Update 2025-04-08 2740 candle_min
This commit is contained in:
682
207940/min/candle-20250408.csv
Normal file
682
207940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202000,136958961500,1004000,1004000,1004000,1004000,9685
|
||||
20250408,201900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,201800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,201700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,201600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,201500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,201400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,201300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,201200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,201100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,201000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,200900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,200800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,200700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,200600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,200500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,200400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,200300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,200200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,200100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,200000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,195900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,195800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,195700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,195600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,195500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,195400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,195300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,195200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,195100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,195000,136958961500,1004000,1004000,1004000,1004000,9685
|
||||
20250408,194900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,194800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,194700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,194600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,194500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,194400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,194300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,194200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,194100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,194000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,193900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,193800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,193700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,193600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,193500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,193400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,193300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,193200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,193100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,193000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,192900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,192800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,192700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,192600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,192500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,192400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,192300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,192200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,192100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,192000,136958961500,1004000,1004000,1004000,1004000,9685
|
||||
20250408,191900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,191800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,191700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,191600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,191500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,191400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,191300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,191200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,191100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,191000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,190900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,190800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,190700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,190600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,190500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,190400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,190300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,190200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,190100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,190000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,185900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,185800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,185700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,185600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,185500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,185400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,185300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,185200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,185100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,185000,136958961500,1004000,1004000,1004000,1004000,9685
|
||||
