ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
208340/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202000,0,2915,2915,2915,2915,0
20250408,201900,0,2915,2915,2915,2915,0
20250408,201800,0,2915,2915,2915,2915,0
20250408,201700,0,2915,2915,2915,2915,0
20250408,201600,0,2915,2915,2915,2915,0
20250408,201500,0,2915,2915,2915,2915,0
20250408,201400,0,2915,2915,2915,2915,0
20250408,201300,0,2915,2915,2915,2915,0
20250408,201200,0,2915,2915,2915,2915,0
20250408,201100,0,2915,2915,2915,2915,0
20250408,201000,0,2915,2915,2915,2915,0
20250408,200900,0,2915,2915,2915,2915,0
20250408,200800,0,2915,2915,2915,2915,0
20250408,200700,0,2915,2915,2915,2915,0
20250408,200600,0,2915,2915,2915,2915,0
20250408,200500,0,2915,2915,2915,2915,0
20250408,200400,0,2915,2915,2915,2915,0
20250408,200300,0,2915,2915,2915,2915,0
20250408,200200,0,2915,2915,2915,2915,0
20250408,200100,0,2915,2915,2915,2915,0
20250408,200000,0,2915,2915,2915,2915,0
20250408,195900,0,2915,2915,2915,2915,0
20250408,195800,0,2915,2915,2915,2915,0
20250408,195700,0,2915,2915,2915,2915,0
20250408,195600,0,2915,2915,2915,2915,0
20250408,195500,0,2915,2915,2915,2915,0
20250408,195400,0,2915,2915,2915,2915,0
20250408,195300,0,2915,2915,2915,2915,0
20250408,195200,0,2915,2915,2915,2915,0
20250408,195100,0,2915,2915,2915,2915,0
20250408,195000,0,2915,2915,2915,2915,0
20250408,194900,0,2915,2915,2915,2915,0
20250408,194800,0,2915,2915,2915,2915,0
20250408,194700,0,2915,2915,2915,2915,0
20250408,194600,0,2915,2915,2915,2915,0
20250408,194500,0,2915,2915,2915,2915,0
20250408,194400,0,2915,2915,2915,2915,0
20250408,194300,0,2915,2915,2915,2915,0
20250408,194200,0,2915,2915,2915,2915,0
20250408,194100,0,2915,2915,2915,2915,0
20250408,194000,0,2915,2915,2915,2915,0
20250408,193900,0,2915,2915,2915,2915,0
20250408,193800,0,2915,2915,2915,2915,0
20250408,193700,0,2915,2915,2915,2915,0
20250408,193600,0,2915,2915,2915,2915,0
20250408,193500,0,2915,2915,2915,2915,0
20250408,193400,0,2915,2915,2915,2915,0
20250408,193300,0,2915,2915,2915,2915,0
20250408,193200,0,2915,2915,2915,2915,0
20250408,193100,0,2915,2915,2915,2915,0
20250408,193000,0,2915,2915,2915,2915,0
20250408,192900,0,2915,2915,2915,2915,0
20250408,192800,0,2915,2915,2915,2915,0
20250408,192700,0,2915,2915,2915,2915,0
20250408,192600,0,2915,2915,2915,2915,0
20250408,192500,0,2915,2915,2915,2915,0
20250408,192400,0,2915,2915,2915,2915,0
20250408,192300,0,2915,2915,2915,2915,0
20250408,192200,0,2915,2915,2915,2915,0
20250408,192100,0,2915,2915,2915,2915,0
20250408,192000,0,2915,2915,2915,2915,0
20250408,191900,0,2915,2915,2915,2915,0
20250408,191800,0,2915,2915,2915,2915,0
20250408,191700,0,2915,2915,2915,2915,0
20250408,191600,0,2915,2915,2915,2915,0
20250408,191500,0,2915,2915,2915,2915,0
20250408,191400,0,2915,2915,2915,2915,0
20250408,191300,0,2915,2915,2915,2915,0
20250408,191200,0,2915,2915,2915,2915,0
20250408,191100,0,2915,2915,2915,2915,0
20250408,191000,0,2915,2915,2915,2915,0
20250408,190900,0,2915,2915,2915,2915,0
20250408,190800,0,2915,2915,2915,2915,0
20250408,190700,0,2915,2915,2915,2915,0
20250408,190600,0,2915,2915,2915,2915,0
20250408,190500,0,2915,2915,2915,2915,0
20250408,190400,0,2915,2915,2915,2915,0
20250408,190300,0,2915,2915,2915,2915,0
20250408,190200,0,2915,2915,2915,2915,0
20250408,190100,0,2915,2915,2915,2915,0
20250408,190000,0,2915,2915,2915,2915,0
20250408,185900,0,2915,2915,2915,2915,0
20250408,185800,0,2915,2915,2915,2915,0
20250408,185700,0,2915,2915,2915,2915,0
20250408,185600,0,2915,2915,2915,2915,0
20250408,185500,0,2915,2915,2915,2915,0
20250408,185400,0,2915,2915,2915,2915,0
20250408,185300,0,2915,2915,2915,2915,0
20250408,185200,0,2915,2915,2915,2915,0
20250408,185100,0,2915,2915,2915,2915,0
20250408,185000,0,2915,2915,2915,2915,0
20250408,184900,0,2915,2915,2915,2915,0
20250408,184800,0,2915,2915,2915,2915,0
20250408,184700,0,2915,2915,2915,2915,0
20250408,184600,0,2915,2915,2915,2915,0
20250408,184500,0,2915,2915,2915,2915,0
20250408,184400,0,2915,2915,2915,2915,0
20250408,184300,0,2915,2915,2915,2915,0
20250408,184200,0,2915,2915,2915,2915,0
20250408,184100,0,2915,2915,2915,2915,0
20250408,184000,0,2915,2915,2915,2915,0
20250408,183900,0,2915,2915,2915,2915,0
20250408,183800,0,2915,2915,2915,2915,0
20250408,183700,0,2915,2915,2915,2915,0
20250408,183600,0,2915,2915,2915,2915,0
20250408,183500,0,2915,2915,2915,2915,0
20250408,183400,0,2915,2915,2915,2915,0
20250408,183300,0,2915,2915,2915,2915,0
20250408,183200,0,2915,2915,2915,2915,0
20250408,183100,0,2915,2915,2915,2915,0
20250408,183000,0,2915,2915,2915,2915,0
20250408,182900,0,2915,2915,2915,2915,0
20250408,182800,0,2915,2915,2915,2915,0
20250408,182700,0,2915,2915,2915,2915,0
20250408,182600,0,2915,2915,2915,2915,0
20250408,182500,0,2915,2915,2915,2915,0
20250408,182400,0,2915,2915,2915,2915,0
20250408,182300,0,2915,2915,2915,2915,0
20250408,182200,0,2915,2915,2915,2915,0
20250408,182100,0,2915,2915,2915,2915,0
20250408,182000,0,2915,2915,2915,2915,0
20250408,181900,0,2915,2915,2915,2915,0
20250408,181800,0,2915,2915,2915,2915,0
20250408,181700,0,2915,2915,2915,2915,0
20250408,181600,0,2915,2915,2915,2915,0
20250408,181500,0,2915,2915,2915,2915,0
20250408,181400,0,2915,2915,2915,2915,0
20250408,181300,0,2915,2915,2915,2915,0
20250408,181200,0,2915,2915,2915,2915,0
20250408,181100,0,2915,2915,2915,2915,0
20250408,181000,0,2915,2915,2915,2915,0
20250408,180900,0,2915,2915,2915,2915,0
20250408,180800,0,2915,2915,2915,2915,0
20250408,180700,0,2915,2915,2915,2915,0
20250408,180600,0,2915,2915,2915,2915,0
20250408,180500,0,2915,2915,2915,2915,0
20250408,180400,0,2915,2915,2915,2915,0
20250408,180300,0,2915,2915,2915,2915,0
20250408,180200,0,2915,2915,2915,2915,0
20250408,180100,0,2915,2915,2915,2915,0
20250408,180000,0,2915,2915,2915,2915,0
20250408,175900,0,2915,2915,2915,2915,0
20250408,175800,0,2915,2915,2915,2915,0
20250408,175700,0,2915,2915,2915,2915,0
20250408,175600,0,2915,2915,2915,2915,0
20250408,175500,0,2915,2915,2915,2915,0
20250408,175400,0,2915,2915,2915,2915,0
20250408,175300,0,2915,2915,2915,2915,0
20250408,175200,0,2915,2915,2915,2915,0
20250408,175100,0,2915,2915,2915,2915,0
20250408,175000,0,2915,2915,2915,2915,0
20250408,174900,0,2915,2915,2915,2915,0
20250408,174800,0,2915,2915,2915,2915,0
20250408,174700,0,2915,2915,2915,2915,0
20250408,174600,0,2915,2915,2915,2915,0
20250408,174500,0,2915,2915,2915,2915,0
20250408,174400,0,2915,2915,2915,2915,0
20250408,174300,0,2915,2915,2915,2915,0
