790,0
20250408,185500,0,6790,6790,6790,6790,0
20250408,185400,0,6790,6790,6790,6790,0
20250408,185300,0,6790,6790,6790,6790,0
20250408,185200,0,6790,6790,6790,6790,0
20250408,185100,0,6790,6790,6790,6790,0
20250408,185000,0,6790,6790,6790,6790,0
20250408,184900,0,6790,6790,6790,6790,0
20250408,184800,0,6790,6790,6790,6790,0
20250408,184700,0,6790,6790,6790,6790,0
20250408,184600,0,6790,6790,6790,6790,0
20250408,184500,0,6790,6790,6790,6790,0
20250408,184400,0,6790,6790,6790,6790,0
20250408,184300,0,6790,6790,6790,6790,0
20250408,184200,0,6790,6790,6790,6790,0
20250408,184100,0,6790,6790,6790,6790,0
20250408,184000,0,6790,6790,6790,6790,0
20250408,183900,0,6790,6790,6790,6790,0
20250408,183800,0,6790,6790,6790,6790,0
20250408,183700,0,6790,6790,6790,6790,0
20250408,183600,0,6790,6790,6790,6790,0
20250408,183500,0,6790,6790,6790,6790,0
20250408,183400,0,6790,6790,6790,6790,0
20250408,183300,0,6790,6790,6790,6790,0
20250408,183200,0,6790,6790,6790,6790,0
20250408,183100,0,6790,6790,6790,6790,0
20250408,183000,0,6790,6790,6790,6790,0
20250408,182900,0,6790,6790,6790,6790,0
20250408,182800,0,6790,6790,6790,6790,0
20250408,182700,0,6790,6790,6790,6790,0
20250408,182600,0,6790,6790,6790,6790,0
20250408,182500,0,6790,6790,6790,6790,0
20250408,182400,0,6790,6790,6790,6790,0
20250408,182300,0,6790,6790,6790,6790,0
20250408,182200,0,6790,6790,6790,6790,0
20250408,182100,0,6790,6790,6790,6790,0
20250408,182000,0,6790,6790,6790,6790,0
20250408,181900,0,6790,6790,6790,6790,0
20250408,181800,0,6790,6790,6790,6790,0
20250408,181700,0,6790,6790,6790,6790,0
20250408,181600,0,6790,6790,6790,6790,0
20250408,181500,0,6790,6790,6790,6790,0
20250408,181400,0,6790,6790,6790,6790,0
20250408,181300,0,6790,6790,6790,6790,0
20250408,181200,0,6790,6790,6790,6790,0
20250408,181100,0,6790,6790,6790,6790,0
20250408,181000,0,6790,6790,6790,6790,0
20250408,180900,0,6790,6790,6790,6790,0
20250408,180800,0,6790,6790,6790,6790,0
20250408,180700,0,6790,6790,6790,6790,0
20250408,180600,0,6790,6790,6790,6790,0
20250408,180500,0,6790,6790,6790,6790,0
20250408,180400,0,6790,6790,6790,6790,0
20250408,180300,0,6790,6790,6790,6790,0
20250408,180200,0,6790,6790,6790,6790,0
20250408,180100,0,6790,6790,6790,6790,0
20250408,180000,0,6790,6790,6790,6790,0
20250408,175900,0,6790,6790,6790,6790,0
20250408,175800,0,6790,6790,6790,6790,0
20250408,175700,0,6790,6790,6790,6790,0
20250408,175600,0,6790,6790,6790,6790,0
20250408,175500,0,6790,6790,6790,6790,0
20250408,175400,0,6790,6790,6790,6790,0
20250408,175300,0,6790,6790,6790,6790,0
20250408,175200,0,6790,6790,6790,6790,0
20250408,175100,0,6790,6790,6790,6790,0
20250408,175000,0,6790,6790,6790,6790,0
20250408,174900,0,6790,6790,6790,6790,0
20250408,174800,0,6790,6790,6790,6790,0
20250408,174700,0,6790,6790,6790,6790,0
20250408,174600,0,6790,6790,6790,6790,0
20250408,174500,0,6790,6790,6790,6790,0
20250408,174400,0,6790,6790,6790,6790,0
20250408,174300,0,6790,6790,6790,6790,0
20250408,174200,0,6790,6790,6790,6790,0
20250408,174100,0,6790,6790,6790,6790,0
20250408,174000,0,6790,6790,6790,6790,0
20250408,173900,0,6790,6790,6790,6790,0
20250408,173800,0,6790,6790,6790,6790,0
20250408,173700,0,6790,6790,6790,6790,0
20250408,173600,0,6790,6790,6790,6790,0
20250408,173500,0,6790,6790,6790,6790,0
20250408,173400,0,6790,6790,6790,6790,0
20250408,173300,0,6790,6790,6790,6790,0
20250408,173200,0,6790,6790,6790,6790,0
20250408,173100,0,6790,6790,6790,6790,0
20250408,173000,0,6790,6790,6790,6790,0
20250408,172900,0,6790,6790,6790,6790,0
20250408,172800,0,6790,6790,6790,6790,0
20250408,172700,0,6790,6790,6790,6790,0
20250408,172600,0,6790,6790,6790,6790,0
20250408,172500,0,6790,6790,6790,6790,0
20250408,172400,0,6790,6790,6790,6790,0
20250408,172300,0,6790,6790,6790,6790,0
20250408,172200,0,6790,6790,6790,6790,0
20250408,172100,0,6790,6790,6790,6790,0
20250408,172000,0,6790,6790,6790,6790,0
20250408,171900,0,6790,6790,6790,6790,0
20250408,171800,0,6790,6790,6790,6790,0
20250408,171700,0,6790,6790,6790,6790,0
20250408,171600,0,6790,6790,6790,6790,0
20250408,171500,0,6790,6790,6790,6790,0
20250408,171400,0,6790,6790,6790,6790,0
20250408,171300,0,6790,6790,6790,6790,0
20250408,171200,0,6790,6790,6790,6790,0
20250408,171100,0,6790,6790,6790,6790,0
20250408,171000,0,6790,6790,6790,6790,0
20250408,170900,0,6790,6790,6790,6790,0
20250408,170800,0,6790,6790,6790,6790,0
20250408,170700,0,6790,6790,6790,6790,0
20250408,170600,0,6790,6790,6790,6790,0
20250408,170500,0,6790,6790,6790,6790,0
20250408,170400,0,6790,6790,6790,6790,0
20250408,170300,0,6790,6790,6790,6790,0
20250408,170200,0,6790,6790,6790,6790,0
20250408,170100,0,6790,6790,6790,6790,0
20250408,170000,0,6790,6790,6790,6790,0
20250408,165900,0,6790,6790,6790,6790,0
20250408,165800,0,6790,6790,6790,6790,0
20250408,165700,0,6790,6790,6790,6790,0
20250408,165600,0,6790,6790,6790,6790,0
20250408,165500,0,6790,6790,6790,6790,0
20250408,165400,0,6790,6790,6790,6790,0
20250408,165300,0,6790,6790,6790,6790,0
20250408,165200,0,6790,6790,6790,6790,0
20250408,165100,0,6790,6790,6790,6790,0
20250408,165000,0,6790,6790,6790,6790,0
20250408,164900,0,6790,6790,6790,6790,0
20250408,164800,0,6790,6790,6790,6790,0
20250408,164700,0,6790,6790,6790,6790,0
20250408,164600,0,6790,6790,6790,6790,0
20250408,164500,0,6790,6790,6790,6790,0
20250408,164400,0,6790,6790,6790,6790,0
20250408,164300,0,6790,6790,6790,6790,0
20250408,164200,0,6790,6790,6790,6790,0
20250408,164100,0,6790,6790,6790,6790,0
20250408,164000,0,6790,6790,6790,6790,0
20250408,163900,0,6790,6790,6790,6790,0
20250408,163800,0,6790,6790,6790,6790,0
20250408,163700,0,6790,6790,6790,6790,0
20250408,163600,0,6790,6790,6790,6790,0
20250408,163500,0,6790,6790,6790,6790,0
20250408,163400,0,6790,6790,6790,6790,0
20250408,163300,0,6790,6790,6790,6790,0
20250408,163200,0,6790,6790,6790,6790,0
20250408,163100,0,6790,6790,6790,6790,0
20250408,163000,0,6790,6790,6790,6790,0
20250408,162900,0,6790,6790,6790,6790,0
20250408,162800,0,6790,6790,6790,6790,0
20250408,162700,0,6790,6790,6790,6790,0
20250408,162600,0,6790,6790,6790,6790,0
20250408,162500,0,6790,6790,6790,6790,0
20250408,162400,0,6790,6790,6790,6790,0
20250408,162300,0,6790,6790,6790,6790,0
20250408,162200,0,6790,6790,6790,6790,0
20250408,162100,0,6790,6790,6790,6790,0
20250408,162000,0,6790,6790,6790,6790,0
20250408,161900,0,6790,6790,6790,6790,0
20250408,161800,0,6790,6790,6790,6790,0
20250408,161700,0,6790,6790,6790,6790,0
20250408,161600,0,6790,6790,6790,6790,0
20250408,161500,0,6790,6790,6790,6790,0
20250408,161400,0,6790,6790,6790,6790,0
20250408,161300,0,6790,6790,6790,6790,0
20250408,161200,0,6790,6790,6790,6790,0
20250408,161100,0,6790,6790,6790,6790,0
20250408,161000,0,6790,6790,6790,6790,0
20250408,160900,0,6790,6790,6790,6790,0
20250408,160800,0,6790,6790,6790,6790,0