20250408,184900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,184800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,184700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,184600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,184500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,184400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,184300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,184200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,184100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,184000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,183900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,183800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,183700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,183600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,183500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,183400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,183300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,183200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,183100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,183000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,182900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,182800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,182700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,182600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,182500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,182400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,182300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,182200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,182100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,182000,136958961500,1004000,1004000,1004000,1004000,9685
|
||||
20250408,181900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,181800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,181700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,181600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,181500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,181400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,181300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,181200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,181100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,181000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,180900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,180800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,180700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,180600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,180500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,180400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,180300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,180200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,180100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,180000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,175900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,175800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,175700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,175600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,175500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,175400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,175300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,175200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,175100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,175000,136958961500,1004000,1004000,1004000,1004000,9685
|
||||
20250408,174900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,174800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,174700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,174600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,174500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,174400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,174300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,174200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,174100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,174000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,173900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,173800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,173700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,173600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,173500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,173400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,173300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,173200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,173100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,173000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,172900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,172800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,172700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,172600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,172500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,172400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,172300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,172200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,172100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,172000,136958961500,1004000,1004000,1004000,1004000,9685
|
||||
20250408,171900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,171800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,171700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,171600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,171500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,171400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,171300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,171200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,171100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,171000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,170900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,170800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,170700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,170600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,170500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,170400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,170300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,170200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,170100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,170000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,165900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,165800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,165700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,165600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,165500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,165400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,165300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,165200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,165100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,165000,136958961500,1004000,1004000,1004000,1004000,9685
|
||||
20250408,164900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,164800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,164700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,164600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,164500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,164400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,164300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,164200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,164100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,164000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,163900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,163800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,163700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,163600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,163500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,163400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,163300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,163200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,163100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,163000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,162900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,162800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,162700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,162600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,162500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,162400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,162300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,162200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,162100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,162000,136958961500,1004000,1004000,1004000,1004000,9685
|
||||
20250408,161900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,161800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,161700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,161600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,161500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,161400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,161300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,161200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,161100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,161000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,160900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,160800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,160700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,160600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,160500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,160400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,160300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,160200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,160100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,160000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,155900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,155800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,155700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,155600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,155500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,155400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,155300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,155200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,155100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,155000,136958961500,1004000,1004000,1004000,1004000,9685
|
||||