20250408,174200,0,2915,2915,2915,2915,0
20250408,174100,0,2915,2915,2915,2915,0
20250408,174000,0,2915,2915,2915,2915,0
20250408,173900,0,2915,2915,2915,2915,0
20250408,173800,0,2915,2915,2915,2915,0
20250408,173700,0,2915,2915,2915,2915,0
20250408,173600,0,2915,2915,2915,2915,0
20250408,173500,0,2915,2915,2915,2915,0
20250408,173400,0,2915,2915,2915,2915,0
20250408,173300,0,2915,2915,2915,2915,0
20250408,173200,0,2915,2915,2915,2915,0
20250408,173100,0,2915,2915,2915,2915,0
20250408,173000,0,2915,2915,2915,2915,0
20250408,172900,0,2915,2915,2915,2915,0
20250408,172800,0,2915,2915,2915,2915,0
20250408,172700,0,2915,2915,2915,2915,0
20250408,172600,0,2915,2915,2915,2915,0
20250408,172500,0,2915,2915,2915,2915,0
20250408,172400,0,2915,2915,2915,2915,0
20250408,172300,0,2915,2915,2915,2915,0
20250408,172200,0,2915,2915,2915,2915,0
20250408,172100,0,2915,2915,2915,2915,0
20250408,172000,0,2915,2915,2915,2915,0
20250408,171900,0,2915,2915,2915,2915,0
20250408,171800,0,2915,2915,2915,2915,0
20250408,171700,0,2915,2915,2915,2915,0
20250408,171600,0,2915,2915,2915,2915,0
20250408,171500,0,2915,2915,2915,2915,0
20250408,171400,0,2915,2915,2915,2915,0
20250408,171300,0,2915,2915,2915,2915,0
20250408,171200,0,2915,2915,2915,2915,0
20250408,171100,0,2915,2915,2915,2915,0
20250408,171000,0,2915,2915,2915,2915,0
20250408,170900,0,2915,2915,2915,2915,0
20250408,170800,0,2915,2915,2915,2915,0
20250408,170700,0,2915,2915,2915,2915,0
20250408,170600,0,2915,2915,2915,2915,0
20250408,170500,0,2915,2915,2915,2915,0
20250408,170400,0,2915,2915,2915,2915,0
20250408,170300,0,2915,2915,2915,2915,0
20250408,170200,0,2915,2915,2915,2915,0
20250408,170100,0,2915,2915,2915,2915,0
20250408,170000,0,2915,2915,2915,2915,0
20250408,165900,0,2915,2915,2915,2915,0
20250408,165800,0,2915,2915,2915,2915,0
20250408,165700,0,2915,2915,2915,2915,0
20250408,165600,0,2915,2915,2915,2915,0
20250408,165500,0,2915,2915,2915,2915,0
20250408,165400,0,2915,2915,2915,2915,0
20250408,165300,0,2915,2915,2915,2915,0
20250408,165200,0,2915,2915,2915,2915,0
20250408,165100,0,2915,2915,2915,2915,0
20250408,165000,0,2915,2915,2915,2915,0
20250408,164900,0,2915,2915,2915,2915,0
20250408,164800,0,2915,2915,2915,2915,0
20250408,164700,0,2915,2915,2915,2915,0
20250408,164600,0,2915,2915,2915,2915,0
20250408,164500,0,2915,2915,2915,2915,0
20250408,164400,0,2915,2915,2915,2915,0
20250408,164300,0,2915,2915,2915,2915,0
20250408,164200,0,2915,2915,2915,2915,0
20250408,164100,0,2915,2915,2915,2915,0
20250408,164000,0,2915,2915,2915,2915,0
20250408,163900,0,2915,2915,2915,2915,0
20250408,163800,0,2915,2915,2915,2915,0
20250408,163700,0,2915,2915,2915,2915,0
20250408,163600,0,2915,2915,2915,2915,0
20250408,163500,0,2915,2915,2915,2915,0
20250408,163400,0,2915,2915,2915,2915,0
20250408,163300,0,2915,2915,2915,2915,0
20250408,163200,0,2915,2915,2915,2915,0
20250408,163100,0,2915,2915,2915,2915,0
20250408,163000,0,2915,2915,2915,2915,0
20250408,162900,0,2915,2915,2915,2915,0
20250408,162800,0,2915,2915,2915,2915,0
20250408,162700,0,2915,2915,2915,2915,0
20250408,162600,0,2915,2915,2915,2915,0
20250408,162500,0,2915,2915,2915,2915,0
20250408,162400,0,2915,2915,2915,2915,0
20250408,162300,0,2915,2915,2915,2915,0
20250408,162200,0,2915,2915,2915,2915,0
20250408,162100,0,2915,2915,2915,2915,0
20250408,162000,0,2915,2915,2915,2915,0
20250408,161900,0,2915,2915,2915,2915,0
20250408,161800,0,2915,2915,2915,2915,0
20250408,161700,0,2915,2915,2915,2915,0
20250408,161600,0,2915,2915,2915,2915,0
20250408,161500,0,2915,2915,2915,2915,0
20250408,161400,0,2915,2915,2915,2915,0
20250408,161300,0,2915,2915,2915,2915,0
20250408,161200,0,2915,2915,2915,2915,0
20250408,161100,0,2915,2915,2915,2915,0
20250408,161000,0,2915,2915,2915,2915,0
20250408,160900,0,2915,2915,2915,2915,0
20250408,160800,0,2915,2915,2915,2915,0
20250408,160700,0,2915,2915,2915,2915,0
20250408,160600,0,2915,2915,2915,2915,0
20250408,160500,0,2915,2915,2915,2915,0
20250408,160400,0,2915,2915,2915,2915,0
20250408,160300,0,2915,2915,2915,2915,0
20250408,160200,0,2915,2915,2915,2915,0
20250408,160100,0,2915,2915,2915,2915,0
20250408,160000,0,2915,2915,2915,2915,0
20250408,155900,0,2915,2915,2915,2915,0
20250408,155800,0,2915,2915,2915,2915,0
20250408,155700,0,2915,2915,2915,2915,0
20250408,155600,0,2915,2915,2915,2915,0
20250408,155500,0,2915,2915,2915,2915,0
20250408,155400,0,2915,2915,2915,2915,0
20250408,155300,0,2915,2915,2915,2915,0
20250408,155200,0,2915,2915,2915,2915,0
20250408,155100,0,2915,2915,2915,2915,0
20250408,155000,0,2915,2915,2915,2915,0
20250408,154900,0,2915,2915,2915,2915,0
20250408,154800,0,2915,2915,2915,2915,0
20250408,154700,0,2915,2915,2915,2915,0
20250408,154600,0,2915,2915,2915,2915,0
20250408,154500,0,2915,2915,2915,2915,0
20250408,154400,0,2915,2915,2915,2915,0
20250408,154300,0,2915,2915,2915,2915,0
20250408,154200,0,2915,2915,2915,2915,0
20250408,154100,0,2915,2915,2915,2915,0
20250408,154000,0,2915,2915,2915,2915,0
20250408,153900,0,2915,2915,2915,2915,0
20250408,153800,0,2915,2915,2915,2915,0
20250408,153700,0,2915,2915,2915,2915,0
20250408,153600,0,2915,2915,2915,2915,0
20250408,153500,0,2915,2915,2915,2915,0
20250408,153400,0,2915,2915,2915,2915,0
20250408,153300,0,2915,2915,2915,2915,0
20250408,153200,0,2915,2915,2915,2915,0
20250408,153100,0,2915,2915,2915,2915,0
20250408,153000,0,2915,2915,2915,2915,0
20250408,152900,0,2915,2915,2915,2915,0
20250408,152800,0,2915,2915,2915,2915,0
20250408,152700,0,2915,2915,2915,2915,0
20250408,152600,0,2915,2915,2915,2915,0
20250408,152500,0,2915,2915,2915,2915,0
20250408,152400,0,2915,2915,2915,2915,0
20250408,152300,0,2915,2915,2915,2915,0
20250408,152200,0,2915,2915,2915,2915,0
20250408,152100,0,2915,2915,2915,2915,0
20250408,152000,0,2915,2915,2915,2915,0
20250408,151900,0,2915,2915,2915,2915,0
20250408,151800,0,2915,2915,2915,2915,0
20250408,151700,0,2915,2915,2915,2915,0
20250408,151600,0,2915,2915,2915,2915,0
20250408,151500,0,2915,2915,2915,2915,0
20250408,151400,0,2915,2915,2915,2915,0
20250408,151300,0,2915,2915,2915,2915,0
20250408,151200,0,2915,2915,2915,2915,0
20250408,151100,0,2915,2915,2915,2915,0
20250408,151000,0,2915,2915,2915,2915,0
20250408,150900,0,2915,2915,2915,2915,0
20250408,150800,0,2915,2915,2915,2915,0
20250408,150700,0,2915,2915,2915,2915,0
20250408,150600,0,2915,2915,2915,2915,0
20250408,150500,0,2915,2915,2915,2915,0
20250408,150400,0,2915,2915,2915,2915,0
20250408,150300,0,2915,2915,2915,2915,0
20250408,150200,0,2915,2915,2915,2915,0