20250408,160700,0,6790,6790,6790,6790,0
20250408,160600,0,6790,6790,6790,6790,0
20250408,160500,0,6790,6790,6790,6790,0
20250408,160400,0,6790,6790,6790,6790,0
20250408,160300,0,6790,6790,6790,6790,0
20250408,160200,0,6790,6790,6790,6790,0
20250408,160100,0,6790,6790,6790,6790,0
20250408,160000,0,6790,6790,6790,6790,0
20250408,155900,0,6790,6790,6790,6790,0
20250408,155800,0,6790,6790,6790,6790,0
20250408,155700,0,6790,6790,6790,6790,0
20250408,155600,0,6790,6790,6790,6790,0
20250408,155500,0,6790,6790,6790,6790,0
20250408,155400,0,6790,6790,6790,6790,0
20250408,155300,0,6790,6790,6790,6790,0
20250408,155200,0,6790,6790,6790,6790,0
20250408,155100,0,6790,6790,6790,6790,0
20250408,155000,0,6790,6790,6790,6790,0
20250408,154900,0,6790,6790,6790,6790,0
20250408,154800,0,6790,6790,6790,6790,0
20250408,154700,0,6790,6790,6790,6790,0
20250408,154600,0,6790,6790,6790,6790,0
20250408,154500,0,6790,6790,6790,6790,0
20250408,154400,0,6790,6790,6790,6790,0
20250408,154300,0,6790,6790,6790,6790,0
20250408,154200,0,6790,6790,6790,6790,0
20250408,154100,0,6790,6790,6790,6790,0
20250408,154000,0,6790,6790,6790,6790,0
20250408,153900,0,6790,6790,6790,6790,0
20250408,153800,0,6790,6790,6790,6790,0
20250408,153700,0,6790,6790,6790,6790,0
20250408,153600,0,6790,6790,6790,6790,0
20250408,153500,0,6790,6790,6790,6790,0
20250408,153400,0,6790,6790,6790,6790,0
20250408,153300,0,6790,6790,6790,6790,0
20250408,153200,0,6790,6790,6790,6790,0
20250408,153100,0,6790,6790,6790,6790,0
20250408,153000,0,6790,6790,6790,6790,0
20250408,152900,0,6790,6790,6790,6790,0
20250408,152800,0,6790,6790,6790,6790,0
20250408,152700,0,6790,6790,6790,6790,0
20250408,152600,0,6790,6790,6790,6790,0
20250408,152500,0,6790,6790,6790,6790,0
20250408,152400,0,6790,6790,6790,6790,0
20250408,152300,0,6790,6790,6790,6790,0
20250408,152200,0,6790,6790,6790,6790,0
20250408,152100,0,6790,6790,6790,6790,0
20250408,152000,0,6790,6790,6790,6790,0
20250408,151900,0,6790,6790,6790,6790,0
20250408,151800,0,6790,6790,6790,6790,0
20250408,151700,0,6790,6790,6790,6790,0
20250408,151600,0,6790,6790,6790,6790,0
20250408,151500,0,6790,6790,6790,6790,0
20250408,151400,0,6790,6790,6790,6790,0
20250408,151300,0,6790,6790,6790,6790,0
20250408,151200,0,6790,6790,6790,6790,0
20250408,151100,0,6790,6790,6790,6790,0
20250408,151000,0,6790,6790,6790,6790,0
20250408,150900,0,6790,6790,6790,6790,0
20250408,150800,0,6790,6790,6790,6790,0
20250408,150700,0,6790,6790,6790,6790,0
20250408,150600,0,6790,6790,6790,6790,0
20250408,150500,0,6790,6790,6790,6790,0
20250408,150400,0,6790,6790,6790,6790,0
20250408,150300,0,6790,6790,6790,6790,0
20250408,150200,0,6790,6790,6790,6790,0
20250408,150100,0,6790,6790,6790,6790,0
20250408,150000,0,6790,6790,6790,6790,0
20250408,145900,0,6790,6790,6790,6790,0
20250408,145800,0,6790,6790,6790,6790,0
20250408,145700,0,6790,6790,6790,6790,0
20250408,145600,0,6790,6790,6790,6790,0
20250408,145500,0,6790,6790,6790,6790,0
20250408,145400,0,6790,6790,6790,6790,0
20250408,145300,0,6790,6790,6790,6790,0
20250408,145200,0,6790,6790,6790,6790,0
20250408,145100,0,6790,6790,6790,6790,0
20250408,145000,0,6790,6790,6790,6790,0
20250408,144900,0,6790,6790,6790,6790,0
20250408,144800,0,6790,6790,6790,6790,0
20250408,144700,0,6790,6790,6790,6790,0
20250408,144600,0,6790,6790,6790,6790,0
20250408,144500,0,6790,6790,6790,6790,0
20250408,144400,0,6790,6790,6790,6790,0
20250408,144300,0,6790,6790,6790,6790,0
20250408,144200,0,6790,6790,6790,6790,0
20250408,144100,0,6790,6790,6790,6790,0
20250408,144000,0,6790,6790,6790,6790,0
20250408,143900,0,6790,6790,6790,6790,0
20250408,143800,0,6790,6790,6790,6790,0
20250408,143700,0,6790,6790,6790,6790,0
20250408,143600,0,6790,6790,6790,6790,0
20250408,143500,0,6790,6790,6790,6790,0
20250408,143400,0,6790,6790,6790,6790,0
20250408,143300,0,6790,6790,6790,6790,0
20250408,143200,0,6790,6790,6790,6790,0
20250408,143100,0,6790,6790,6790,6790,0
20250408,143000,0,6790,6790,6790,6790,0
20250408,142900,0,6790,6790,6790,6790,0
20250408,142800,0,6790,6790,6790,6790,0
20250408,142700,0,6790,6790,6790,6790,0
20250408,142600,0,6790,6790,6790,6790,0
20250408,142500,0,6790,6790,6790,6790,0
20250408,142400,0,6790,6790,6790,6790,0
20250408,142300,0,6790,6790,6790,6790,0
20250408,142200,0,6790,6790,6790,6790,0
20250408,142100,0,6790,6790,6790,6790,0
20250408,142000,0,6790,6790,6790,6790,0
20250408,141900,0,6790,6790,6790,6790,0
20250408,141800,0,6790,6790,6790,6790,0
20250408,141700,0,6790,6790,6790,6790,0
20250408,141600,0,6790,6790,6790,6790,0
20250408,141500,0,6790,6790,6790,6790,0
20250408,141400,0,6790,6790,6790,6790,0
20250408,141300,0,6790,6790,6790,6790,0
20250408,141200,0,6790,6790,6790,6790,0
20250408,141100,0,6790,6790,6790,6790,0
20250408,141000,0,6790,6790,6790,6790,0
20250408,140900,0,6790,6790,6790,6790,0
20250408,140800,0,6790,6790,6790,6790,0
20250408,140700,0,6790,6790,6790,6790,0
20250408,140600,0,6790,6790,6790,6790,0
20250408,140500,0,6790,6790,6790,6790,0
20250408,140400,0,6790,6790,6790,6790,0
20250408,140300,0,6790,6790,6790,6790,0
20250408,140200,0,6790,6790,6790,6790,0
20250408,140100,0,6790,6790,6790,6790,0
20250408,140000,0,6790,6790,6790,6790,0
20250408,135900,0,6790,6790,6790,6790,0
20250408,135800,0,6790,6790,6790,6790,0
20250408,135700,0,6790,6790,6790,6790,0
20250408,135600,0,6790,6790,6790,6790,0
20250408,135500,0,6790,6790,6790,6790,0
20250408,135400,0,6790,6790,6790,6790,0
20250408,135300,0,6790,6790,6790,6790,0
20250408,135200,0,6790,6790,6790,6790,0
20250408,135100,0,6790,6790,6790,6790,0
20250408,135000,0,6790,6790,6790,6790,0
20250408,134900,0,6790,6790,6790,6790,0
20250408,134800,0,6790,6790,6790,6790,0
20250408,134700,0,6790,6790,6790,6790,0
20250408,134600,0,6790,6790,6790,6790,0
20250408,134500,0,6790,6790,6790,6790,0
20250408,134400,0,6790,6790,6790,6790,0
20250408,134300,0,6790,6790,6790,6790,0
20250408,134200,0,6790,6790,6790,6790,0
20250408,134100,0,6790,6790,6790,6790,0
20250408,134000,0,6790,6790,6790,6790,0
20250408,133900,0,6790,6790,6790,6790,0
20250408,133800,0,6790,6790,6790,6790,0
20250408,133700,0,6790,6790,6790,6790,0
20250408,133600,0,6790,6790,6790,6790,0
20250408,133500,0,6790,6790,6790,6790,0
20250408,133400,0,6790,6790,6790,6790,0
20250408,133300,0,6790,6790,6790,6790,0
20250408,133200,0,6790,6790,6790,6790,0
20250408,133100,0,6790,6790,6790,6790,0
20250408,133000,0,6790,6790,6790,6790,0
20250408,132900,0,6790,6790,6790,6790,0
20250408,132800,0,6790,6790,6790,6790,0
20250408,132700,0,6790,6790,6790,6790,0
20250408,132600,0,6790,6790,6790,6790,0
20250408,132500,0,6790,6790,6790,6790,0
20250408,132400,0,6790,6790,6790,6790,0
20250408,132300,0,6790,6790,6790,6790,0
20250408,132200,0,6790,6790,6790,6790,0
20250408,132100,0,6790,6790,6790,6790,0
20250408,132000,0,6790,6790,6790,6790,0