20250408,154900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,154800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,154700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,154600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,154500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,154400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,154300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,154200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,154100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,154000,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,153900,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,153800,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,153700,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,153600,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,153500,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,153400,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,153300,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,153200,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,153100,136958961500,1004000,1004000,1004000,1004000,0
|
||||
20250408,153000,136958961500,1004000,1004000,1004000,1004000,9685
|
||||
20250408,152900,127235221500,1005000,1005000,1005000,1005000,0
|
||||
20250408,152800,127235221500,1005000,1005000,1005000,1005000,0
|
||||
20250408,152700,127235221500,1005000,1005000,1005000,1005000,0
|
||||
20250408,152600,127235221500,1005000,1005000,1005000,1005000,0
|
||||
20250408,152500,127235221500,1005000,1005000,1005000,1005000,0
|
||||
20250408,152400,127235221500,1005000,1005000,1005000,1005000,0
|
||||
20250408,152300,127235221500,1005000,1005000,1005000,1005000,0
|
||||
20250408,152200,127235221500,1005000,1005000,1005000,1005000,0
|
||||
20250408,152100,127235221500,1005000,1005000,1005000,1005000,0
|
||||
20250408,152000,127235221500,1005000,1005000,1005000,1005000,0
|
||||
20250408,151900,127235221500,1005000,1006000,1006000,1004000,476
|
||||
20250408,151800,126756647500,1005000,1007000,1007000,1005000,247
|
||||
20250408,151700,126508057500,1007000,1006000,1007000,1005000,477
|
||||
20250408,151600,126028114500,1006000,1006000,1006000,1004000,391
|
||||
20250408,151500,125635096500,1006000,1004000,1006000,1003000,998
|
||||
20250408,151400,124632739500,1004000,1005000,1005000,1004000,376
|
||||
20250408,151300,124254963500,1004000,1006000,1006000,1004000,509
|
||||
20250408,151200,123743481000,1004000,1005000,1006000,1004000,1368
|
||||
20250408,151100,122368895000,1005000,1006000,1006000,1005000,405
|
||||
20250408,151000,121961716000,1005000,1006000,1006000,1005000,719
|
||||
20250408,150900,121238490000,1005000,1008000,1008000,1005000,414
|
||||
20250408,150800,120821860000,1008000,1006000,1008000,1004000,857
|
||||
20250408,150700,119959996500,1005000,1007000,1007000,1005000,242
|
||||
20250408,150600,119716538500,1007000,1008000,1008000,1005000,856
|
||||
20250408,150500,118855027500,1008000,1008000,1008000,1007000,126
|
||||
20250408,150400,118728024000,1008000,1008000,1008000,1007000,507
|
||||
20250408,150300,118217060000,1008000,1010000,1010000,1006000,1165
|
||||
20250408,150200,117042553000,1010000,1008000,1010000,1007000,1317
|
||||
20250408,150100,115714154000,1008000,1007000,1008000,1005000,751
|
||||
20250408,150000,114958075000,1007000,1007000,1007000,1005000,543
|
||||
20250408,145900,114411569000,1006000,1007000,1007000,1005000,445
|
||||
20250408,145800,113963768000,1007000,1006000,1007000,1005000,278
|
||||
20250408,145700,113683935000,1006000,1008000,1008000,1006000,267
|
||||
20250408,145600,113415127000,1008000,1008000,1008000,1007000,405
|
||||
20250408,145500,113007060000,1008000,1007000,1009000,1007000,898
|
||||
20250408,145400,112101968000,1008000,1006000,1008000,1005000,984
|
||||
20250408,145300,111111610000,1006000,1005000,1006000,1004000,409
|
||||
20250408,145200,110700484000,1005000,1005000,1005000,1004000,245
|
||||
20250408,145100,110454395000,1005000,1004000,1005000,1003000,450
|
||||
20250408,145000,110002521000,1004000,1003000,1004000,1002000,412
|
||||
20250408,144900,109589119000,1003000,1002000,1003000,1001000,469
|
||||
20250408,144800,109119197000,1001000,1002000,1002000,1001000,772
|
||||
20250408,144700,108345893000,1002000,1002000,1003000,1001000,317
|
||||
20250408,144600,108028348000,1002000,1002000,1003000,1001000,589
|
||||
20250408,144500,107438258500,1002000,1002000,1003000,1001000,833
|
||||
20250408,144400,106603855500,1003000,1003000,1003000,1002000,169
|
||||
20250408,144300,106434436000,1002000,1003000,1003000,1002000,227
|
||||
20250408,144200,106206893000,1002000,1004000,1004000,1002000,335
|
||||
20250408,144100,105870922000,1004000,1004000,1004000,1003000,264
|
||||
20250408,144000,105606020000,1005000,1005000,1005000,1004000,186
|
||||
20250408,143900,105419189000,1005000,1003000,1005000,1002000,716
|
||||
20250408,143800,104700692000,1003000,1003000,1003000,1002000,238
|
||||
20250408,143700,104462077000,1002000,1003000,1004000,1002000,232
|
||||
20250408,143600,104229367000,1004000,1003000,1004000,1003000,127
|
||||
20250408,143500,104101914000,1004000,1002000,1004000,1002000,492
|
||||
20250408,143400,103608476000,1003000,1002000,1003000,1002000,319
|
||||
20250408,143300,103288627000,1003000,1003000,1003000,1002000,340
|
||||
20250408,143200,102947682000,1002000,1003000,1003000,1002000,179
|
||||
20250408,143100,102768262000,1002000,1003000,1003000,1002000,244
|
||||
20250408,143000,102523600000,1003000,1002000,1003000,1001000,405
|
||||
20250408,142900,102117820000,1001000,1004000,1004000,1001000,462
|
||||
20250408,142800,101654861000,1004000,1004000,1004000,1003000,170
|
||||
20250408,142700,101484248000,1004000,1003000,1004000,1002000,459
|
||||
20250408,142600,101023898000,1003000,1003000,1003000,1002000,167
|
||||
20250408,142500,100856447000,1003000,1003000,1003000,1002000,98
|
||||
20250408,142400,100758209000,1003000,1003000,1003000,1002000,362
|
||||
20250408,142300,100395197000,1002000,1003000,1003000,1002000,122
|
||||
20250408,142200,100272893000,1003000,1002000,1003000,1001000,892
|
||||
20250408,142100,99379149000,1002000,1002000,1002000,1001000,245
|
||||