20250408,150100,0,2915,2915,2915,2915,0
20250408,150000,0,2915,2915,2915,2915,0
20250408,145900,0,2915,2915,2915,2915,0
20250408,145800,0,2915,2915,2915,2915,0
20250408,145700,0,2915,2915,2915,2915,0
20250408,145600,0,2915,2915,2915,2915,0
20250408,145500,0,2915,2915,2915,2915,0
20250408,145400,0,2915,2915,2915,2915,0
20250408,145300,0,2915,2915,2915,2915,0
20250408,145200,0,2915,2915,2915,2915,0
20250408,145100,0,2915,2915,2915,2915,0
20250408,145000,0,2915,2915,2915,2915,0
20250408,144900,0,2915,2915,2915,2915,0
20250408,144800,0,2915,2915,2915,2915,0
20250408,144700,0,2915,2915,2915,2915,0
20250408,144600,0,2915,2915,2915,2915,0
20250408,144500,0,2915,2915,2915,2915,0
20250408,144400,0,2915,2915,2915,2915,0
20250408,144300,0,2915,2915,2915,2915,0
20250408,144200,0,2915,2915,2915,2915,0
20250408,144100,0,2915,2915,2915,2915,0
20250408,144000,0,2915,2915,2915,2915,0
20250408,143900,0,2915,2915,2915,2915,0
20250408,143800,0,2915,2915,2915,2915,0
20250408,143700,0,2915,2915,2915,2915,0
20250408,143600,0,2915,2915,2915,2915,0
20250408,143500,0,2915,2915,2915,2915,0
20250408,143400,0,2915,2915,2915,2915,0
20250408,143300,0,2915,2915,2915,2915,0
20250408,143200,0,2915,2915,2915,2915,0
20250408,143100,0,2915,2915,2915,2915,0
20250408,143000,0,2915,2915,2915,2915,0
20250408,142900,0,2915,2915,2915,2915,0
20250408,142800,0,2915,2915,2915,2915,0
20250408,142700,0,2915,2915,2915,2915,0
20250408,142600,0,2915,2915,2915,2915,0
20250408,142500,0,2915,2915,2915,2915,0
20250408,142400,0,2915,2915,2915,2915,0
20250408,142300,0,2915,2915,2915,2915,0
20250408,142200,0,2915,2915,2915,2915,0
20250408,142100,0,2915,2915,2915,2915,0
20250408,142000,0,2915,2915,2915,2915,0
20250408,141900,0,2915,2915,2915,2915,0
20250408,141800,0,2915,2915,2915,2915,0
20250408,141700,0,2915,2915,2915,2915,0
20250408,141600,0,2915,2915,2915,2915,0
20250408,141500,0,2915,2915,2915,2915,0
20250408,141400,0,2915,2915,2915,2915,0
20250408,141300,0,2915,2915,2915,2915,0
20250408,141200,0,2915,2915,2915,2915,0
20250408,141100,0,2915,2915,2915,2915,0
20250408,141000,0,2915,2915,2915,2915,0
20250408,140900,0,2915,2915,2915,2915,0
20250408,140800,0,2915,2915,2915,2915,0
20250408,140700,0,2915,2915,2915,2915,0
20250408,140600,0,2915,2915,2915,2915,0
20250408,140500,0,2915,2915,2915,2915,0
20250408,140400,0,2915,2915,2915,2915,0
20250408,140300,0,2915,2915,2915,2915,0
20250408,140200,0,2915,2915,2915,2915,0
20250408,140100,0,2915,2915,2915,2915,0
20250408,140000,0,2915,2915,2915,2915,0
20250408,135900,0,2915,2915,2915,2915,0
20250408,135800,0,2915,2915,2915,2915,0
20250408,135700,0,2915,2915,2915,2915,0
20250408,135600,0,2915,2915,2915,2915,0
20250408,135500,0,2915,2915,2915,2915,0
20250408,135400,0,2915,2915,2915,2915,0
20250408,135300,0,2915,2915,2915,2915,0
20250408,135200,0,2915,2915,2915,2915,0
20250408,135100,0,2915,2915,2915,2915,0
20250408,135000,0,2915,2915,2915,2915,0
20250408,134900,0,2915,2915,2915,2915,0
20250408,134800,0,2915,2915,2915,2915,0
20250408,134700,0,2915,2915,2915,2915,0
20250408,134600,0,2915,2915,2915,2915,0
20250408,134500,0,2915,2915,2915,2915,0
20250408,134400,0,2915,2915,2915,2915,0
20250408,134300,0,2915,2915,2915,2915,0
20250408,134200,0,2915,2915,2915,2915,0
20250408,134100,0,2915,2915,2915,2915,0
20250408,134000,0,2915,2915,2915,2915,0
20250408,133900,0,2915,2915,2915,2915,0
20250408,133800,0,2915,2915,2915,2915,0
20250408,133700,0,2915,2915,2915,2915,0
20250408,133600,0,2915,2915,2915,2915,0
20250408,133500,0,2915,2915,2915,2915,0
20250408,133400,0,2915,2915,2915,2915,0
20250408,133300,0,2915,2915,2915,2915,0
20250408,133200,0,2915,2915,2915,2915,0
20250408,133100,0,2915,2915,2915,2915,0
20250408,133000,0,2915,2915,2915,2915,0
20250408,132900,0,2915,2915,2915,2915,0
20250408,132800,0,2915,2915,2915,2915,0
20250408,132700,0,2915,2915,2915,2915,0
20250408,132600,0,2915,2915,2915,2915,0
20250408,132500,0,2915,2915,2915,2915,0
20250408,132400,0,2915,2915,2915,2915,0
20250408,132300,0,2915,2915,2915,2915,0
20250408,132200,0,2915,2915,2915,2915,0
20250408,132100,0,2915,2915,2915,2915,0
20250408,132000,0,2915,2915,2915,2915,0
20250408,131900,0,2915,2915,2915,2915,0
20250408,131800,0,2915,2915,2915,2915,0
20250408,131700,0,2915,2915,2915,2915,0
20250408,131600,0,2915,2915,2915,2915,0
20250408,131500,0,2915,2915,2915,2915,0
20250408,131400,0,2915,2915,2915,2915,0
20250408,131300,0,2915,2915,2915,2915,0
20250408,131200,0,2915,2915,2915,2915,0
20250408,131100,0,2915,2915,2915,2915,0
20250408,131000,0,2915,2915,2915,2915,0
20250408,130900,0,2915,2915,2915,2915,0
20250408,130800,0,2915,2915,2915,2915,0
20250408,130700,0,2915,2915,2915,2915,0
20250408,130600,0,2915,2915,2915,2915,0
20250408,130500,0,2915,2915,2915,2915,0
20250408,130400,0,2915,2915,2915,2915,0
20250408,130300,0,2915,2915,2915,2915,0
20250408,130200,0,2915,2915,2915,2915,0
20250408,130100,0,2915,2915,2915,2915,0
20250408,130000,0,2915,2915,2915,2915,0
20250408,125900,0,2915,2915,2915,2915,0
20250408,125800,0,2915,2915,2915,2915,0
20250408,125700,0,2915,2915,2915,2915,0
20250408,125600,0,2915,2915,2915,2915,0
20250408,125500,0,2915,2915,2915,2915,0
20250408,125400,0,2915,2915,2915,2915,0
20250408,125300,0,2915,2915,2915,2915,0
20250408,125200,0,2915,2915,2915,2915,0
20250408,125100,0,2915,2915,2915,2915,0
20250408,125000,0,2915,2915,2915,2915,0
20250408,124900,0,2915,2915,2915,2915,0
20250408,124800,0,2915,2915,2915,2915,0
20250408,124700,0,2915,2915,2915,2915,0
20250408,124600,0,2915,2915,2915,2915,0
20250408,124500,0,2915,2915,2915,2915,0
20250408,124400,0,2915,2915,2915,2915,0
20250408,124300,0,2915,2915,2915,2915,0
20250408,124200,0,2915,2915,2915,2915,0
20250408,124100,0,2915,2915,2915,2915,0
20250408,124000,0,2915,2915,2915,2915,0
20250408,123900,0,2915,2915,2915,2915,0
20250408,123800,0,2915,2915,2915,2915,0
20250408,123700,0,2915,2915,2915,2915,0
20250408,123600,0,2915,2915,2915,2915,0
20250408,123500,0,2915,2915,2915,2915,0
20250408,123400,0,2915,2915,2915,2915,0
20250408,123300,0,2915,2915,2915,2915,0
20250408,123200,0,2915,2915,2915,2915,0
20250408,123100,0,2915,2915,2915,2915,0
20250408,123000,0,2915,2915,2915,2915,0
20250408,122900,0,2915,2915,2915,2915,0
20250408,122800,0,2915,2915,2915,2915,0
20250408,122700,0,2915,2915,2915,2915,0
20250408,122600,0,2915,2915,2915,2915,0
20250408,122500,0,2915,2915,2915,2915,0
20250408,122400,0,2915,2915,2915,2915,0
20250408,122300,0,2915,2915,2915,2915,0
20250408,122200,0,2915,2915,2915,2915,0
20250408,122100,0,2915,2915,2915,2915,0
20250408,122000,0,2915,2915,2915,2915,0