20250408,131900,0,6790,6790,6790,6790,0
20250408,131800,0,6790,6790,6790,6790,0
20250408,131700,0,6790,6790,6790,6790,0
20250408,131600,0,6790,6790,6790,6790,0
20250408,131500,0,6790,6790,6790,6790,0
20250408,131400,0,6790,6790,6790,6790,0
20250408,131300,0,6790,6790,6790,6790,0
20250408,131200,0,6790,6790,6790,6790,0
20250408,131100,0,6790,6790,6790,6790,0
20250408,131000,0,6790,6790,6790,6790,0
20250408,130900,0,6790,6790,6790,6790,0
20250408,130800,0,6790,6790,6790,6790,0
20250408,130700,0,6790,6790,6790,6790,0
20250408,130600,0,6790,6790,6790,6790,0
20250408,130500,0,6790,6790,6790,6790,0
20250408,130400,0,6790,6790,6790,6790,0
20250408,130300,0,6790,6790,6790,6790,0
20250408,130200,0,6790,6790,6790,6790,0
20250408,130100,0,6790,6790,6790,6790,0
20250408,130000,0,6790,6790,6790,6790,0
20250408,125900,0,6790,6790,6790,6790,0
20250408,125800,0,6790,6790,6790,6790,0
20250408,125700,0,6790,6790,6790,6790,0
20250408,125600,0,6790,6790,6790,6790,0
20250408,125500,0,6790,6790,6790,6790,0
20250408,125400,0,6790,6790,6790,6790,0
20250408,125300,0,6790,6790,6790,6790,0
20250408,125200,0,6790,6790,6790,6790,0
20250408,125100,0,6790,6790,6790,6790,0
20250408,125000,0,6790,6790,6790,6790,0
20250408,124900,0,6790,6790,6790,6790,0
20250408,124800,0,6790,6790,6790,6790,0
20250408,124700,0,6790,6790,6790,6790,0
20250408,124600,0,6790,6790,6790,6790,0
20250408,124500,0,6790,6790,6790,6790,0
20250408,124400,0,6790,6790,6790,6790,0
20250408,124300,0,6790,6790,6790,6790,0
20250408,124200,0,6790,6790,6790,6790,0
20250408,124100,0,6790,6790,6790,6790,0
20250408,124000,0,6790,6790,6790,6790,0
20250408,123900,0,6790,6790,6790,6790,0
20250408,123800,0,6790,6790,6790,6790,0
20250408,123700,0,6790,6790,6790,6790,0
20250408,123600,0,6790,6790,6790,6790,0
20250408,123500,0,6790,6790,6790,6790,0
20250408,123400,0,6790,6790,6790,6790,0
20250408,123300,0,6790,6790,6790,6790,0
20250408,123200,0,6790,6790,6790,6790,0
20250408,123100,0,6790,6790,6790,6790,0
20250408,123000,0,6790,6790,6790,6790,0
20250408,122900,0,6790,6790,6790,6790,0
20250408,122800,0,6790,6790,6790,6790,0
20250408,122700,0,6790,6790,6790,6790,0
20250408,122600,0,6790,6790,6790,6790,0
20250408,122500,0,6790,6790,6790,6790,0
20250408,122400,0,6790,6790,6790,6790,0
20250408,122300,0,6790,6790,6790,6790,0
20250408,122200,0,6790,6790,6790,6790,0
20250408,122100,0,6790,6790,6790,6790,0
20250408,122000,0,6790,6790,6790,6790,0
20250408,121900,0,6790,6790,6790,6790,0
20250408,121800,0,6790,6790,6790,6790,0
20250408,121700,0,6790,6790,6790,6790,0
20250408,121600,0,6790,6790,6790,6790,0
20250408,121500,0,6790,6790,6790,6790,0
20250408,121400,0,6790,6790,6790,6790,0
20250408,121300,0,6790,6790,6790,6790,0
20250408,121200,0,6790,6790,6790,6790,0
20250408,121100,0,6790,6790,6790,6790,0
20250408,121000,0,6790,6790,6790,6790,0
20250408,120900,0,6790,6790,6790,6790,0
20250408,120800,0,6790,6790,6790,6790,0
20250408,120700,0,6790,6790,6790,6790,0
20250408,120600,0,6790,6790,6790,6790,0
20250408,120500,0,6790,6790,6790,6790,0
20250408,120400,0,6790,6790,6790,6790,0
20250408,120300,0,6790,6790,6790,6790,0
20250408,120200,0,6790,6790,6790,6790,0
20250408,120100,0,6790,6790,6790,6790,0
20250408,120000,0,6790,6790,6790,6790,0
20250408,115900,0,6790,6790,6790,6790,0
20250408,115800,0,6790,6790,6790,6790,0
20250408,115700,0,6790,6790,6790,6790,0
20250408,115600,0,6790,6790,6790,6790,0
20250408,115500,0,6790,6790,6790,6790,0
20250408,115400,0,6790,6790,6790,6790,0
20250408,115300,0,6790,6790,6790,6790,0
20250408,115200,0,6790,6790,6790,6790,0
20250408,115100,0,6790,6790,6790,6790,0
20250408,115000,0,6790,6790,6790,6790,0
20250408,114900,0,6790,6790,6790,6790,0
20250408,114800,0,6790,6790,6790,6790,0
20250408,114700,0,6790,6790,6790,6790,0
20250408,114600,0,6790,6790,6790,6790,0
20250408,114500,0,6790,6790,6790,6790,0
20250408,114400,0,6790,6790,6790,6790,0
20250408,114300,0,6790,6790,6790,6790,0
20250408,114200,0,6790,6790,6790,6790,0
20250408,114100,0,6790,6790,6790,6790,0
20250408,114000,0,6790,6790,6790,6790,0
20250408,113900,0,6790,6790,6790,6790,0
20250408,113800,0,6790,6790,6790,6790,0
20250408,113700,0,6790,6790,6790,6790,0
20250408,113600,0,6790,6790,6790,6790,0
20250408,113500,0,6790,6790,6790,6790,0
20250408,113400,0,6790,6790,6790,6790,0
20250408,113300,0,6790,6790,6790,6790,0
20250408,113200,0,6790,6790,6790,6790,0
20250408,113100,0,6790,6790,6790,6790,0
20250408,113000,0,6790,6790,6790,6790,0
20250408,112900,0,6790,6790,6790,6790,0
20250408,112800,0,6790,6790,6790,6790,0
20250408,112700,0,6790,6790,6790,6790,0
20250408,112600,0,6790,6790,6790,6790,0
20250408,112500,0,6790,6790,6790,6790,0
20250408,112400,0,6790,6790,6790,6790,0
20250408,112300,0,6790,6790,6790,6790,0
20250408,112200,0,6790,6790,6790,6790,0
20250408,112100,0,6790,6790,6790,6790,0
20250408,112000,0,6790,6790,6790,6790,0
20250408,111900,0,6790,6790,6790,6790,0
20250408,111800,0,6790,6790,6790,6790,0
20250408,111700,0,6790,6790,6790,6790,0
20250408,111600,0,6790,6790,6790,6790,0
20250408,111500,0,6790,6790,6790,6790,0
20250408,111400,0,6790,6790,6790,6790,0
20250408,111300,0,6790,6790,6790,6790,0
20250408,111200,0,6790,6790,6790,6790,0
20250408,111100,0,6790,6790,6790,6790,0
20250408,111000,0,6790,6790,6790,6790,0
20250408,110900,0,6790,6790,6790,6790,0
20250408,110800,0,6790,6790,6790,6790,0
20250408,110700,0,6790,6790,6790,6790,0
20250408,110600,0,6790,6790,6790,6790,0
20250408,110500,0,6790,6790,6790,6790,0
20250408,110400,0,6790,6790,6790,6790,0
20250408,110300,0,6790,6790,6790,6790,0
20250408,110200,0,6790,6790,6790,6790,0
20250408,110100,0,6790,6790,6790,6790,0
20250408,110000,0,6790,6790,6790,6790,0
20250408,105900,0,6790,6790,6790,6790,0
20250408,105800,0,6790,6790,6790,6790,0
20250408,105700,0,6790,6790,6790,6790,0
20250408,105600,0,6790,6790,6790,6790,0
20250408,105500,0,6790,6790,6790,6790,0
20250408,105400,0,6790,6790,6790,6790,0
20250408,105300,0,6790,6790,6790,6790,0
20250408,105200,0,6790,6790,6790,6790,0
20250408,105100,0,6790,6790,6790,6790,0
20250408,105000,0,6790,6790,6790,6790,0
20250408,104900,0,6790,6790,6790,6790,0
20250408,104800,0,6790,6790,6790,6790,0
20250408,104700,0,6790,6790,6790,6790,0
20250408,104600,0,6790,6790,6790,6790,0
20250408,104500,0,6790,6790,6790,6790,0
20250408,104400,0,6790,6790,6790,6790,0
20250408,104300,0,6790,6790,6790,6790,0
20250408,104200,0,6790,6790,6790,6790,0
20250408,104100,0,6790,6790,6790,6790,0
20250408,104000,0,6790,6790,6790,6790,0
20250408,103900,0,6790,6790,6790,6790,0
20250408,103800,0,6790,6790,6790,6790,0
20250408,103700,0,6790,6790,6790,6790,0
20250408,103600,0,6790,6790,6790,6790,0
20250408,103500,0,6790,6790,6790,6790,0
20250408,103400,0,6790,6790,6790,6790,0
20250408,103300,0,6790,6790,6790,6790,0
20250408,103200,0,6790,6790,6790,6790,0