20250408,142000,99133799000,1002000,1002000,1002000,1001000,179
|
||||
20250408,141900,98954532000,1002000,1002000,1002000,1001000,252
|
||||
20250408,141800,98702157000,1002000,1002000,1002000,1001000,267
|
||||
20250408,141700,98434833000,1002000,1002000,1002000,1001000,275
|
||||
20250408,141600,98159449000,1002000,1002000,1002000,1001000,230
|
||||
20250408,141500,97929081500,1002000,1002000,1002000,1001000,220
|
||||
20250408,141400,97708716500,1002000,1002000,1002000,1001000,145
|
||||
20250408,141300,97563465500,1002000,1002000,1002000,1001000,717
|
||||
20250408,141200,96845186500,1001000,1003000,1003000,1001000,334
|
||||
20250408,141100,96510628500,1003000,1004000,1004000,1003000,170
|
||||
20250408,141000,96340060500,1004000,1004000,1004000,1003000,174
|
||||
20250408,140900,96165459500,1004000,1004000,1004000,1003000,129
|
||||
20250408,140800,96035974500,1004000,1004000,1005000,1002000,845
|
||||
20250408,140700,95188166500,1005000,1005000,1006000,1004000,231
|
||||
20250408,140600,94956047000,1005000,1005000,1006000,1005000,322
|
||||
20250408,140500,94632217000,1006000,1007000,1007000,1004000,219
|
||||
20250408,140400,94411990000,1007000,1010000,1010000,1006000,626
|
||||
20250408,140300,93781429000,1010000,1010000,1010000,1009000,211
|
||||
20250408,140200,93568355000,1010000,1008000,1010000,1007000,457
|
||||
20250408,140100,93107484000,1008000,1007000,1008000,1006000,287
|
||||
20250408,140000,92818508000,1007000,1006000,1007000,1006000,489
|
||||
20250408,135900,92326503000,1006000,1006000,1006000,1005000,164
|
||||
20250408,135800,92161562000,1006000,1006000,1006000,1005000,131
|
||||
20250408,135700,92029829000,1006000,1006000,1007000,1005000,145
|
||||
20250408,135600,91883966000,1006000,1007000,1007000,1006000,141
|
||||
20250408,135500,91742017000,1006000,1007000,1007000,1006000,245
|
||||
20250408,135400,91495344000,1007000,1007000,1007000,1006000,211
|
||||
20250408,135300,91282926000,1007000,1006000,1007000,1006000,159
|
||||
20250408,135200,91122902000,1007000,1007000,1007000,1007000,137
|
||||
20250408,135100,90984943000,1007000,1006000,1007000,1005000,308
|
||||
20250408,135000,90675096000,1006000,1006000,1006000,1005000,174
|
||||
20250408,134900,90500053000,1006000,1006000,1006000,1005000,200
|
||||
20250408,134800,90298882000,1006000,1006000,1007000,1005000,400
|
||||
20250408,134700,89896540000,1006000,1006000,1007000,1005000,225
|
||||
20250408,134600,89670188000,1007000,1007000,1007000,1006000,128
|
||||
20250408,134500,89541340000,1007000,1009000,1009000,1006000,444
|
||||
20250408,134400,89094023000,1009000,1009000,1009000,1008000,82
|
||||
20250408,134300,89011286000,1009000,1009000,1009000,1008000,131
|
||||
20250408,134200,88879143000,1009000,1008000,1009000,1008000,208
|
||||
20250408,134100,88669349000,1008000,1008000,1008000,1007000,70
|
||||
20250408,134000,88598791000,1008000,1008000,1008000,1007000,127
|
||||
20250408,133900,88470776000,1008000,1008000,1008000,1008000,137
|
||||
20250408,133800,88332680000,1008000,1008000,1008000,1007000,137
|
||||
20250408,133700,88194590000,1008000,1008000,1008000,1007000,53
|
||||
20250408,133600,88141174000,1008000,1007000,1008000,1006000,332
|
||||
20250408,133500,87806842000,1007000,1007000,1007000,1007000,190
|
||||
20250408,133400,87615512000,1007000,1008000,1008000,1006000,417
|
||||
20250408,133300,87195821000,1007000,1009000,1010000,1006000,495
|
||||
20250408,133200,86697041000,1010000,1010000,1010000,1009000,104
|
||||
20250408,133100,86592054000,1009000,1010000,1010000,1009000,196
|
||||
20250408,133000,86394143000,1011000,1010000,1011000,1009000,157
|
||||
20250408,132900,86235574000,1010000,1010000,1010000,1009000,186
|
||||
20250408,132800,86047725000,1010000,1010000,1010000,1009000,73
|
||||
20250408,132700,85973996000,1010000,1009000,1010000,1009000,268
|
||||
20250408,132600,85703577000,1009000,1009000,1009000,1008000,58
|
||||
20250408,132500,85645056000,1009000,1009000,1009000,1008000,186
|
||||
20250408,132400,85457496000,1009000,1010000,1010000,1008000,155
|
||||
20250408,132300,85301145000,1009000,1009000,1010000,1008000,203
|
||||
20250408,132200,85096300000,1009000,1008000,1009000,1007000,102
|
||||
20250408,132100,84993464000,1008000,1008000,1008000,1007000,147
|
||||
20250408,132000,84845289000,1008000,1008000,1008000,1007000,117
|
||||
20250408,131900,84727356000,1008000,1007000,1008000,1007000,299
|
||||
20250408,131800,84426221000,1007000,1008000,1008000,1006000,141
|
||||
20250408,131700,84284237000,1007000,1009000,1009000,1005000,523
|
||||
20250408,131600,83757622000,1009000,1009000,1009000,1008000,81
|
||||
20250408,131500,83675894000,1009000,1008000,1009000,1008000,131
|
||||
20250408,131400,83543784000,1008000,1007000,1008000,1007000,130
|
||||
20250408,131300,83412850000,1007000,1007000,1007000,1006000,218
|
||||
20250408,131200,83193326000,1007000,1007000,1007000,1006000,78
|
||||
20250408,131100,83114790000,1007000,1007000,1007000,1006000,95
|
||||
20250408,131000,83019130000,1007000,1006000,1007000,1006000,204
|
||||
20250408,130900,82813816000,1006000,1005000,1006000,1005000,272
|
||||
20250408,130800,82540432000,1005000,1005000,1005000,1005000,124
|
||||
20250408,130700,82415812000,1005000,1005000,1005000,1004000,43
|
||||
20250408,130600,82372598000,1005000,1005000,1005000,1005000,126
|
||||
20250408,130500,82245968000,1005000,1005000,1005000,1004000,78
|
||||
20250408,130400,82167579000,1005000,1005000,1005000,1004000,53
|
||||
20250408,130300,82114315000,1005000,1005000,1006000,1003000,626
|
||||
20250408,130200,81485878000,1005000,1005000,1005000,1004000,39
|
||||
20250408,130100,81446684000,1005000,1004000,1005000,1004000,64
|
||||