20250408,121900,0,2915,2915,2915,2915,0
20250408,121800,0,2915,2915,2915,2915,0
20250408,121700,0,2915,2915,2915,2915,0
20250408,121600,0,2915,2915,2915,2915,0
20250408,121500,0,2915,2915,2915,2915,0
20250408,121400,0,2915,2915,2915,2915,0
20250408,121300,0,2915,2915,2915,2915,0
20250408,121200,0,2915,2915,2915,2915,0
20250408,121100,0,2915,2915,2915,2915,0
20250408,121000,0,2915,2915,2915,2915,0
20250408,120900,0,2915,2915,2915,2915,0
20250408,120800,0,2915,2915,2915,2915,0
20250408,120700,0,2915,2915,2915,2915,0
20250408,120600,0,2915,2915,2915,2915,0
20250408,120500,0,2915,2915,2915,2915,0
20250408,120400,0,2915,2915,2915,2915,0
20250408,120300,0,2915,2915,2915,2915,0
20250408,120200,0,2915,2915,2915,2915,0
20250408,120100,0,2915,2915,2915,2915,0
20250408,120000,0,2915,2915,2915,2915,0
20250408,115900,0,2915,2915,2915,2915,0
20250408,115800,0,2915,2915,2915,2915,0
20250408,115700,0,2915,2915,2915,2915,0
20250408,115600,0,2915,2915,2915,2915,0
20250408,115500,0,2915,2915,2915,2915,0
20250408,115400,0,2915,2915,2915,2915,0
20250408,115300,0,2915,2915,2915,2915,0
20250408,115200,0,2915,2915,2915,2915,0
20250408,115100,0,2915,2915,2915,2915,0
20250408,115000,0,2915,2915,2915,2915,0
20250408,114900,0,2915,2915,2915,2915,0
20250408,114800,0,2915,2915,2915,2915,0
20250408,114700,0,2915,2915,2915,2915,0
20250408,114600,0,2915,2915,2915,2915,0
20250408,114500,0,2915,2915,2915,2915,0
20250408,114400,0,2915,2915,2915,2915,0
20250408,114300,0,2915,2915,2915,2915,0
20250408,114200,0,2915,2915,2915,2915,0
20250408,114100,0,2915,2915,2915,2915,0
20250408,114000,0,2915,2915,2915,2915,0
20250408,113900,0,2915,2915,2915,2915,0
20250408,113800,0,2915,2915,2915,2915,0
20250408,113700,0,2915,2915,2915,2915,0
20250408,113600,0,2915,2915,2915,2915,0
20250408,113500,0,2915,2915,2915,2915,0
20250408,113400,0,2915,2915,2915,2915,0
20250408,113300,0,2915,2915,2915,2915,0
20250408,113200,0,2915,2915,2915,2915,0
20250408,113100,0,2915,2915,2915,2915,0
20250408,113000,0,2915,2915,2915,2915,0
20250408,112900,0,2915,2915,2915,2915,0
20250408,112800,0,2915,2915,2915,2915,0
20250408,112700,0,2915,2915,2915,2915,0
20250408,112600,0,2915,2915,2915,2915,0
20250408,112500,0,2915,2915,2915,2915,0
20250408,112400,0,2915,2915,2915,2915,0
20250408,112300,0,2915,2915,2915,2915,0
20250408,112200,0,2915,2915,2915,2915,0
20250408,112100,0,2915,2915,2915,2915,0
20250408,112000,0,2915,2915,2915,2915,0
20250408,111900,0,2915,2915,2915,2915,0
20250408,111800,0,2915,2915,2915,2915,0
20250408,111700,0,2915,2915,2915,2915,0
20250408,111600,0,2915,2915,2915,2915,0
20250408,111500,0,2915,2915,2915,2915,0
20250408,111400,0,2915,2915,2915,2915,0
20250408,111300,0,2915,2915,2915,2915,0
20250408,111200,0,2915,2915,2915,2915,0
20250408,111100,0,2915,2915,2915,2915,0
20250408,111000,0,2915,2915,2915,2915,0
20250408,110900,0,2915,2915,2915,2915,0
20250408,110800,0,2915,2915,2915,2915,0
20250408,110700,0,2915,2915,2915,2915,0
20250408,110600,0,2915,2915,2915,2915,0
20250408,110500,0,2915,2915,2915,2915,0
20250408,110400,0,2915,2915,2915,2915,0
20250408,110300,0,2915,2915,2915,2915,0
20250408,110200,0,2915,2915,2915,2915,0
20250408,110100,0,2915,2915,2915,2915,0
20250408,110000,0,2915,2915,2915,2915,0
20250408,105900,0,2915,2915,2915,2915,0
20250408,105800,0,2915,2915,2915,2915,0
20250408,105700,0,2915,2915,2915,2915,0
20250408,105600,0,2915,2915,2915,2915,0
20250408,105500,0,2915,2915,2915,2915,0
20250408,105400,0,2915,2915,2915,2915,0
20250408,105300,0,2915,2915,2915,2915,0
20250408,105200,0,2915,2915,2915,2915,0
20250408,105100,0,2915,2915,2915,2915,0
20250408,105000,0,2915,2915,2915,2915,0
20250408,104900,0,2915,2915,2915,2915,0
20250408,104800,0,2915,2915,2915,2915,0
20250408,104700,0,2915,2915,2915,2915,0
20250408,104600,0,2915,2915,2915,2915,0
20250408,104500,0,2915,2915,2915,2915,0
20250408,104400,0,2915,2915,2915,2915,0
20250408,104300,0,2915,2915,2915,2915,0
20250408,104200,0,2915,2915,2915,2915,0
20250408,104100,0,2915,2915,2915,2915,0
20250408,104000,0,2915,2915,2915,2915,0
20250408,103900,0,2915,2915,2915,2915,0
20250408,103800,0,2915,2915,2915,2915,0
20250408,103700,0,2915,2915,2915,2915,0
20250408,103600,0,2915,2915,2915,2915,0
20250408,103500,0,2915,2915,2915,2915,0
20250408,103400,0,2915,2915,2915,2915,0
20250408,103300,0,2915,2915,2915,2915,0
20250408,103200,0,2915,2915,2915,2915,0
20250408,103100,0,2915,2915,2915,2915,0
20250408,103000,0,2915,2915,2915,2915,0
20250408,102900,0,2915,2915,2915,2915,0
20250408,102800,0,2915,2915,2915,2915,0
20250408,102700,0,2915,2915,2915,2915,0
20250408,102600,0,2915,2915,2915,2915,0
20250408,102500,0,2915,2915,2915,2915,0
20250408,102400,0,2915,2915,2915,2915,0
20250408,102300,0,2915,2915,2915,2915,0
20250408,102200,0,2915,2915,2915,2915,0
20250408,102100,0,2915,2915,2915,2915,0
20250408,102000,0,2915,2915,2915,2915,0
20250408,101900,0,2915,2915,2915,2915,0
20250408,101800,0,2915,2915,2915,2915,0
20250408,101700,0,2915,2915,2915,2915,0
20250408,101600,0,2915,2915,2915,2915,0
20250408,101500,0,2915,2915,2915,2915,0
20250408,101400,0,2915,2915,2915,2915,0
20250408,101300,0,2915,2915,2915,2915,0
20250408,101200,0,2915,2915,2915,2915,0
20250408,101100,0,2915,2915,2915,2915,0
20250408,101000,0,2915,2915,2915,2915,0
20250408,100900,0,2915,2915,2915,2915,0
20250408,100800,0,2915,2915,2915,2915,0
20250408,100700,0,2915,2915,2915,2915,0
20250408,100600,0,2915,2915,2915,2915,0
20250408,100500,0,2915,2915,2915,2915,0
20250408,100400,0,2915,2915,2915,2915,0
20250408,100300,0,2915,2915,2915,2915,0
20250408,100200,0,2915,2915,2915,2915,0
20250408,100100,0,2915,2915,2915,2915,0
20250408,100000,0,2915,2915,2915,2915,0
20250408,095900,0,2915,2915,2915,2915,0
20250408,095800,0,2915,2915,2915,2915,0
20250408,095700,0,2915,2915,2915,2915,0
20250408,095600,0,2915,2915,2915,2915,0
20250408,095500,0,2915,2915,2915,2915,0
20250408,095400,0,2915,2915,2915,2915,0
20250408,095300,0,2915,2915,2915,2915,0
20250408,095200,0,2915,2915,2915,2915,0
20250408,095100,0,2915,2915,2915,2915,0
20250408,095000,0,2915,2915,2915,2915,0
20250408,094900,0,2915,2915,2915,2915,0
20250408,094800,0,2915,2915,2915,2915,0
20250408,094700,0,2915,2915,2915,2915,0
20250408,094600,0,2915,2915,2915,2915,0
20250408,094500,0,2915,2915,2915,2915,0
20250408,094400,0,2915,2915,2915,2915,0
20250408,094300,0,2915,2915,2915,2915,0
20250408,094200,0,2915,2915,2915,2915,0
20250408,094100,0,2915,2915,2915,2915,0
20250408,094000,0,2915,2915,2915,2915,0
20250408,093900,0,2915,2915,2915,2915,0