20250408,103100,0,6790,6790,6790,6790,0
20250408,103000,0,6790,6790,6790,6790,0
20250408,102900,0,6790,6790,6790,6790,0
20250408,102800,0,6790,6790,6790,6790,0
20250408,102700,0,6790,6790,6790,6790,0
20250408,102600,0,6790,6790,6790,6790,0
20250408,102500,0,6790,6790,6790,6790,0
20250408,102400,0,6790,6790,6790,6790,0
20250408,102300,0,6790,6790,6790,6790,0
20250408,102200,0,6790,6790,6790,6790,0
20250408,102100,0,6790,6790,6790,6790,0
20250408,102000,0,6790,6790,6790,6790,0
20250408,101900,0,6790,6790,6790,6790,0
20250408,101800,0,6790,6790,6790,6790,0
20250408,101700,0,6790,6790,6790,6790,0
20250408,101600,0,6790,6790,6790,6790,0
20250408,101500,0,6790,6790,6790,6790,0
20250408,101400,0,6790,6790,6790,6790,0
20250408,101300,0,6790,6790,6790,6790,0
20250408,101200,0,6790,6790,6790,6790,0
20250408,101100,0,6790,6790,6790,6790,0
20250408,101000,0,6790,6790,6790,6790,0
20250408,100900,0,6790,6790,6790,6790,0
20250408,100800,0,6790,6790,6790,6790,0
20250408,100700,0,6790,6790,6790,6790,0
20250408,100600,0,6790,6790,6790,6790,0
20250408,100500,0,6790,6790,6790,6790,0
20250408,100400,0,6790,6790,6790,6790,0
20250408,100300,0,6790,6790,6790,6790,0
20250408,100200,0,6790,6790,6790,6790,0
20250408,100100,0,6790,6790,6790,6790,0
20250408,100000,0,6790,6790,6790,6790,0
20250408,095900,0,6790,6790,6790,6790,0
20250408,095800,0,6790,6790,6790,6790,0
20250408,095700,0,6790,6790,6790,6790,0
20250408,095600,0,6790,6790,6790,6790,0
20250408,095500,0,6790,6790,6790,6790,0
20250408,095400,0,6790,6790,6790,6790,0
20250408,095300,0,6790,6790,6790,6790,0
20250408,095200,0,6790,6790,6790,6790,0
20250408,095100,0,6790,6790,6790,6790,0
20250408,095000,0,6790,6790,6790,6790,0
20250408,094900,0,6790,6790,6790,6790,0
20250408,094800,0,6790,6790,6790,6790,0
20250408,094700,0,6790,6790,6790,6790,0
20250408,094600,0,6790,6790,6790,6790,0
20250408,094500,0,6790,6790,6790,6790,0
20250408,094400,0,6790,6790,6790,6790,0
20250408,094300,0,6790,6790,6790,6790,0
20250408,094200,0,6790,6790,6790,6790,0
20250408,094100,0,6790,6790,6790,6790,0
20250408,094000,0,6790,6790,6790,6790,0
20250408,093900,0,6790,6790,6790,6790,0
20250408,093800,0,6790,6790,6790,6790,0
20250408,093700,0,6790,6790,6790,6790,0
20250408,093600,0,6790,6790,6790,6790,0
20250408,093500,0,6790,6790,6790,6790,0
20250408,093400,0,6790,6790,6790,6790,0
20250408,093300,0,6790,6790,6790,6790,0
20250408,093200,0,6790,6790,6790,6790,0
20250408,093100,0,6790,6790,6790,6790,0
20250408,093000,0,6790,6790,6790,6790,0
20250408,092900,0,6790,6790,6790,6790,0
20250408,092800,0,6790,6790,6790,6790,0
20250408,092700,0,6790,6790,6790,6790,0
20250408,092600,0,6790,6790,6790,6790,0
20250408,092500,0,6790,6790,6790,6790,0
20250408,092400,0,6790,6790,6790,6790,0
20250408,092300,0,6790,6790,6790,6790,0
20250408,092200,0,6790,6790,6790,6790,0
20250408,092100,0,6790,6790,6790,6790,0
20250408,092000,0,6790,6790,6790,6790,0
20250408,091900,0,6790,6790,6790,6790,0
20250408,091800,0,6790,6790,6790,6790,0
20250408,091700,0,6790,6790,6790,6790,0
20250408,091600,0,6790,6790,6790,6790,0
20250408,091500,0,6790,6790,6790,6790,0
20250408,091400,0,6790,6790,6790,6790,0
20250408,091300,0,6790,6790,6790,6790,0
20250408,091200,0,6790,6790,6790,6790,0
20250408,091100,0,6790,6790,6790,6790,0
20250408,091000,0,6790,6790,6790,6790,0
20250408,090900,0,6790,6790,6790,6790,0
20250408,090800,0,6790,6790,6790,6790,0
20250408,090700,0,6790,6790,6790,6790,0
20250408,090600,0,6790,6790,6790,6790,0
20250408,090500,0,6790,6790,6790,6790,0
20250408,090400,0,6790,6790,6790,6790,0
20250408,090300,0,6790,6790,6790,6790,0
20250408,090200,0,6790,6790,6790,6790,0
20250408,090100,0,6790,6790,6790,6790,0
20250408,090000,0,6790,6790,6790,6790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202000 0 6790 6790 6790 6790 0
3 20250408 201900 0 6790 6790 6790 6790 0
4 20250408 201800 0 6790 6790 6790 6790 0
5 20250408 201700 0 6790 6790 6790 6790 0
6 20250408 201600 0 6790 6790 6790 6790 0
7 20250408 201500 0 6790 6790 6790 6790 0
8 20250408 201400 0 6790 6790 6790 6790 0
9 20250408 201300 0 6790 6790 6790 6790 0
10 20250408 201200 0 6790 6790 6790 6790 0
11 20250408 201100 0 6790 6790 6790 6790 0
12 20250408 201000 0 6790 6790 6790 6790 0
13 20250408 200900 0 6790 6790 6790 6790 0
14 20250408 200800 0 6790 6790 6790 6790 0
15 20250408 200700 0 6790 6790 6790 6790 0
16 20250408 200600 0 6790 6790 6790 6790 0
17 20250408 200500 0 6790 6790 6790 6790 0
18 20250408 200400 0 6790 6790 6790 6790 0
19 20250408 200300 0 6790 6790 6790 6790 0
20 20250408 200200 0 6790 6790 6790 6790 0
21 20250408 200100 0 6790 6790 6790 6790 0
22 20250408 200000 0 6790 6790 6790 6790 0
23 20250408 195900 0 6790 6790 6790 6790 0
24 20250408 195800 0 6790 6790 6790 6790 0
25 20250408 195700 0 6790 6790 6790 6790 0
26 20250408 195600 0 6790 6790 6790 6790 0
27 20250408 195500 0 6790 6790 6790 6790 0
28 20250408 195400 0 6790 6790 6790 6790 0
29 20250408 195300 0 6790 6790 6790 6790 0
30 20250408 195200 0 6790 6790 6790 6790 0
31 20250408 195100 0 6790 6790 6790 6790 0
32 20250408 195000 0 6790 6790 6790 6790 0
33 20250408 194900 0 6790 6790 6790 6790 0
34 20250408 194800 0 6790 6790 6790 6790 0
35 20250408 194700 0 6790 6790 6790 6790 0
36 20250408 194600 0 6790 6790 6790 6790 0
37 20250408 194500 0 6790 6790 6790 6790 0
38 20250408 194400 0 6790 6790 6790 6790 0
39 20250408 194300 0 6790 6790 6790 6790 0
40 20250408 194200 0 6790 6790 6790 6790 0
41 20250408 194100 0 6790 6790 6790 6790 0
42 20250408 194000 0 6790 6790 6790 6790 0
43 20250408 193900 0 6790 6790 6790 6790 0
44 20250408 193800 0 6790 6790 6790 6790 0
45 20250408 193700 0 6790 6790 6790 6790 0
46 20250408 193600 0 6790 6790 6790 6790 0
47 20250408 193500 0 6790 6790 6790 6790 0
48 20250408 193400 0 6790 6790 6790 6790 0
49 20250408 193300 0 6790 6790 6790 6790 0
50 20250408 193200 0 6790 6790 6790 6790 0
51 20250408 193100 0 6790 6790 6790 6790 0
52 20250408 193000 0 6790 6790 6790 6790 0
53 20250408 192900 0 6790 6790 6790 6790 0
54 20250408 192800 0 6790 6790 6790 6790 0
55 20250408 192700 0 6790 6790 6790 6790 0
56 20250408 192600 0 6790 6790 6790 6790 0
57 20250408 192500 0 6790 6790 6790 6790 0
58 20250408 192400 0 6790 6790 6790 6790 0
59 20250408 192300 0 6790 6790 6790 6790 0
60 20250408 192200 0 6790 6790 6790 6790 0
61 20250408 192100 0 6790 6790 6790 6790 0
62 20250408 192000 0 6790 6790 6790 6790 0
63 20250408 191900 0 6790 6790 6790 6790 0
64 20250408 191800 0 6790 6790 6790 6790 0
65 20250408 191700 0 6790 6790 6790 6790 0
66 20250408 191600 0 6790 6790 6790 6790 0
67 20250408 191500 0 6790 6790 6790 6790 0
68 20250408 191400 0 6790 6790 6790 6790 0
69 20250408 191300 0 6790 6790 6790 6790 0
70 20250408 191200 0 6790 6790 6790 6790 0
71 20250408 191100 0 6790 6790 6790 6790 0