20250408,130000,81382384000,1005000,1004000,1005000,1003000,273
|
||||
20250408,125900,81108167000,1004000,1004000,1004000,1004000,47
|
||||
20250408,125800,81060979000,1004000,1003000,1004000,1002000,49
|
||||
20250408,125700,81011810000,1002000,1002000,1004000,1001500,249
|
||||
20250408,125600,80762248500,1002000,1002000,1002000,1001000,205
|
||||
20250408,125500,80556842500,1002000,1002000,1003000,1001000,838
|
||||
20250408,125400,79716713500,1003000,1002000,1003000,1002000,63
|
||||
20250408,125300,79653546500,1002000,1003000,1003000,1002000,74
|
||||
20250408,125200,79579364500,1003000,1003000,1003000,1002000,52
|
||||
20250408,125100,79527236500,1003000,1003000,1003000,1002000,208
|
||||
20250408,125000,79318779500,1002000,1003000,1003000,1002000,105
|
||||
20250408,124900,79213494500,1002000,1003000,1003000,1002000,79
|
||||
20250408,124800,79134295500,1003000,1003000,1003000,1002000,71
|
||||
20250408,124700,79063090000,1003000,1003000,1003000,1002000,93
|
||||
20250408,124600,78969818000,1002000,1002000,1003000,1002000,324
|
||||
20250408,124500,78645150000,1002000,1004000,1004000,1001000,350
|
||||
20250408,124400,78294282000,1004000,1004000,1004000,1003000,50
|
||||
20250408,124300,78244086000,1004000,1004000,1004000,1003000,27
|
||||
20250408,124200,78216983000,1004000,1004000,1004000,1003000,89
|
||||
20250408,124100,78127678000,1004000,1004000,1004000,1003000,109
|
||||
20250408,124000,78018243000,1004000,1002000,1004000,1002000,566
|
||||
20250408,123900,77450665000,1002000,1002000,1002000,1001000,46
|
||||
20250408,123800,77404576000,1002000,1002000,1002000,1002000,54
|
||||
20250408,123700,77350468000,1002000,1002000,1002000,1001000,271
|
||||
20250408,123600,77078965000,1002000,1003000,1003000,1001000,309
|
||||
20250408,123500,76769368000,1003000,1003000,1003000,1002000,398
|
||||
20250408,123400,76370259000,1003000,1003000,1003000,1002000,88
|
||||
20250408,123300,76281999000,1003000,1003000,1003000,1002000,80
|
||||
20250408,123200,76201763000,1003000,1003000,1003000,1002000,110
|
||||
20250408,123100,76091474500,1003000,1003000,1003000,1002000,115
|
||||
20250408,123000,75976130500,1003000,1003000,1003000,1002000,301
|
||||
20250408,122900,75674288500,1002000,1003000,1003000,1002000,52
|
||||
20250408,122800,75622134500,1003000,1003000,1003000,1002000,56
|
||||
20250408,122700,75565970500,1003000,1003000,1003000,1002000,67
|
||||
20250408,122600,75498777500,1003000,1003000,1003000,1002000,172
|
||||
20250408,122500,75326384500,1003000,1003000,1003000,1002000,198
|
||||
20250408,122400,75127866500,1003000,1003000,1003000,1002000,97
|
||||
20250408,122300,75030581500,1003000,1003000,1003000,1002000,117
|
||||
20250408,122200,74913233500,1003000,1003000,1003000,1002000,167
|
||||
20250408,122100,74745737500,1003000,1003000,1003000,1002000,101
|
||||
20250408,122000,74644438500,1003000,1003000,1003000,1002000,241
|
||||
20250408,121900,74402791500,1003000,1004000,1005000,1003000,395
|
||||
20250408,121800,74006183500,1004000,1004000,1004000,1002000,1140
|
||||
20250408,121700,72862460500,1004000,1004000,1004000,1003000,120
|
||||
20250408,121600,72741987500,1004000,1004000,1004000,1003000,60
|
||||
20250408,121500,72681750500,1003000,1004000,1004000,1003000,85
|
||||
20250408,121400,72596415500,1004000,1004000,1004000,1003000,166
|
||||
20250408,121300,72429819500,1004000,1004000,1004000,1003000,76
|
||||
20250408,121200,72353516500,1004000,1004000,1004000,1003000,227
|
||||
20250408,121100,72125648500,1004000,1005000,1005000,1002000,1286
|
||||
20250408,121000,70835332500,1005000,1005000,1005000,1004000,141
|
||||
20250408,120900,70693693500,1004000,1005000,1005000,1004000,40
|
||||
20250408,120800,70653498500,1005000,1005000,1005000,1004000,142
|
||||
20250408,120700,70510792500,1005000,1005000,1007000,1004000,525
|
||||
20250408,120600,69983131500,1005000,1006000,1006000,1004000,211
|
||||
20250408,120500,69771051500,1006000,1006000,1006000,1005000,71
|
||||
20250408,120400,69699628500,1005000,1005000,1006000,1005000,212
|
||||
20250408,120300,69486495500,1005000,1006000,1006000,1004000,151
|
||||
20250408,120200,69334727500,1006000,1005000,1006000,1004000,151
|
||||
20250408,120100,69182959500,1005000,1005000,1005000,1004000,84
|
||||
20250408,120000,69098542500,1005000,1005000,1005000,1004000,200
|
||||
20250408,115900,68897592500,1005000,1005000,1005000,1004000,70
|
||||
20250408,115800,68827246500,1005000,1004000,1005000,1004000,139
|
||||
20250408,115700,68687646500,1004000,1005000,1006000,1003000,114
|
||||
20250408,115600,68573182500,1005000,1002000,1007000,1002000,646
|
||||
20250408,115500,67924861500,1003000,1008000,1009000,1002000,2050
|
||||
20250408,115400,65865717500,1008000,1009000,1009000,1008000,81
|
||||
20250408,115300,65784036500,1009000,1009000,1009000,1008000,34
|
||||
20250408,115200,65749735500,1009000,1009000,1009000,1008000,88
|
||||
20250408,115100,65660978500,1009000,1009000,1009000,1008000,89
|
||||
20250408,115000,65571236500,1009000,1010000,1010000,1008000,106
|
||||
20250408,114900,65464301500,1010000,1008000,1010000,1008000,123
|
||||
20250408,114800,65340186500,1009000,1010000,1010000,1009000,111
|
||||
20250408,114700,65228152500,1010000,1005000,1010000,1005000,942
|
||||
20250408,114600,64280206500,1008000,1011000,1011000,1006000,1905
|
||||
20250408,114500,62359758500,1011000,1011000,1011000,1010000,93
|
||||
20250408,114400,62265763500,1011000,1010000,1011000,1010000,39
|
||||
20250408,114300,62226337500,1011000,1010000,1011000,1009000,298
|
||||
20250408,114200,61925317500,1009000,1010000,1011000,1009000,297
|
||||
20250408,114100,61625329500,1009000,1010000,1011000,1009000,607
|
||||
20250408,114000,61012433500,1011000,1011000,1011000,1010000,74
|