20250408,093800,0,2915,2915,2915,2915,0
20250408,093700,0,2915,2915,2915,2915,0
20250408,093600,0,2915,2915,2915,2915,0
20250408,093500,0,2915,2915,2915,2915,0
20250408,093400,0,2915,2915,2915,2915,0
20250408,093300,0,2915,2915,2915,2915,0
20250408,093200,0,2915,2915,2915,2915,0
20250408,093100,0,2915,2915,2915,2915,0
20250408,093000,0,2915,2915,2915,2915,0
20250408,092900,0,2915,2915,2915,2915,0
20250408,092800,0,2915,2915,2915,2915,0
20250408,092700,0,2915,2915,2915,2915,0
20250408,092600,0,2915,2915,2915,2915,0
20250408,092500,0,2915,2915,2915,2915,0
20250408,092400,0,2915,2915,2915,2915,0
20250408,092300,0,2915,2915,2915,2915,0
20250408,092200,0,2915,2915,2915,2915,0
20250408,092100,0,2915,2915,2915,2915,0
20250408,092000,0,2915,2915,2915,2915,0
20250408,091900,0,2915,2915,2915,2915,0
20250408,091800,0,2915,2915,2915,2915,0
20250408,091700,0,2915,2915,2915,2915,0
20250408,091600,0,2915,2915,2915,2915,0
20250408,091500,0,2915,2915,2915,2915,0
20250408,091400,0,2915,2915,2915,2915,0
20250408,091300,0,2915,2915,2915,2915,0
20250408,091200,0,2915,2915,2915,2915,0
20250408,091100,0,2915,2915,2915,2915,0
20250408,091000,0,2915,2915,2915,2915,0
20250408,090900,0,2915,2915,2915,2915,0
20250408,090800,0,2915,2915,2915,2915,0
20250408,090700,0,2915,2915,2915,2915,0
20250408,090600,0,2915,2915,2915,2915,0
20250408,090500,0,2915,2915,2915,2915,0
20250408,090400,0,2915,2915,2915,2915,0
20250408,090300,0,2915,2915,2915,2915,0
20250408,090200,0,2915,2915,2915,2915,0
20250408,090100,0,2915,2915,2915,2915,0
20250408,090000,0,2915,2915,2915,2915,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202000 0 2915 2915 2915 2915 0
3 20250408 201900 0 2915 2915 2915 2915 0
4 20250408 201800 0 2915 2915 2915 2915 0
5 20250408 201700 0 2915 2915 2915 2915 0
6 20250408 201600 0 2915 2915 2915 2915 0
7 20250408 201500 0 2915 2915 2915 2915 0
8 20250408 201400 0 2915 2915 2915 2915 0
9 20250408 201300 0 2915 2915 2915 2915 0
10 20250408 201200 0 2915 2915 2915 2915 0
11 20250408 201100 0 2915 2915 2915 2915 0
12 20250408 201000 0 2915 2915 2915 2915 0
13 20250408 200900 0 2915 2915 2915 2915 0
14 20250408 200800 0 2915 2915 2915 2915 0
15 20250408 200700 0 2915 2915 2915 2915 0
16 20250408 200600 0 2915 2915 2915 2915 0
17 20250408 200500 0 2915 2915 2915 2915 0
18 20250408 200400 0 2915 2915 2915 2915 0
19 20250408 200300 0 2915 2915 2915 2915 0
20 20250408 200200 0 2915 2915 2915 2915 0
21 20250408 200100 0 2915 2915 2915 2915 0
22 20250408 200000 0 2915 2915 2915 2915 0
23 20250408 195900 0 2915 2915 2915 2915 0
24 20250408 195800 0 2915 2915 2915 2915 0
25 20250408 195700 0 2915 2915 2915 2915 0
26 20250408 195600 0 2915 2915 2915 2915 0
27 20250408 195500 0 2915 2915 2915 2915 0
28 20250408 195400 0 2915 2915 2915 2915 0
29 20250408 195300 0 2915 2915 2915 2915 0
30 20250408 195200 0 2915 2915 2915 2915 0
31 20250408 195100 0 2915 2915 2915 2915 0
32 20250408 195000 0 2915 2915 2915 2915 0
33 20250408 194900 0 2915 2915 2915 2915 0
34 20250408 194800 0 2915 2915 2915 2915 0
35 20250408 194700 0 2915 2915 2915 2915 0
36 20250408 194600 0 2915 2915 2915 2915 0
37 20250408 194500 0 2915 2915 2915 2915 0
38 20250408 194400 0 2915 2915 2915 2915 0
39 20250408 194300 0 2915 2915 2915 2915 0
40 20250408 194200 0 2915 2915 2915 2915 0
41 20250408 194100 0 2915 2915 2915 2915 0
42 20250408 194000 0 2915 2915 2915 2915 0
43 20250408 193900 0 2915 2915 2915 2915 0
44 20250408 193800 0 2915 2915 2915 2915 0
45 20250408 193700 0 2915 2915 2915 2915 0
46 20250408 193600 0 2915 2915 2915 2915 0
47 20250408 193500 0 2915 2915 2915 2915 0
48 20250408 193400 0 2915 2915 2915 2915 0
49 20250408 193300 0 2915 2915 2915 2915 0
50 20250408 193200 0 2915 2915 2915 2915 0
51 20250408 193100 0 2915 2915 2915 2915 0
52 20250408 193000 0 2915 2915 2915 2915 0
53 20250408 192900 0 2915 2915 2915 2915 0
54 20250408 192800 0 2915 2915 2915 2915 0
55 20250408 192700 0 2915 2915 2915 2915 0
56 20250408 192600 0 2915 2915 2915 2915 0
57 20250408 192500 0 2915 2915 2915 2915 0
58 20250408 192400 0 2915 2915 2915 2915 0
59 20250408 192300 0 2915 2915 2915 2915 0
60 20250408 192200 0 2915 2915 2915 2915 0
61 20250408 192100 0 2915 2915 2915 2915 0
62 20250408 192000 0 2915 2915 2915 2915 0
63 20250408 191900 0 2915 2915 2915 2915 0
64 20250408 191800 0 2915 2915 2915 2915 0
65 20250408 191700 0 2915 2915 2915 2915 0
66 20250408 191600 0 2915 2915 2915 2915 0
67 20250408 191500 0 2915 2915 2915 2915 0
68 20250408 191400 0 2915 2915 2915 2915 0
69 20250408 191300 0 2915 2915 2915 2915 0
70 20250408 191200 0 2915 2915 2915 2915 0
71 20250408 191100 0 2915 2915 2915 2915 0
72 20250408 191000 0 2915 2915 2915 2915 0
73 20250408 190900 0 2915 2915 2915 2915 0
74 20250408 190800 0 2915 2915 2915 2915 0
75 20250408 190700 0 2915 2915 2915 2915 0
76 20250408 190600 0 2915 2915 2915 2915 0
77 20250408 190500 0 2915 2915 2915 2915 0
78 20250408 190400 0 2915 2915 2915 2915 0
79 20250408 190300 0 2915 2915 2915 2915 0
80 20250408 190200 0 2915 2915 2915 2915 0
81 20250408 190100 0 2915 2915 2915 2915 0
82 20250408 190000 0 2915 2915 2915 2915 0
83 20250408 185900 0 2915 2915 2915 2915 0
84 20250408 185800 0 2915 2915 2915 2915 0
85 20250408 185700 0 2915 2915 2915 2915 0
86 20250408 185600 0 2915 2915 2915 2915 0
87 20250408 185500 0 2915 2915 2915 2915 0
88 20250408 185400 0 2915 2915 2915 2915 0
89 20250408 185300 0 2915 2915 2915 2915 0
90 20250408 185200 0 2915 2915 2915 2915 0
91 20250408 185100 0 2915 2915 2915 2915 0
92 20250408 185000 0 2915 2915 2915 2915 0
93 20250408 184900 0 2915 2915 2915 2915 0
94 20250408 184800 0 2915 2915 2915 2915 0
95 20250408 184700 0 2915 2915 2915 2915 0
96 20250408 184600 0 2915 2915 2915 2915 0
97 20250408 184500 0 2915 2915 2915 2915 0
98 20250408 184400 0 2915 2915 2915 2915 0
99 20250408 184300 0 2915 2915 2915 2915 0
100 20250408 184200 0 2915 2915 2915 2915 0
101 20250408 184100 0 2915 2915 2915 2915 0
102 20250408 184000 0 2915 2915 2915 2915 0
103 20250408 183900 0 2915 2915 2915 2915 0
104 20250408 183800 0 2915 2915 2915 2915 0
105 20250408 183700 0 2915 2915 2915 2915 0
106 20250408 183600 0 2915 2915 2915 2915 0
107 20250408 183500 0 2915 2915 2915 2915 0
108 20250408 183400 0 2915 2915 2915 2915 0
109 20250408 183300 0 2915 2915 2915 2915 0
110 20250408 183200 0 2915 2915 2915 2915 0
111 20250408 183100 0 2915 2915 2915 2915 0
112 20250408 183000 0 2915 2915 2915 2915 0
113 20250408 182900 0 2915 2915 2915 2915 0