72 20250408 191000 0 6790 6790 6790 6790 0
73 20250408 190900 0 6790 6790 6790 6790 0
74 20250408 190800 0 6790 6790 6790 6790 0
75 20250408 190700 0 6790 6790 6790 6790 0
76 20250408 190600 0 6790 6790 6790 6790 0
77 20250408 190500 0 6790 6790 6790 6790 0
78 20250408 190400 0 6790 6790 6790 6790 0
79 20250408 190300 0 6790 6790 6790 6790 0
80 20250408 190200 0 6790 6790 6790 6790 0
81 20250408 190100 0 6790 6790 6790 6790 0
82 20250408 190000 0 6790 6790 6790 6790 0
83 20250408 185900 0 6790 6790 6790 6790 0
84 20250408 185800 0 6790 6790 6790 6790 0
85 20250408 185700 0 6790 6790 6790 6790 0
86 20250408 185600 0 6790 6790 6790 6790 0
87 20250408 185500 0 6790 6790 6790 6790 0
88 20250408 185400 0 6790 6790 6790 6790 0
89 20250408 185300 0 6790 6790 6790 6790 0
90 20250408 185200 0 6790 6790 6790 6790 0
91 20250408 185100 0 6790 6790 6790 6790 0
92 20250408 185000 0 6790 6790 6790 6790 0
93 20250408 184900 0 6790 6790 6790 6790 0
94 20250408 184800 0 6790 6790 6790 6790 0
95 20250408 184700 0 6790 6790 6790 6790 0
96 20250408 184600 0 6790 6790 6790 6790 0
97 20250408 184500 0 6790 6790 6790 6790 0
98 20250408 184400 0 6790 6790 6790 6790 0
99 20250408 184300 0 6790 6790 6790 6790 0
100 20250408 184200 0 6790 6790 6790 6790 0
101 20250408 184100 0 6790 6790 6790 6790 0
102 20250408 184000 0 6790 6790 6790 6790 0
103 20250408 183900 0 6790 6790 6790 6790 0
104 20250408 183800 0 6790 6790 6790 6790 0
105 20250408 183700 0 6790 6790 6790 6790 0
106 20250408 183600 0 6790 6790 6790 6790 0
107 20250408 183500 0 6790 6790 6790 6790 0
108 20250408 183400 0 6790 6790 6790 6790 0
109 20250408 183300 0 6790 6790 6790 6790 0
110 20250408 183200 0 6790 6790 6790 6790 0
111 20250408 183100 0 6790 6790 6790 6790 0
112 20250408 183000 0 6790 6790 6790 6790 0
113 20250408 182900 0 6790 6790 6790 6790 0
114 20250408 182800 0 6790 6790 6790 6790 0
115 20250408 182700 0 6790 6790 6790 6790 0
116 20250408 182600 0 6790 6790 6790 6790 0
117 20250408 182500 0 6790 6790 6790 6790 0
118 20250408 182400 0 6790 6790 6790 6790 0
119 20250408 182300 0 6790 6790 6790 6790 0
120 20250408 182200 0 6790 6790 6790 6790 0
121 20250408 182100 0 6790 6790 6790 6790 0
122 20250408 182000 0 6790 6790 6790 6790 0
123 20250408 181900 0 6790 6790 6790 6790 0
124 20250408 181800 0 6790 6790 6790 6790 0
125 20250408 181700 0 6790 6790 6790 6790 0
126 20250408 181600 0 6790 6790 6790 6790 0
127 20250408 181500 0 6790 6790 6790 6790 0
128 20250408 181400 0 6790 6790 6790 6790 0
129 20250408 181300 0 6790 6790 6790 6790 0
130 20250408 181200 0 6790 6790 6790 6790 0
131 20250408 181100 0 6790 6790 6790 6790 0
132 20250408 181000 0 6790 6790 6790 6790 0
133 20250408 180900 0 6790 6790 6790 6790 0
134 20250408 180800 0 6790 6790 6790 6790 0
135 20250408 180700 0 6790 6790 6790 6790 0
136 20250408 180600 0 6790 6790 6790 6790 0
137 20250408 180500 0 6790 6790 6790 6790 0
138 20250408 180400 0 6790 6790 6790 6790 0
139 20250408 180300 0 6790 6790 6790 6790 0
140 20250408 180200 0 6790 6790 6790 6790 0
141 20250408 180100 0 6790 6790 6790 6790 0
142 20250408 180000 0 6790 6790 6790 6790 0
143 20250408 175900 0 6790 6790 6790 6790 0
144 20250408 175800 0 6790 6790 6790 6790 0
145 20250408 175700 0 6790 6790 6790 6790 0
146 20250408 175600 0 6790 6790 6790 6790 0
147 20250408 175500 0 6790 6790 6790 6790 0
148 20250408 175400 0 6790 6790 6790 6790 0
149 20250408 175300 0 6790 6790 6790 6790 0
150 20250408 175200 0 6790 6790 6790 6790 0
151 20250408 175100 0 6790 6790 6790 6790 0
152 20250408 175000 0 6790 6790 6790 6790 0
153 20250408 174900 0 6790 6790 6790 6790 0
154 20250408 174800 0 6790 6790 6790 6790 0
155 20250408 174700 0 6790 6790 6790 6790 0
156 20250408 174600 0 6790 6790 6790 6790 0
157 20250408 174500 0 6790 6790 6790 6790 0
158 20250408 174400 0 6790 6790 6790 6790 0
159 20250408 174300 0 6790 6790 6790 6790 0
160 20250408 174200 0 6790 6790 6790 6790 0
161 20250408 174100 0 6790 6790 6790 6790 0
162 20250408 174000 0 6790 6790 6790 6790 0
163 20250408 173900 0 6790 6790 6790 6790 0
164 20250408 173800 0 6790 6790 6790 6790 0
165 20250408 173700 0 6790 6790 6790 6790 0
166 20250408 173600 0 6790 6790 6790 6790 0
167 20250408 173500 0 6790 6790 6790 6790 0
168 20250408 173400 0 6790 6790 6790 6790 0
169 20250408 173300 0 6790 6790 6790 6790 0
170 20250408 173200 0 6790 6790 6790 6790 0
171 20250408 173100 0 6790 6790 6790 6790 0
172 20250408 173000 0 6790 6790 6790 6790 0
173 20250408 172900 0 6790 6790 6790 6790 0
174 20250408 172800 0 6790 6790 6790 6790 0
175 20250408 172700 0 6790 6790 6790 6790 0
176 20250408 172600 0 6790 6790 6790 6790 0
177 20250408 172500 0 6790 6790 6790 6790 0
178 20250408 172400 0 6790 6790 6790 6790 0
179 20250408 172300 0 6790 6790 6790 6790 0
180 20250408 172200 0 6790 6790 6790 6790 0
181 20250408 172100 0 6790 6790 6790 6790 0
182 20250408 172000 0 6790 6790 6790 6790 0
183 20250408 171900 0 6790 6790 6790 6790 0
184 20250408 171800 0 6790 6790 6790 6790 0
185 20250408 171700 0 6790 6790 6790 6790 0
186 20250408 171600 0 6790 6790 6790 6790 0
187 20250408 171500 0 6790 6790 6790 6790 0
188 20250408 171400 0 6790 6790 6790 6790 0
189 20250408 171300 0 6790 6790 6790 6790 0
190 20250408 171200 0 6790 6790 6790 6790 0
191 20250408 171100 0 6790 6790 6790 6790 0
192 20250408 171000 0 6790 6790 6790 6790 0
193 20250408 170900 0 6790 6790 6790 6790 0
194 20250408 170800 0 6790 6790 6790 6790 0
195 20250408 170700 0 6790 6790 6790 6790 0
196 20250408 170600 0 6790 6790 6790 6790 0
197 20250408 170500 0 6790 6790 6790 6790 0
198 20250408 170400 0 6790 6790 6790 6790 0
199 20250408 170300 0 6790 6790 6790 6790 0
200 20250408 170200 0 6790 6790 6790 6790 0
201 20250408 170100 0 6790 6790 6790 6790 0
202 20250408 170000 0 6790 6790 6790 6790 0
203 20250408 165900 0 6790 6790 6790 6790 0
204 20250408 165800 0 6790 6790 6790 6790 0
205 20250408 165700 0 6790 6790 6790 6790 0
206 20250408 165600 0 6790 6790 6790 6790 0
207 20250408 165500 0 6790 6790 6790 6790 0
208 20250408 165400 0 6790 6790 6790 6790 0
209 20250408 165300 0 6790 6790 6790 6790 0
210 20250408 165200 0 6790 6790 6790 6790 0
211 20250408 165100 0 6790 6790 6790 6790 0
212 20250408 165000 0 6790 6790 6790 6790 0
213 20250408 164900 0 6790 6790 6790 6790 0
214 20250408 164800 0 6790 6790 6790 6790 0
215 20250408 164700 0 6790 6790 6790 6790 0
216 20250408 164600 0 6790 6790 6790 6790 0
217 20250408 164500 0 6790 6790 6790 6790 0
218 20250408 164400 0 6790 6790 6790 6790 0
219 20250408 164300 0 6790 6790 6790 6790 0
220 20250408 164200 0 6790 6790 6790 6790 0
221 20250408 164100 0 6790 6790 6790 6790 0
222 20250408 164000 0 6790 6790 6790 6790 0
223 20250408 163900 0 6790 6790 6790 6790 0
224 20250408 163800 0 6790 6790 6790 6790 0