||||
20250408,113900,60937652500,1011000,1011000,1011000,1010000,49
|
||||
20250408,113800,60888117500,1011000,1011000,1011000,1010000,248
|
||||
20250408,113700,60637414500,1011000,1010000,1011000,1010000,55
|
||||
20250408,113600,60581812500,1011000,1011000,1011000,1010000,54
|
||||
20250408,113500,60527219500,1010000,1011000,1011000,1010000,100
|
||||
20250408,113400,60426158500,1010000,1013000,1013000,1010000,249
|
||||
20250408,113300,60174352500,1013000,1012000,1013000,1010000,638
|
||||
20250408,113200,59529107500,1013000,1013000,1014000,1011000,395
|
||||
20250408,113100,59129121500,1012000,1014000,1015000,1012000,398
|
||||
20250408,113000,58725929500,1015000,1016000,1016000,1015000,159
|
||||
20250408,112900,58564501000,1016000,1016000,1016000,1015500,45
|
||||
20250408,112800,58518782000,1016000,1015000,1016000,1015000,80
|
||||
20250408,112700,58437547500,1016000,1016000,1016000,1015000,36
|
||||
20250408,112600,58400973500,1016000,1015000,1016000,1015000,139
|
||||
20250408,112500,58259855500,1015000,1015000,1015000,1014000,37
|
||||
20250408,112400,58222303500,1015000,1015000,1015000,1013000,169
|
||||
20250408,112300,58050890500,1015000,1017000,1017000,1014000,131
|
||||
20250408,112200,57917907500,1017000,1016000,1017000,1016000,118
|
||||
20250408,112100,57798001500,1016000,1016000,1017000,1015000,109
|
||||
20250408,112000,57687254500,1016000,1016000,1016000,1015000,38
|
||||
20250408,111900,57648647500,1015000,1017000,1017000,1015000,108
|
||||
20250408,111800,57538888500,1016000,1016000,1017000,1016000,53
|
||||
20250408,111700,57485011500,1017000,1016000,1017000,1016000,66
|
||||
20250408,111600,57417948500,1016000,1016000,1017000,1015000,129
|
||||
20250408,111500,57286923500,1016000,1016000,1017000,1016000,58
|
||||
20250408,111400,57227990500,1016000,1016000,1016000,1014000,147
|
||||
20250408,111300,57078764500,1016000,1017000,1017000,1014000,81
|
||||
20250408,111200,56996483500,1016000,1016000,1017000,1016000,111
|
||||
20250408,111100,56883618500,1017000,1017000,1017000,1016000,56
|
||||
20250408,111000,56826682000,1015000,1016000,1017000,1014000,182
|
||||
20250408,110900,56641818000,1016000,1015000,1016000,1014000,182
|
||||
20250408,110800,56457093000,1015000,1017000,1017000,1015000,137
|
||||
20250408,110700,56317887500,1017000,1017000,1017000,1016000,56
|
||||
20250408,110600,56260936500,1017000,1016000,1017000,1014000,178
|
||||
20250408,110500,56080172500,1016000,1016000,1017000,1015000,79
|
||||
20250408,110400,55999896500,1015000,1015000,1015000,1014000,71
|
||||
20250408,110300,55927852500,1015000,1018000,1018000,1013000,348
|
||||
20250408,110200,55574452500,1018000,1016000,1018000,1016000,94
|
||||
20250408,110100,55478881500,1016000,1012000,1016000,1012000,375
|
||||
20250408,110000,55098358500,1013000,1017000,1017000,1013000,476
|
||||
20250408,105900,54615281500,1017000,1017000,1017000,1016000,107
|
||||
20250408,105800,54506463500,1017000,1016000,1017000,1015000,127
|
||||
20250408,105700,54377437500,1016000,1018000,1018000,1015000,296
|
||||
20250408,105600,54076603500,1018000,1018000,1019000,1017000,242
|
||||
20250408,105500,53830245500,1018000,1017000,1018000,1017000,105
|
||||
20250408,105400,53723402500,1017000,1016000,1017000,1015000,78
|
||||
20250408,105300,53644146500,1016000,1017000,1018000,1015000,201
|
||||
20250408,105200,53439842500,1017000,1017000,1017000,1016000,51
|
||||
20250408,105100,53387984500,1017000,1019000,1019000,1016000,107
|
||||
20250408,105000,53279053500,1019000,1017000,1019000,1017000,84
|
||||
20250408,104900,53193548500,1017000,1019000,1019000,1017000,348
|
||||
20250408,104800,52839269500,1020000,1020000,1020000,1019000,83
|
||||
20250408,104700,52754636500,1020000,1020000,1020000,1019000,33
|
||||
20250408,104600,52720978500,1020000,1020000,1020000,1019000,140
|
||||
20250408,104500,52578270500,1020000,1020000,1020000,1020000,66
|
||||
20250408,104400,52510950500,1020000,1020000,1020000,1019000,438
|
||||
20250408,104300,52064269500,1020000,1018000,1020000,1018000,110
|
||||
20250408,104200,51952139500,1019000,1019000,1020000,1019000,77
|
||||
20250408,104100,51873662500,1019000,1020000,1020000,1018000,221
|
||||
20250408,104000,51648496500,1020000,1019000,1020000,1019000,131
|
||||
20250408,103900,51514945500,1019000,1020000,1020000,1018000,233
|
||||
20250408,103800,51277666500,1020000,1020000,1020000,1019000,66
|
||||
20250408,103700,51210347500,1020000,1020000,1020000,1018000,175
|
||||
20250408,103600,51031992500,1020000,1020000,1020000,1020000,84
|
||||
20250408,103500,50946312500,1020000,1020000,1020000,1020000,289
|
||||
20250408,103400,50651532500,1020000,1020000,1020000,1020000,102
|
||||
20250408,103300,50547492500,1020000,1020000,1020000,1019000,105
|
||||
20250408,103200,50440471500,1020000,1020000,1020000,1020000,59
|
||||
20250408,103100,50380291500,1020000,1020000,1020000,1020000,77
|
||||
20250408,103000,50301751500,1020000,1020000,1020000,1018000,731
|
||||
20250408,102900,49556438500,1020000,1020000,1023000,1019000,2226
|
||||
20250408,102800,47285510500,1021000,1022000,1022000,1019000,611
|
||||
20250408,102700,46661859500,1020000,1021000,1022000,1019000,1285
|
||||
20250408,102600,45350931500,1021000,1020000,1021000,1019000,567
|
||||
20250408,102500,44772511500,1020000,1020000,1020000,1019000,83
|
||||
20250408,102400,44687870500,1020000,1020000,1020000,1019000,65
|
||||
20250408,102300,44621591500,1019000,1020000,1020000,1019000,114
|
||||
20250408,102200,44505370500,1020000,1019000,1020000,1019000,92
|
||||
20250408,102100,44411537500,1017000,1019000,1020000,1015000,1027
|
||||
20250408,102000,43365494500,1019000,1017000,1019000,1017000,211
|
||||