114 20250408 182800 0 2915 2915 2915 2915 0
115 20250408 182700 0 2915 2915 2915 2915 0
116 20250408 182600 0 2915 2915 2915 2915 0
117 20250408 182500 0 2915 2915 2915 2915 0
118 20250408 182400 0 2915 2915 2915 2915 0
119 20250408 182300 0 2915 2915 2915 2915 0
120 20250408 182200 0 2915 2915 2915 2915 0
121 20250408 182100 0 2915 2915 2915 2915 0
122 20250408 182000 0 2915 2915 2915 2915 0
123 20250408 181900 0 2915 2915 2915 2915 0
124 20250408 181800 0 2915 2915 2915 2915 0
125 20250408 181700 0 2915 2915 2915 2915 0
126 20250408 181600 0 2915 2915 2915 2915 0
127 20250408 181500 0 2915 2915 2915 2915 0
128 20250408 181400 0 2915 2915 2915 2915 0
129 20250408 181300 0 2915 2915 2915 2915 0
130 20250408 181200 0 2915 2915 2915 2915 0
131 20250408 181100 0 2915 2915 2915 2915 0
132 20250408 181000 0 2915 2915 2915 2915 0
133 20250408 180900 0 2915 2915 2915 2915 0
134 20250408 180800 0 2915 2915 2915 2915 0
135 20250408 180700 0 2915 2915 2915 2915 0
136 20250408 180600 0 2915 2915 2915 2915 0
137 20250408 180500 0 2915 2915 2915 2915 0
138 20250408 180400 0 2915 2915 2915 2915 0
139 20250408 180300 0 2915 2915 2915 2915 0
140 20250408 180200 0 2915 2915 2915 2915 0
141 20250408 180100 0 2915 2915 2915 2915 0
142 20250408 180000 0 2915 2915 2915 2915 0
143 20250408 175900 0 2915 2915 2915 2915 0
144 20250408 175800 0 2915 2915 2915 2915 0
145 20250408 175700 0 2915 2915 2915 2915 0
146 20250408 175600 0 2915 2915 2915 2915 0
147 20250408 175500 0 2915 2915 2915 2915 0
148 20250408 175400 0 2915 2915 2915 2915 0
149 20250408 175300 0 2915 2915 2915 2915 0
150 20250408 175200 0 2915 2915 2915 2915 0
151 20250408 175100 0 2915 2915 2915 2915 0
152 20250408 175000 0 2915 2915 2915 2915 0
153 20250408 174900 0 2915 2915 2915 2915 0
154 20250408 174800 0 2915 2915 2915 2915 0
155 20250408 174700 0 2915 2915 2915 2915 0
156 20250408 174600 0 2915 2915 2915 2915 0
157 20250408 174500 0 2915 2915 2915 2915 0
158 20250408 174400 0 2915 2915 2915 2915 0
159 20250408 174300 0 2915 2915 2915 2915 0
160 20250408 174200 0 2915 2915 2915 2915 0
161 20250408 174100 0 2915 2915 2915 2915 0
162 20250408 174000 0 2915 2915 2915 2915 0
163 20250408 173900 0 2915 2915 2915 2915 0
164 20250408 173800 0 2915 2915 2915 2915 0
165 20250408 173700 0 2915 2915 2915 2915 0
166 20250408 173600 0 2915 2915 2915 2915 0
167 20250408 173500 0 2915 2915 2915 2915 0
168 20250408 173400 0 2915 2915 2915 2915 0
169 20250408 173300 0 2915 2915 2915 2915 0
170 20250408 173200 0 2915 2915 2915 2915 0
171 20250408 173100 0 2915 2915 2915 2915 0
172 20250408 173000 0 2915 2915 2915 2915 0
173 20250408 172900 0 2915 2915 2915 2915 0
174 20250408 172800 0 2915 2915 2915 2915 0
175 20250408 172700 0 2915 2915 2915 2915 0
176 20250408 172600 0 2915 2915 2915 2915 0
177 20250408 172500 0 2915 2915 2915 2915 0
178 20250408 172400 0 2915 2915 2915 2915 0
179 20250408 172300 0 2915 2915 2915 2915 0
180 20250408 172200 0 2915 2915 2915 2915 0
181 20250408 172100 0 2915 2915 2915 2915 0
182 20250408 172000 0 2915 2915 2915 2915 0
183 20250408 171900 0 2915 2915 2915 2915 0
184 20250408 171800 0 2915 2915 2915 2915 0
185 20250408 171700 0 2915 2915 2915 2915 0
186 20250408 171600 0 2915 2915 2915 2915 0
187 20250408 171500 0 2915 2915 2915 2915 0
188 20250408 171400 0 2915 2915 2915 2915 0
189 20250408 171300 0 2915 2915 2915 2915 0
190 20250408 171200 0 2915 2915 2915 2915 0
191 20250408 171100 0 2915 2915 2915 2915 0
192 20250408 171000 0 2915 2915 2915 2915 0
193 20250408 170900 0 2915 2915 2915 2915 0
194 20250408 170800 0 2915 2915 2915 2915 0
195 20250408 170700 0 2915 2915 2915 2915 0
196 20250408 170600 0 2915 2915 2915 2915 0
197 20250408 170500 0 2915 2915 2915 2915 0
198 20250408 170400 0 2915 2915 2915 2915 0
199 20250408 170300 0 2915 2915 2915 2915 0
200 20250408 170200 0 2915 2915 2915 2915 0
201 20250408 170100 0 2915 2915 2915 2915 0
202 20250408 170000 0 2915 2915 2915 2915 0
203 20250408 165900 0 2915 2915 2915 2915 0
204 20250408 165800 0 2915 2915 2915 2915 0
205 20250408 165700 0 2915 2915 2915 2915 0
206 20250408 165600 0 2915 2915 2915 2915 0
207 20250408 165500 0 2915 2915 2915 2915 0
208 20250408 165400 0 2915 2915 2915 2915 0
209 20250408 165300 0 2915 2915 2915 2915 0
210 20250408 165200 0 2915 2915 2915 2915 0
211 20250408 165100 0 2915 2915 2915 2915 0
212 20250408 165000 0 2915 2915 2915 2915 0
213 20250408 164900 0 2915 2915 2915 2915 0
214 20250408 164800 0 2915 2915 2915 2915 0
215 20250408 164700 0 2915 2915 2915 2915 0
216 20250408 164600 0 2915 2915 2915 2915 0
217 20250408 164500 0 2915 2915 2915 2915 0
218 20250408 164400 0 2915 2915 2915 2915 0
219 20250408 164300 0 2915 2915 2915 2915 0
220 20250408 164200 0 2915 2915 2915 2915 0
221 20250408 164100 0 2915 2915 2915 2915 0
222 20250408 164000 0 2915 2915 2915 2915 0
223 20250408 163900 0 2915 2915 2915 2915 0
224 20250408 163800 0 2915 2915 2915 2915 0
225 20250408 163700 0 2915 2915 2915 2915 0
226 20250408 163600 0 2915 2915 2915 2915 0
227 20250408 163500 0 2915 2915 2915 2915 0
228 20250408 163400 0 2915 2915 2915 2915 0
229 20250408 163300 0 2915 2915 2915 2915 0
230 20250408 163200 0 2915 2915 2915 2915 0
231 20250408 163100 0 2915 2915 2915 2915 0
232 20250408 163000 0 2915 2915 2915 2915 0
233 20250408 162900 0 2915 2915 2915 2915 0
234 20250408 162800 0 2915 2915 2915 2915 0
235 20250408 162700 0 2915 2915 2915 2915 0
236 20250408 162600 0 2915 2915 2915 2915 0
237 20250408 162500 0 2915 2915 2915 2915 0
238 20250408 162400 0 2915 2915 2915 2915 0
239 20250408 162300 0 2915 2915 2915 2915 0
240 20250408 162200 0 2915 2915 2915 2915 0
241 20250408 162100 0 2915 2915 2915 2915 0
242 20250408 162000 0 2915 2915 2915 2915 0
243 20250408 161900 0 2915 2915 2915 2915 0
244 20250408 161800 0 2915 2915 2915 2915 0
245 20250408 161700 0 2915 2915 2915 2915 0
246 20250408 161600 0 2915 2915 2915 2915 0
247 20250408 161500 0 2915 2915 2915 2915 0
248 20250408 161400 0 2915 2915 2915 2915 0
249 20250408 161300 0 2915 2915 2915 2915 0
250 20250408 161200 0 2915 2915 2915 2915 0
251 20250408 161100 0 2915 2915 2915 2915 0
252 20250408 161000 0 2915 2915 2915 2915 0
253 20250408 160900 0 2915 2915 2915 2915 0
254 20250408 160800 0 2915 2915 2915 2915 0
255 20250408 160700 0 2915 2915 2915 2915 0
256 20250408 160600 0 2915 2915 2915 2915 0
257 20250408 160500 0 2915 2915 2915 2915 0
258 20250408 160400 0 2915 2915 2915 2915 0
259 20250408 160300 0 2915 2915 2915 2915 0