225 20250408 163700 0 6790 6790 6790 6790 0
226 20250408 163600 0 6790 6790 6790 6790 0
227 20250408 163500 0 6790 6790 6790 6790 0
228 20250408 163400 0 6790 6790 6790 6790 0
229 20250408 163300 0 6790 6790 6790 6790 0
230 20250408 163200 0 6790 6790 6790 6790 0
231 20250408 163100 0 6790 6790 6790 6790 0
232 20250408 163000 0 6790 6790 6790 6790 0
233 20250408 162900 0 6790 6790 6790 6790 0
234 20250408 162800 0 6790 6790 6790 6790 0
235 20250408 162700 0 6790 6790 6790 6790 0
236 20250408 162600 0 6790 6790 6790 6790 0
237 20250408 162500 0 6790 6790 6790 6790 0
238 20250408 162400 0 6790 6790 6790 6790 0
239 20250408 162300 0 6790 6790 6790 6790 0
240 20250408 162200 0 6790 6790 6790 6790 0
241 20250408 162100 0 6790 6790 6790 6790 0
242 20250408 162000 0 6790 6790 6790 6790 0
243 20250408 161900 0 6790 6790 6790 6790 0
244 20250408 161800 0 6790 6790 6790 6790 0
245 20250408 161700 0 6790 6790 6790 6790 0
246 20250408 161600 0 6790 6790 6790 6790 0
247 20250408 161500 0 6790 6790 6790 6790 0
248 20250408 161400 0 6790 6790 6790 6790 0
249 20250408 161300 0 6790 6790 6790 6790 0
250 20250408 161200 0 6790 6790 6790 6790 0
251 20250408 161100 0 6790 6790 6790 6790 0
252 20250408 161000 0 6790 6790 6790 6790 0
253 20250408 160900 0 6790 6790 6790 6790 0
254 20250408 160800 0 6790 6790 6790 6790 0
255 20250408 160700 0 6790 6790 6790 6790 0
256 20250408 160600 0 6790 6790 6790 6790 0
257 20250408 160500 0 6790 6790 6790 6790 0
258 20250408 160400 0 6790 6790 6790 6790 0
259 20250408 160300 0 6790 6790 6790 6790 0
260 20250408 160200 0 6790 6790 6790 6790 0
261 20250408 160100 0 6790 6790 6790 6790 0
262 20250408 160000 0 6790 6790 6790 6790 0
263 20250408 155900 0 6790 6790 6790 6790 0
264 20250408 155800 0 6790 6790 6790 6790 0
265 20250408 155700 0 6790 6790 6790 6790 0
266 20250408 155600 0 6790 6790 6790 6790 0
267 20250408 155500 0 6790 6790 6790 6790 0
268 20250408 155400 0 6790 6790 6790 6790 0
269 20250408 155300 0 6790 6790 6790 6790 0
270 20250408 155200 0 6790 6790 6790 6790 0
271 20250408 155100 0 6790 6790 6790 6790 0
272 20250408 155000 0 6790 6790 6790 6790 0
273 20250408 154900 0 6790 6790 6790 6790 0
274 20250408 154800 0 6790 6790 6790 6790 0
275 20250408 154700 0 6790 6790 6790 6790 0
276 20250408 154600 0 6790 6790 6790 6790 0
277 20250408 154500 0 6790 6790 6790 6790 0
278 20250408 154400 0 6790 6790 6790 6790 0
279 20250408 154300 0 6790 6790 6790 6790 0
280 20250408 154200 0 6790 6790 6790 6790 0
281 20250408 154100 0 6790 6790 6790 6790 0
282 20250408 154000 0 6790 6790 6790 6790 0
283 20250408 153900 0 6790 6790 6790 6790 0
284 20250408 153800 0 6790 6790 6790 6790 0
285 20250408 153700 0 6790 6790 6790 6790 0
286 20250408 153600 0 6790 6790 6790 6790 0
287 20250408 153500 0 6790 6790 6790 6790 0
288 20250408 153400 0 6790 6790 6790 6790 0
289 20250408 153300 0 6790 6790 6790 6790 0
290 20250408 153200 0 6790 6790 6790 6790 0
291 20250408 153100 0 6790 6790 6790 6790 0
292 20250408 153000 0 6790 6790 6790 6790 0
293 20250408 152900 0 6790 6790 6790 6790 0
294 20250408 152800 0 6790 6790 6790 6790 0
295 20250408 152700 0 6790 6790 6790 6790 0
296 20250408 152600 0 6790 6790 6790 6790 0
297 20250408 152500 0 6790 6790 6790 6790 0
298 20250408 152400 0 6790 6790 6790 6790 0
299 20250408 152300 0 6790 6790 6790 6790 0
300 20250408 152200 0 6790 6790 6790 6790 0
301 20250408 152100 0 6790 6790 6790 6790 0
302 20250408 152000 0 6790 6790 6790 6790 0
303 20250408 151900 0 6790 6790 6790 6790 0
304 20250408 151800 0 6790 6790 6790 6790 0
305 20250408 151700 0 6790 6790 6790 6790 0
306 20250408 151600 0 6790 6790 6790 6790 0
307 20250408 151500 0 6790 6790 6790 6790 0
308 20250408 151400 0 6790 6790 6790 6790 0
309 20250408 151300 0 6790 6790 6790 6790 0
310 20250408 151200 0 6790 6790 6790 6790 0
311 20250408 151100 0 6790 6790 6790 6790 0
312 20250408 151000 0 6790 6790 6790 6790 0
313 20250408 150900 0 6790 6790 6790 6790 0
314 20250408 150800 0 6790 6790 6790 6790 0
315 20250408 150700 0 6790 6790 6790 6790 0
316 20250408 150600 0 6790 6790 6790 6790 0
317 20250408 150500 0 6790 6790 6790 6790 0
318 20250408 150400 0 6790 6790 6790 6790 0
319 20250408 150300 0 6790 6790 6790 6790 0
320 20250408 150200 0 6790 6790 6790 6790 0
321 20250408 150100 0 6790 6790 6790 6790 0
322 20250408 150000 0 6790 6790 6790 6790 0
323 20250408 145900 0 6790 6790 6790 6790 0
324 20250408 145800 0 6790 6790 6790 6790 0
325 20250408 145700 0 6790 6790 6790 6790 0
326 20250408 145600 0 6790 6790 6790 6790 0
327 20250408 145500 0 6790 6790 6790 6790 0
328 20250408 145400 0 6790 6790 6790 6790 0
329 20250408 145300 0 6790 6790 6790 6790 0
330 20250408 145200 0 6790 6790 6790 6790 0
331 20250408 145100 0 6790 6790 6790 6790 0
332 20250408 145000 0 6790 6790 6790 6790 0
333 20250408 144900 0 6790 6790 6790 6790 0
334 20250408 144800 0 6790 6790 6790 6790 0
335 20250408 144700 0 6790 6790 6790 6790 0
336 20250408 144600 0 6790 6790 6790 6790 0
337 20250408 144500 0 6790 6790 6790 6790 0
338 20250408 144400 0 6790 6790 6790 6790 0
339 20250408 144300 0 6790 6790 6790 6790 0
340 20250408 144200 0 6790 6790 6790 6790 0
341 20250408 144100 0 6790 6790 6790 6790 0
342 20250408 144000 0 6790 6790 6790 6790 0
343 20250408 143900 0 6790 6790 6790 6790 0
344 20250408 143800 0 6790 6790 6790 6790 0
345 20250408 143700 0 6790 6790 6790 6790 0
346 20250408 143600 0 6790 6790 6790 6790 0
347 20250408 143500 0 6790 6790 6790 6790 0
348 20250408 143400 0 6790 6790 6790 6790 0
349 20250408 143300 0 6790 6790 6790 6790 0
350 20250408 143200 0 6790 6790 6790 6790 0
351 20250408 143100 0 6790 6790 6790 6790 0
352 20250408 143000 0 6790 6790 6790 6790 0
353 20250408 142900 0 6790 6790 6790 6790 0
354 20250408 142800 0 6790 6790 6790 6790 0
355 20250408 142700 0 6790 6790 6790 6790 0
356 20250408 142600 0 6790 6790 6790 6790 0
357 20250408 142500 0 6790 6790 6790 6790 0
358 20250408 142400 0 6790 6790 6790 6790 0
359 20250408 142300 0 6790 6790 6790 6790 0
360 20250408 142200 0 6790 6790 6790 6790 0
361 20250408 142100 0 6790 6790 6790 6790 0
362 20250408 142000 0 6790 6790 6790 6790 0
363 20250408 141900 0 6790 6790 6790 6790 0
364 20250408 141800 0 6790 6790 6790 6790 0
365 20250408 141700 0 6790 6790 6790 6790 0
366 20250408 141600 0 6790 6790 6790 6790 0
367 20250408 141500 0 6790 6790 6790 6790 0
368 20250408 141400 0 6790 6790 6790 6790 0
369 20250408 141300 0 6790 6790 6790 6790 0
370 20250408 141200 0 6790 6790 6790 6790 0
371 20250408 141100 0 6790 6790 6790 6790 0
372 20250408 141000 0 6790 6790 6790 6790 0
373 20250408 140900 0 6790 6790 6790 6790 0
374 20250408 140800 0 6790 6790 6790 6790 0
375 20250408 140700 0 6790 6790 6790 6790 0
376 20250408 140600 0 6790 6790 6790 6790 0
377 20250408 140500 0 6790 6790 6790 6790 0