20250408,101900,43150780500,1017000,1019000,1019000,1015000,649
|
||||
20250408,101800,42491139500,1019000,1020000,1020000,1018500,114
|
||||
20250408,101700,42374961000,1020000,1020000,1020000,1019000,163
|
||||
20250408,101600,42208828000,1020000,1018000,1020000,1018000,295
|
||||
20250408,101500,41908276000,1017000,1018000,1020000,1017000,1895
|
||||
20250408,101400,39977478000,1018000,1017000,1018000,1016000,132
|
||||
20250408,101300,39843170000,1016000,1016000,1017000,1016000,178
|
||||
20250408,101200,39662213000,1016000,1015000,1016000,1015000,117
|
||||
20250408,101100,39543390000,1015000,1017000,1017000,1014000,251
|
||||
20250408,101000,39288559000,1017000,1017000,1017000,1016000,201
|
||||
20250408,100900,39084157000,1017000,1017000,1017000,1016000,122
|
||||
20250408,100800,38960092000,1017000,1015000,1017000,1015000,222
|
||||
20250408,100700,38734589000,1015000,1016000,1016000,1013000,917
|
||||
20250408,100600,37804672000,1016000,1016000,1017000,1016000,375
|
||||
20250408,100500,37423649000,1016000,1015000,1016000,1014000,273
|
||||
20250408,100400,37146466000,1015000,1015000,1015000,1014000,72
|
||||
20250408,100300,37073399000,1015000,1015000,1015000,1014000,61
|
||||
20250408,100200,37011485000,1015000,1015000,1015000,1014000,59
|
||||
20250408,100100,36951618000,1015000,1013000,1015000,1012000,266
|
||||
20250408,100000,36682065000,1013000,1012000,1013000,1012000,247
|
||||
20250408,095900,36432062000,1012000,1013000,1013000,1011000,156
|
||||
20250408,095800,36274136000,1013000,1015000,1015000,1011000,347
|
||||
20250408,095700,35922583000,1015000,1018000,1018000,1013000,609
|
||||
20250408,095600,35304053000,1018000,1018000,1018000,1017000,133
|
||||
20250408,095500,35168663500,1018000,1018000,1018000,1017000,82
|
||||
20250408,095400,35085190500,1018000,1017000,1018000,1016000,104
|
||||
20250408,095300,34979391500,1017000,1016000,1018000,1015000,277
|
||||
20250408,095200,34697718500,1016000,1016000,1018000,1015000,805
|
||||
20250408,095100,33880006500,1016000,1016000,1017000,1015000,223
|
||||
20250408,095000,33653448500,1016000,1016000,1016000,1015000,187
|
||||
20250408,094900,33463465500,1016000,1016000,1016000,1016000,68
|
||||
20250408,094800,33394377500,1016000,1015000,1016000,1015000,129
|
||||
20250408,094700,33263368500,1015000,1013000,1015000,1013000,253
|
||||
20250408,094600,33006886500,1013000,1013000,1013000,1012000,59
|
||||
20250408,094500,32947124500,1013000,1013000,1013000,1012000,110
|
||||
20250408,094400,32835714500,1013000,1012000,1013000,1012000,290
|
||||
20250408,094300,32542008500,1012000,1012000,1012000,1011000,111
|
||||
20250408,094200,32429696500,1012000,1011000,1012000,1010000,178
|
||||
20250408,094100,32249672500,1011000,1010000,1011000,1009000,331
|
||||
20250408,094000,31915274500,1010000,1010000,1010000,1009000,76
|
||||
20250408,093900,31838561500,1010000,1009000,1010000,1008000,436
|
||||
20250408,093800,31398646500,1009000,1009000,1009000,1008000,245
|
||||
20250408,093700,31151555500,1009000,1010000,1010000,1008000,253
|
||||
20250408,093600,30896330500,1009000,1010000,1011000,1009000,250
|
||||
20250408,093500,30643818500,1010000,1012000,1012000,1009000,475
|
||||
20250408,093400,30163973500,1012000,1012000,1012000,1011000,189
|
||||
20250408,093300,29972712500,1011000,1012000,1014000,1010000,542
|
||||
20250408,093200,29424290500,1011000,1015000,1015000,1011000,534
|
||||
20250408,093100,28883172500,1015000,1015000,1016000,1014000,207
|
||||
20250408,093000,28673065500,1015000,1015000,1016000,1015000,93
|
||||
20250408,092900,28578646500,1015000,1014000,1015000,1014000,82
|
||||
20250408,092800,28495483500,1014000,1014000,1014000,1013000,109
|
||||
20250408,092700,28385007500,1013000,1014000,1014000,1013000,174
|
||||
20250408,092600,28208703500,1014000,1012000,1015000,1011000,363
|
||||
20250408,092500,27841068500,1012000,1012000,1012000,1011000,116
|
||||
20250408,092400,27723743500,1012000,1012000,1012000,1011000,147
|
||||
20250408,092300,27575054500,1011000,1014000,1014000,1010000,633
|
||||
20250408,092200,26934799500,1014000,1015000,1016000,1014000,270
|
||||
20250408,092100,26660722500,1015000,1016000,1016000,1013000,194
|
||||
20250408,092000,26463763500,1016000,1016000,1016000,1012000,490
|
||||
20250408,091900,25966850500,1016000,1015000,1018000,1013000,405
|
||||
20250408,091800,25555728500,1015000,1012000,1016000,1011000,221
|
||||
20250408,091700,25331831500,1012000,1012000,1013000,1010000,448
|
||||
20250408,091600,24878885500,1012000,1011000,1013000,1009000,620
|
||||
20250408,091500,24251765500,1010000,1008000,1010000,1007000,573
|
||||
20250408,091400,23674007500,1007000,1006000,1008000,1006000,293
|
||||
20250408,091300,23379073500,1007000,1010000,1010000,1005000,1146
|
||||
20250408,091200,22224728500,1010000,1010000,1010000,1008000,292
|
||||
20250408,091100,21929977500,1009000,1009000,1010000,1006000,375
|
||||
20250408,091000,21551877500,1010000,1007000,1010000,1006000,613
|
||||
20250408,090900,20934355500,1007000,1003000,1008000,1003000,529
|
||||
20250408,090800,20402658500,1003000,1005000,1006000,1003000,988
|
||||
20250408,090700,19410848500,1005000,1008000,1010000,1003000,1256
|
||||
20250408,090600,18147318500,1008000,1009000,1010000,1004000,1219
|
||||
20250408,090500,16919723500,1010000,1013000,1013000,1005000,1232
|
||||
20250408,090400,15676729500,1013000,1017000,1018000,1012000,1134
|
||||
20250408,090300,14526583500,1017000,1018000,1021000,1016000,2113
|
||||
20250408,090200,12374252500,1017000,1011000,1019000,1010000,638
|
||||
20250408,090100,11726868500,1010000,1020000,1023000,1003000,5138
|
||||
20250408,090000,6533725000,1019000,1020000,1033000,1016000,6396
|
||||
|
Reference in New Issue
Block a user