260 20250408 160200 0 2915 2915 2915 2915 0
261 20250408 160100 0 2915 2915 2915 2915 0
262 20250408 160000 0 2915 2915 2915 2915 0
263 20250408 155900 0 2915 2915 2915 2915 0
264 20250408 155800 0 2915 2915 2915 2915 0
265 20250408 155700 0 2915 2915 2915 2915 0
266 20250408 155600 0 2915 2915 2915 2915 0
267 20250408 155500 0 2915 2915 2915 2915 0
268 20250408 155400 0 2915 2915 2915 2915 0
269 20250408 155300 0 2915 2915 2915 2915 0
270 20250408 155200 0 2915 2915 2915 2915 0
271 20250408 155100 0 2915 2915 2915 2915 0
272 20250408 155000 0 2915 2915 2915 2915 0
273 20250408 154900 0 2915 2915 2915 2915 0
274 20250408 154800 0 2915 2915 2915 2915 0
275 20250408 154700 0 2915 2915 2915 2915 0
276 20250408 154600 0 2915 2915 2915 2915 0
277 20250408 154500 0 2915 2915 2915 2915 0
278 20250408 154400 0 2915 2915 2915 2915 0
279 20250408 154300 0 2915 2915 2915 2915 0
280 20250408 154200 0 2915 2915 2915 2915 0
281 20250408 154100 0 2915 2915 2915 2915 0
282 20250408 154000 0 2915 2915 2915 2915 0
283 20250408 153900 0 2915 2915 2915 2915 0
284 20250408 153800 0 2915 2915 2915 2915 0
285 20250408 153700 0 2915 2915 2915 2915 0
286 20250408 153600 0 2915 2915 2915 2915 0
287 20250408 153500 0 2915 2915 2915 2915 0
288 20250408 153400 0 2915 2915 2915 2915 0
289 20250408 153300 0 2915 2915 2915 2915 0
290 20250408 153200 0 2915 2915 2915 2915 0
291 20250408 153100 0 2915 2915 2915 2915 0
292 20250408 153000 0 2915 2915 2915 2915 0
293 20250408 152900 0 2915 2915 2915 2915 0
294 20250408 152800 0 2915 2915 2915 2915 0
295 20250408 152700 0 2915 2915 2915 2915 0
296 20250408 152600 0 2915 2915 2915 2915 0
297 20250408 152500 0 2915 2915 2915 2915 0
298 20250408 152400 0 2915 2915 2915 2915 0
299 20250408 152300 0 2915 2915 2915 2915 0
300 20250408 152200 0 2915 2915 2915 2915 0
301 20250408 152100 0 2915 2915 2915 2915 0
302 20250408 152000 0 2915 2915 2915 2915 0
303 20250408 151900 0 2915 2915 2915 2915 0
304 20250408 151800 0 2915 2915 2915 2915 0
305 20250408 151700 0 2915 2915 2915 2915 0
306 20250408 151600 0 2915 2915 2915 2915 0
307 20250408 151500 0 2915 2915 2915 2915 0
308 20250408 151400 0 2915 2915 2915 2915 0
309 20250408 151300 0 2915 2915 2915 2915 0
310 20250408 151200 0 2915 2915 2915 2915 0
311 20250408 151100 0 2915 2915 2915 2915 0
312 20250408 151000 0 2915 2915 2915 2915 0
313 20250408 150900 0 2915 2915 2915 2915 0
314 20250408 150800 0 2915 2915 2915 2915 0
315 20250408 150700 0 2915 2915 2915 2915 0
316 20250408 150600 0 2915 2915 2915 2915 0
317 20250408 150500 0 2915 2915 2915 2915 0
318 20250408 150400 0 2915 2915 2915 2915 0
319 20250408 150300 0 2915 2915 2915 2915 0
320 20250408 150200 0 2915 2915 2915 2915 0
321 20250408 150100 0 2915 2915 2915 2915 0
322 20250408 150000 0 2915 2915 2915 2915 0
323 20250408 145900 0 2915 2915 2915 2915 0
324 20250408 145800 0 2915 2915 2915 2915 0
325 20250408 145700 0 2915 2915 2915 2915 0
326 20250408 145600 0 2915 2915 2915 2915 0
327 20250408 145500 0 2915 2915 2915 2915 0
328 20250408 145400 0 2915 2915 2915 2915 0
329 20250408 145300 0 2915 2915 2915 2915 0
330 20250408 145200 0 2915 2915 2915 2915 0
331 20250408 145100 0 2915 2915 2915 2915 0
332 20250408 145000 0 2915 2915 2915 2915 0
333 20250408 144900 0 2915 2915 2915 2915 0
334 20250408 144800 0 2915 2915 2915 2915 0
335 20250408 144700 0 2915 2915 2915 2915 0
336 20250408 144600 0 2915 2915 2915 2915 0
337 20250408 144500 0 2915 2915 2915 2915 0
338 20250408 144400 0 2915 2915 2915 2915 0
339 20250408 144300 0 2915 2915 2915 2915 0
340 20250408 144200 0 2915 2915 2915 2915 0
341 20250408 144100 0 2915 2915 2915 2915 0
342 20250408 144000 0 2915 2915 2915 2915 0
343 20250408 143900 0 2915 2915 2915 2915 0
344 20250408 143800 0 2915 2915 2915 2915 0
345 20250408 143700 0 2915 2915 2915 2915 0
346 20250408 143600 0 2915 2915 2915 2915 0
347 20250408 143500 0 2915 2915 2915 2915 0
348 20250408 143400 0 2915 2915 2915 2915 0
349 20250408 143300 0 2915 2915 2915 2915 0
350 20250408 143200 0 2915 2915 2915 2915 0
351 20250408 143100 0 2915 2915 2915 2915 0
352 20250408 143000 0 2915 2915 2915 2915 0
353 20250408 142900 0 2915 2915 2915 2915 0
354 20250408 142800 0 2915 2915 2915 2915 0
355 20250408 142700 0 2915 2915 2915 2915 0
356 20250408 142600 0 2915 2915 2915 2915 0
357 20250408 142500 0 2915 2915 2915 2915 0
358 20250408 142400 0 2915 2915 2915 2915 0
359 20250408 142300 0 2915 2915 2915 2915 0
360 20250408 142200 0 2915 2915 2915 2915 0
361 20250408 142100 0 2915 2915 2915 2915 0
362 20250408 142000 0 2915 2915 2915 2915 0
363 20250408 141900 0 2915 2915 2915 2915 0
364 20250408 141800 0 2915 2915 2915 2915 0
365 20250408 141700 0 2915 2915 2915 2915 0
366 20250408 141600 0 2915 2915 2915 2915 0
367 20250408 141500 0 2915 2915 2915 2915 0
368 20250408 141400 0 2915 2915 2915 2915 0
369 20250408 141300 0 2915 2915 2915 2915 0
370 20250408 141200 0 2915 2915 2915 2915 0
371 20250408 141100 0 2915 2915 2915 2915 0
372 20250408 141000 0 2915 2915 2915 2915 0
373 20250408 140900 0 2915 2915 2915 2915 0
374 20250408 140800 0 2915 2915 2915 2915 0
375 20250408 140700 0 2915 2915 2915 2915 0
376 20250408 140600 0 2915 2915 2915 2915 0
377 20250408 140500 0 2915 2915 2915 2915 0
378 20250408 140400 0 2915 2915 2915 2915 0
379 20250408 140300 0 2915 2915 2915 2915 0
380 20250408 140200 0 2915 2915 2915 2915 0
381 20250408 140100 0 2915 2915 2915 2915 0
382 20250408 140000 0 2915 2915 2915 2915 0
383 20250408 135900 0 2915 2915 2915 2915 0
384 20250408 135800 0 2915 2915 2915 2915 0
385 20250408 135700 0 2915 2915 2915 2915 0
386 20250408 135600 0 2915 2915 2915 2915 0
387 20250408 135500 0 2915 2915 2915 2915 0
388 20250408 135400 0 2915 2915 2915 2915 0
389 20250408 135300 0 2915 2915 2915 2915 0
390 20250408 135200 0 2915 2915 2915 2915 0
391 20250408 135100 0 2915 2915 2915 2915 0
392 20250408 135000 0 2915 2915 2915 2915 0
393 20250408 134900 0 2915 2915 2915 2915 0
394 20250408 134800 0 2915 2915 2915 2915 0
395 20250408 134700 0 2915 2915 2915 2915 0
396 20250408 134600 0 2915 2915 2915 2915 0
397 20250408 134500 0 2915 2915 2915 2915 0
398 20250408 134400 0 2915 2915 2915 2915 0
399 20250408 134300 0 2915 2915 2915 2915 0
400 20250408 134200 0 2915 2915 2915 2915 0
401 20250408 134100 0 2915 2915 2915 2915 0
402 20250408 134000 0 2915 2915 2915 2915 0
403 20250408 133900 0 2915 2915 2915 2915 0
404 20250408 133800 0 2915 2915 2915 2915 0
405 20250408 133700 0 2915 2915 2915 2915 0
406 20250408 133600 0 2915 2915 2915 2915 0