378 20250408 140400 0 6790 6790 6790 6790 0
379 20250408 140300 0 6790 6790 6790 6790 0
380 20250408 140200 0 6790 6790 6790 6790 0
381 20250408 140100 0 6790 6790 6790 6790 0
382 20250408 140000 0 6790 6790 6790 6790 0
383 20250408 135900 0 6790 6790 6790 6790 0
384 20250408 135800 0 6790 6790 6790 6790 0
385 20250408 135700 0 6790 6790 6790 6790 0
386 20250408 135600 0 6790 6790 6790 6790 0
387 20250408 135500 0 6790 6790 6790 6790 0
388 20250408 135400 0 6790 6790 6790 6790 0
389 20250408 135300 0 6790 6790 6790 6790 0
390 20250408 135200 0 6790 6790 6790 6790 0
391 20250408 135100 0 6790 6790 6790 6790 0
392 20250408 135000 0 6790 6790 6790 6790 0
393 20250408 134900 0 6790 6790 6790 6790 0
394 20250408 134800 0 6790 6790 6790 6790 0
395 20250408 134700 0 6790 6790 6790 6790 0
396 20250408 134600 0 6790 6790 6790 6790 0
397 20250408 134500 0 6790 6790 6790 6790 0
398 20250408 134400 0 6790 6790 6790 6790 0
399 20250408 134300 0 6790 6790 6790 6790 0
400 20250408 134200 0 6790 6790 6790 6790 0
401 20250408 134100 0 6790 6790 6790 6790 0
402 20250408 134000 0 6790 6790 6790 6790 0
403 20250408 133900 0 6790 6790 6790 6790 0
404 20250408 133800 0 6790 6790 6790 6790 0
405 20250408 133700 0 6790 6790 6790 6790 0
406 20250408 133600 0 6790 6790 6790 6790 0
407 20250408 133500 0 6790 6790 6790 6790 0
408 20250408 133400 0 6790 6790 6790 6790 0
409 20250408 133300 0 6790 6790 6790 6790 0
410 20250408 133200 0 6790 6790 6790 6790 0
411 20250408 133100 0 6790 6790 6790 6790 0
412 20250408 133000 0 6790 6790 6790 6790 0
413 20250408 132900 0 6790 6790 6790 6790 0
414 20250408 132800 0 6790 6790 6790 6790 0
415 20250408 132700 0 6790 6790 6790 6790 0
416 20250408 132600 0 6790 6790 6790 6790 0
417 20250408 132500 0 6790 6790 6790 6790 0
418 20250408 132400 0 6790 6790 6790 6790 0
419 20250408 132300 0 6790 6790 6790 6790 0
420 20250408 132200 0 6790 6790 6790 6790 0
421 20250408 132100 0 6790 6790 6790 6790 0
422 20250408 132000 0 6790 6790 6790 6790 0
423 20250408 131900 0 6790 6790 6790 6790 0
424 20250408 131800 0 6790 6790 6790 6790 0
425 20250408 131700 0 6790 6790 6790 6790 0
426 20250408 131600 0 6790 6790 6790 6790 0
427 20250408 131500 0 6790 6790 6790 6790 0
428 20250408 131400 0 6790 6790 6790 6790 0
429 20250408 131300 0 6790 6790 6790 6790 0
430 20250408 131200 0 6790 6790 6790 6790 0
431 20250408 131100 0 6790 6790 6790 6790 0
432 20250408 131000 0 6790 6790 6790 6790 0
433 20250408 130900 0 6790 6790 6790 6790 0
434 20250408 130800 0 6790 6790 6790 6790 0
435 20250408 130700 0 6790 6790 6790 6790 0
436 20250408 130600 0 6790 6790 6790 6790 0
437 20250408 130500 0 6790 6790 6790 6790 0
438 20250408 130400 0 6790 6790 6790 6790 0
439 20250408 130300 0 6790 6790 6790 6790 0
440 20250408 130200 0 6790 6790 6790 6790 0
441 20250408 130100 0 6790 6790 6790 6790 0
442 20250408 130000 0 6790 6790 6790 6790 0
443 20250408 125900 0 6790 6790 6790 6790 0
444 20250408 125800 0 6790 6790 6790 6790 0
445 20250408 125700 0 6790 6790 6790 6790 0
446 20250408 125600 0 6790 6790 6790 6790 0
447 20250408 125500 0 6790 6790 6790 6790 0
448 20250408 125400 0 6790 6790 6790 6790 0
449 20250408 125300 0 6790 6790 6790 6790 0
450 20250408 125200 0 6790 6790 6790 6790 0
451 20250408 125100 0 6790 6790 6790 6790 0
452 20250408 125000 0 6790 6790 6790 6790 0
453 20250408 124900 0 6790 6790 6790 6790 0
454 20250408 124800 0 6790 6790 6790 6790 0
455 20250408 124700 0 6790 6790 6790 6790 0
456 20250408 124600 0 6790 6790 6790 6790 0
457 20250408 124500 0 6790 6790 6790 6790 0
458 20250408 124400 0 6790 6790 6790 6790 0
459 20250408 124300 0 6790 6790 6790 6790 0
460 20250408 124200 0 6790 6790 6790 6790 0
461 20250408 124100 0 6790 6790 6790 6790 0
462 20250408 124000 0 6790 6790 6790 6790 0
463 20250408 123900 0 6790 6790 6790 6790 0
464 20250408 123800 0 6790 6790 6790 6790 0
465 20250408 123700 0 6790 6790 6790 6790 0
466 20250408 123600 0 6790 6790 6790 6790 0
467 20250408 123500 0 6790 6790 6790 6790 0
468 20250408 123400 0 6790 6790 6790 6790 0
469 20250408 123300 0 6790 6790 6790 6790 0
470 20250408 123200 0 6790 6790 6790 6790 0
471 20250408 123100 0 6790 6790 6790 6790 0
472 20250408 123000 0 6790 6790 6790 6790 0
473 20250408 122900 0 6790 6790 6790 6790 0
474 20250408 122800 0 6790 6790 6790 6790 0
475 20250408 122700 0 6790 6790 6790 6790 0
476 20250408 122600 0 6790 6790 6790 6790 0
477 20250408 122500 0 6790 6790 6790 6790 0
478 20250408 122400 0 6790 6790 6790 6790 0
479 20250408 122300 0 6790 6790 6790 6790 0
480 20250408 122200 0 6790 6790 6790 6790 0
481 20250408 122100 0 6790 6790 6790 6790 0
482 20250408 122000 0 6790 6790 6790 6790 0
483 20250408 121900 0 6790 6790 6790 6790 0
484 20250408 121800 0 6790 6790 6790 6790 0
485 20250408 121700 0 6790 6790 6790 6790 0
486 20250408 121600 0 6790 6790 6790 6790 0
487 20250408 121500 0 6790 6790 6790 6790 0
488 20250408 121400 0 6790 6790 6790 6790 0
489 20250408 121300 0 6790 6790 6790 6790 0
490 20250408 121200 0 6790 6790 6790 6790 0
491 20250408 121100 0 6790 6790 6790 6790 0
492 20250408 121000 0 6790 6790 6790 6790 0
493 20250408 120900 0 6790 6790 6790 6790 0
494 20250408 120800 0 6790 6790 6790 6790 0
495 20250408 120700 0 6790 6790 6790 6790 0
496 20250408 120600 0 6790 6790 6790 6790 0
497 20250408 120500 0 6790 6790 6790 6790 0
498 20250408 120400 0 6790 6790 6790 6790 0
499 20250408 120300 0 6790 6790 6790 6790 0
500 20250408 120200 0 6790 6790 6790 6790 0
501 20250408 120100 0 6790 6790 6790 6790 0
502 20250408 120000 0 6790 6790 6790 6790 0
503 20250408 115900 0 6790 6790 6790 6790 0
504 20250408 115800 0 6790 6790 6790 6790 0
505 20250408 115700 0 6790 6790 6790 6790 0
506 20250408 115600 0 6790 6790 6790 6790 0
507 20250408 115500 0 6790 6790 6790 6790 0
508 20250408 115400 0 6790 6790 6790 6790 0
509 20250408 115300 0 6790 6790 6790 6790 0
510 20250408 115200 0 6790 6790 6790 6790 0
511 20250408 115100 0 6790 6790 6790 6790 0
512 20250408 115000 0 6790 6790 6790 6790 0
513 20250408 114900 0 6790 6790 6790 6790 0
514 20250408 114800 0 6790 6790 6790 6790 0
515 20250408 114700 0 6790 6790 6790 6790 0
516 20250408 114600 0 6790 6790 6790 6790 0
517 20250408 114500 0 6790 6790 6790 6790 0
518 20250408 114400 0 6790 6790 6790 6790 0
519 20250408 114300 0 6790 6790 6790 6790 0
520 20250408 114200 0 6790 6790 6790 6790 0
521 20250408 114100 0 6790 6790 6790 6790 0
522 20250408 114000 0 6790 6790 6790 6790 0
523 20250408 113900 0 6790 6790 6790 6790 0
524 20250408 113800 0 6790 6790 6790 6790 0
525 20250408 113700 0 6790 6790 6790 6790 0
526 20250408 113600 0 6790 6790 6790 6790 0
527 20250408 113500 0 6790 6790 6790 6790 0
528 20250408 113400 0 6790 6790 6790 6790 0
529 20250408 113300 0 6790 6790 6790 6790 0
530 20250408 113200 0 6790 6790 6790 6790 0
531 20250408 113100 0 6790 6790 6790 6790 0
532 20250408 113000 0 6790 6790 6790 6790 0
533 20250408 112900 0 6790 6790 6790 6790 0
534 20250408 112800 0 6790 6790 6790 6790 0
535 20250408 112700 0 6790 6790 6790 6790 0
536 20250408 112600 0 6790 6790 6790 6790 0
537 20250408 112500 0 6790 6790 6790 6790 0
538 20250408 112400 0 6790 6790 6790 6790 0
539 20250408 112300 0 6790 6790 6790 6790 0
540 20250408 112200 0 6790 6790 6790 6790 0
541 20250408 112100 0 6790 6790 6790 6790 0
542 20250408 112000 0 6790 6790 6790 6790 0
543 20250408 111900 0 6790 6790 6790 6790 0
544 20250408 111800 0 6790 6790 6790 6790 0
545 20250408 111700 0 6790 6790 6790 6790 0
546 20250408 111600 0 6790 6790 6790 6790 0
547 20250408 111500 0 6790 6790 6790 6790 0
548 20250408 111400 0 6790 6790 6790 6790 0
549 20250408 111300 0 6790 6790 6790 6790 0
550 20250408 111200 0 6790 6790 6790 6790 0
551 20250408 111100 0 6790 6790 6790 6790 0
552 20250408 111000 0 6790 6790 6790 6790 0
553 20250408 110900 0 6790 6790 6790 6790 0
554 20250408 110800 0 6790 6790 6790 6790 0
555 20250408 110700 0 6790 6790 6790 6790 0
556 20250408 110600 0 6790 6790 6790 6790 0
557 20250408 110500 0 6790 6790 6790 6790 0
558 20250408 110400 0 6790 6790 6790 6790 0
559 20250408 110300 0 6790 6790 6790 6790 0
560 20250408 110200 0 6790 6790 6790 6790 0
561 20250408 110100 0 6790 6790 6790 6790 0
562 20250408 110000 0 6790 6790 6790 6790 0
563 20250408 105900 0 6790 6790 6790 6790 0
564 20250408 105800 0 6790 6790 6790 6790 0
565 20250408 105700 0 6790 6790 6790 6790 0
566 20250408 105600 0 6790 6790 6790 6790 0
567 20250408 105500 0 6790 6790 6790 6790 0
568 20250408 105400 0 6790 6790 6790 6790 0
569 20250408 105300 0 6790 6790 6790 6790 0
570 20250408 105200 0 6790 6790 6790 6790 0
571 20250408 105100 0 6790 6790 6790 6790 0
572 20250408 105000 0 6790 6790 6790 6790 0
573 20250408 104900 0 6790 6790 6790 6790 0
574 20250408 104800 0 6790 6790 6790 6790 0
575 20250408 104700 0 6790 6790 6790 6790 0
576 20250408 104600 0 6790 6790 6790 6790 0
577 20250408 104500 0 6790 6790 6790 6790 0
578 20250408 104400 0 6790 6790 6790 6790 0
579 20250408 104300 0 6790 6790 6790 6790 0
580 20250408 104200 0 6790 6790 6790 6790 0
581 20250408 104100 0 6790 6790 6790 6790 0
582 20250408 104000 0 6790 6790 6790 6790 0
583 20250408 103900 0 6790 6790 6790 6790 0
584 20250408 103800 0 6790 6790 6790 6790 0
585 20250408 103700 0 6790 6790 6790 6790 0
586 20250408 103600 0 6790 6790 6790 6790 0
587 20250408 103500 0 6790 6790 6790 6790 0
588 20250408 103400 0 6790 6790 6790 6790 0
589 20250408 103300 0 6790 6790 6790 6790 0
590 20250408 103200 0 6790 6790 6790 6790 0
591 20250408 103100 0 6790 6790 6790 6790 0
592 20250408 103000 0 6790 6790 6790 6790 0
593 20250408 102900 0 6790 6790 6790 6790 0
594 20250408 102800 0 6790 6790 6790 6790 0
595 20250408 102700 0 6790 6790 6790 6790 0
596 20250408 102600 0 6790 6790 6790 6790 0
597 20250408 102500 0 6790 6790 6790 6790 0
598 20250408 102400 0 6790 6790 6790 6790 0
599 20250408 102300 0 6790 6790 6790 6790 0
600 20250408 102200 0 6790 6790 6790 6790 0
601 20250408 102100 0 6790 6790 6790 6790 0
602 20250408 102000 0 6790 6790 6790 6790 0
603 20250408 101900 0 6790 6790 6790 6790 0
604 20250408 101800 0 6790 6790 6790 6790 0
605 20250408 101700 0 6790 6790 6790 6790 0
606 20250408 101600 0 6790 6790 6790 6790 0
607 20250408 101500 0 6790 6790 6790 6790 0
608 20250408 101400 0 6790 6790 6790 6790 0
609 20250408 101300 0 6790 6790 6790 6790 0
610 20250408 101200 0 6790 6790 6790 6790 0
611 20250408 101100 0 6790 6790 6790 6790 0
612 20250408 101000 0 6790 6790 6790 6790 0
613 20250408 100900 0 6790 6790 6790 6790 0
614 20250408 100800 0 6790 6790 6790 6790 0
615 20250408 100700 0 6790 6790 6790 6790 0
616 20250408 100600 0 6790 6790 6790 6790 0
617 20250408 100500 0 6790 6790 6790 6790 0
618 20250408 100400 0 6790 6790 6790 6790 0
619 20250408 100300 0 6790 6790 6790 6790 0
620 20250408 100200 0 6790 6790 6790 6790 0
621 20250408 100100 0 6790 6790 6790 6790 0
622 20250408 100000 0 6790 6790 6790 6790 0
623 20250408 095900 0 6790 6790 6790 6790 0
624 20250408 095800 0 6790 6790 6790 6790 0
625 20250408 095700 0 6790 6790 6790 6790 0
626 20250408 095600 0 6790 6790 6790 6790 0
627 20250408 095500 0 6790 6790 6790 6790 0
628 20250408 095400 0 6790 6790 6790 6790 0
629 20250408 095300 0 6790 6790 6790 6790 0
630 20250408 095200 0 6790 6790 6790 6790 0
631 20250408 095100 0 6790 6790 6790 6790 0
632 20250408 095000 0 6790 6790 6790 6790 0
633 20250408 094900 0 6790 6790 6790 6790 0
634 20250408 094800 0 6790 6790 6790 6790 0
635 20250408 094700 0 6790 6790 6790 6790 0
636 20250408 094600 0 6790 6790 6790 6790 0
637 20250408 094500 0 6790 6790 6790 6790 0
638 20250408 094400 0 6790 6790 6790 6790 0
639 20250408 094300 0 6790 6790 6790 6790 0
640 20250408 094200 0 6790 6790 6790 6790 0
641 20250408 094100 0 6790 6790 6790 6790 0
642 20250408 094000 0 6790 6790 6790 6790 0
643 20250408 093900 0 6790 6790 6790 6790 0
644 20250408 093800 0 6790 6790 6790 6790 0
645 20250408 093700 0 6790 6790 6790 6790 0
646 20250408 093600 0 6790 6790 6790 6790 0
647 20250408 093500 0 6790 6790 6790 6790 0
648 20250408 093400 0 6790 6790 6790 6790 0
649 20250408 093300 0 6790 6790 6790 6790 0
650 20250408 093200 0 6790 6790 6790 6790 0
651 20250408 093100 0 6790 6790 6790 6790 0
652 20250408 093000 0 6790 6790 6790 6790 0
653 20250408 092900 0 6790 6790 6790 6790 0
654 20250408 092800 0 6790 6790 6790 6790 0
655 20250408 092700 0 6790 6790 6790 6790 0
656 20250408 092600 0 6790 6790 6790 6790 0
657 20250408 092500 0 6790 6790 6790 6790 0
658 20250408 092400 0 6790 6790 6790 6790 0
659 20250408 092300 0 6790 6790 6790 6790 0
660 20250408 092200 0 6790 6790 6790 6790 0
661 20250408 092100 0 6790 6790 6790 6790 0
662 20250408 092000 0 6790 6790 6790 6790 0
663 20250408 091900 0 6790 6790 6790 6790 0
664 20250408 091800 0 6790 6790 6790 6790 0
665 20250408 091700 0 6790 6790 6790 6790 0
666 20250408 091600 0 6790 6790 6790 6790 0
667 20250408 091500 0 6790 6790 6790 6790 0
668 20250408 091400 0 6790 6790 6790 6790 0
669 20250408 091300 0 6790 6790 6790 6790 0
670 20250408 091200 0 6790 6790 6790 6790 0
671 20250408 091100 0 6790 6790 6790 6790 0
672 20250408 091000 0 6790 6790 6790 6790 0
673 20250408 090900 0 6790 6790 6790 6790 0
674 20250408 090800 0 6790 6790 6790 6790 0
675 20250408 090700 0 6790 6790 6790 6790 0
676 20250408 090600 0 6790 6790 6790 6790 0
677 20250408 090500 0 6790 6790 6790 6790 0
678 20250408 090400 0 6790 6790 6790 6790 0
679 20250408 090300 0 6790 6790 6790 6790 0
680 20250408 090200 0 6790 6790 6790 6790 0
681 20250408 090100 0 6790 6790 6790 6790 0
682 20250408 090000 0 6790 6790 6790 6790 0