407 20250408 133500 0 2915 2915 2915 2915 0
408 20250408 133400 0 2915 2915 2915 2915 0
409 20250408 133300 0 2915 2915 2915 2915 0
410 20250408 133200 0 2915 2915 2915 2915 0
411 20250408 133100 0 2915 2915 2915 2915 0
412 20250408 133000 0 2915 2915 2915 2915 0
413 20250408 132900 0 2915 2915 2915 2915 0
414 20250408 132800 0 2915 2915 2915 2915 0
415 20250408 132700 0 2915 2915 2915 2915 0
416 20250408 132600 0 2915 2915 2915 2915 0
417 20250408 132500 0 2915 2915 2915 2915 0
418 20250408 132400 0 2915 2915 2915 2915 0
419 20250408 132300 0 2915 2915 2915 2915 0
420 20250408 132200 0 2915 2915 2915 2915 0
421 20250408 132100 0 2915 2915 2915 2915 0
422 20250408 132000 0 2915 2915 2915 2915 0
423 20250408 131900 0 2915 2915 2915 2915 0
424 20250408 131800 0 2915 2915 2915 2915 0
425 20250408 131700 0 2915 2915 2915 2915 0
426 20250408 131600 0 2915 2915 2915 2915 0
427 20250408 131500 0 2915 2915 2915 2915 0
428 20250408 131400 0 2915 2915 2915 2915 0
429 20250408 131300 0 2915 2915 2915 2915 0
430 20250408 131200 0 2915 2915 2915 2915 0
431 20250408 131100 0 2915 2915 2915 2915 0
432 20250408 131000 0 2915 2915 2915 2915 0
433 20250408 130900 0 2915 2915 2915 2915 0
434 20250408 130800 0 2915 2915 2915 2915 0
435 20250408 130700 0 2915 2915 2915 2915 0
436 20250408 130600 0 2915 2915 2915 2915 0
437 20250408 130500 0 2915 2915 2915 2915 0
438 20250408 130400 0 2915 2915 2915 2915 0
439 20250408 130300 0 2915 2915 2915 2915 0
440 20250408 130200 0 2915 2915 2915 2915 0
441 20250408 130100 0 2915 2915 2915 2915 0
442 20250408 130000 0 2915 2915 2915 2915 0
443 20250408 125900 0 2915 2915 2915 2915 0
444 20250408 125800 0 2915 2915 2915 2915 0
445 20250408 125700 0 2915 2915 2915 2915 0
446 20250408 125600 0 2915 2915 2915 2915 0
447 20250408 125500 0 2915 2915 2915 2915 0
448 20250408 125400 0 2915 2915 2915 2915 0
449 20250408 125300 0 2915 2915 2915 2915 0
450 20250408 125200 0 2915 2915 2915 2915 0
451 20250408 125100 0 2915 2915 2915 2915 0
452 20250408 125000 0 2915 2915 2915 2915 0
453 20250408 124900 0 2915 2915 2915 2915 0
454 20250408 124800 0 2915 2915 2915 2915 0
455 20250408 124700 0 2915 2915 2915 2915 0
456 20250408 124600 0 2915 2915 2915 2915 0
457 20250408 124500 0 2915 2915 2915 2915 0
458 20250408 124400 0 2915 2915 2915 2915 0
459 20250408 124300 0 2915 2915 2915 2915 0
460 20250408 124200 0 2915 2915 2915 2915 0
461 20250408 124100 0 2915 2915 2915 2915 0
462 20250408 124000 0 2915 2915 2915 2915 0
463 20250408 123900 0 2915 2915 2915 2915 0
464 20250408 123800 0 2915 2915 2915 2915 0
465 20250408 123700 0 2915 2915 2915 2915 0
466 20250408 123600 0 2915 2915 2915 2915 0
467 20250408 123500 0 2915 2915 2915 2915 0
468 20250408 123400 0 2915 2915 2915 2915 0
469 20250408 123300 0 2915 2915 2915 2915 0
470 20250408 123200 0 2915 2915 2915 2915 0
471 20250408 123100 0 2915 2915 2915 2915 0
472 20250408 123000 0 2915 2915 2915 2915 0
473 20250408 122900 0 2915 2915 2915 2915 0
474 20250408 122800 0 2915 2915 2915 2915 0
475 20250408 122700 0 2915 2915 2915 2915 0
476 20250408 122600 0 2915 2915 2915 2915 0
477 20250408 122500 0 2915 2915 2915 2915 0
478 20250408 122400 0 2915 2915 2915 2915 0
479 20250408 122300 0 2915 2915 2915 2915 0
480 20250408 122200 0 2915 2915 2915 2915 0
481 20250408 122100 0 2915 2915 2915 2915 0
482 20250408 122000 0 2915 2915 2915 2915 0
483 20250408 121900 0 2915 2915 2915 2915 0
484 20250408 121800 0 2915 2915 2915 2915 0
485 20250408 121700 0 2915 2915 2915 2915 0
486 20250408 121600 0 2915 2915 2915 2915 0
487 20250408 121500 0 2915 2915 2915 2915 0
488 20250408 121400 0 2915 2915 2915 2915 0
489 20250408 121300 0 2915 2915 2915 2915 0
490 20250408 121200 0 2915 2915 2915 2915 0
491 20250408 121100 0 2915 2915 2915 2915 0
492 20250408 121000 0 2915 2915 2915 2915 0
493 20250408 120900 0 2915 2915 2915 2915 0
494 20250408 120800 0 2915 2915 2915 2915 0
495 20250408 120700 0 2915 2915 2915 2915 0
496 20250408 120600 0 2915 2915 2915 2915 0
497 20250408 120500 0 2915 2915 2915 2915 0
498 20250408 120400 0 2915 2915 2915 2915 0
499 20250408 120300 0 2915 2915 2915 2915 0
500 20250408 120200 0 2915 2915 2915 2915 0
501 20250408 120100 0 2915 2915 2915 2915 0
502 20250408 120000 0 2915 2915 2915 2915 0
503 20250408 115900 0 2915 2915 2915 2915 0
504 20250408 115800 0 2915 2915 2915 2915 0
505 20250408 115700 0 2915 2915 2915 2915 0
506 20250408 115600 0 2915 2915 2915 2915 0
507 20250408 115500 0 2915 2915 2915 2915 0
508 20250408 115400 0 2915 2915 2915 2915 0
509 20250408 115300 0 2915 2915 2915 2915 0
510 20250408 115200 0 2915 2915 2915 2915 0
511 20250408 115100 0 2915 2915 2915 2915 0
512 20250408 115000 0 2915 2915 2915 2915 0
513 20250408 114900 0 2915 2915 2915 2915 0
514 20250408 114800 0 2915 2915 2915 2915 0
515 20250408 114700 0 2915 2915 2915 2915 0
516 20250408 114600 0 2915 2915 2915 2915 0
517 20250408 114500 0 2915 2915 2915 2915 0
518 20250408 114400 0 2915 2915 2915 2915 0
519 20250408 114300 0 2915 2915 2915 2915 0
520 20250408 114200 0 2915 2915 2915 2915 0
521 20250408 114100 0 2915 2915 2915 2915 0
522 20250408 114000 0 2915 2915 2915 2915 0
523 20250408 113900 0 2915 2915 2915 2915 0
524 20250408 113800 0 2915 2915 2915 2915 0
525 20250408 113700 0 2915 2915 2915 2915 0
526 20250408 113600 0 2915 2915 2915 2915 0
527 20250408 113500 0 2915 2915 2915 2915 0
528 20250408 113400 0 2915 2915 2915 2915 0
529 20250408 113300 0 2915 2915 2915 2915 0
530 20250408 113200 0 2915 2915 2915 2915 0
531 20250408 113100 0 2915 2915 2915 2915 0
532 20250408 113000 0 2915 2915 2915 2915 0
533 20250408 112900 0 2915 2915 2915 2915 0
534 20250408 112800 0 2915 2915 2915 2915 0
535 20250408 112700 0 2915 2915 2915 2915 0
536 20250408 112600 0 2915 2915 2915 2915 0
537 20250408 112500 0 2915 2915 2915 2915 0
538 20250408 112400 0 2915 2915 2915 2915 0
539 20250408 112300 0 2915 2915 2915 2915 0
540 20250408 112200 0 2915 2915 2915 2915 0
541 20250408 112100 0 2915 2915 2915 2915 0
542 20250408 112000 0 2915 2915 2915 2915 0
543 20250408 111900 0 2915 2915 2915 2915 0
544 20250408 111800 0 2915 2915 2915 2915 0
545 20250408 111700 0 2915 2915 2915 2915 0
546 20250408 111600 0 2915 2915 2915 2915 0
547 20250408 111500 0 2915 2915 2915 2915 0
548 20250408 111400 0 2915 2915 2915 2915 0
549 20250408 111300 0 2915 2915 2915 2915 0
550 20250408 111200 0 2915 2915 2915 2915 0
551 20250408 111100 0 2915 2915 2915 2915 0
552 20250408 111000 0 2915 2915 2915 2915 0
553 20250408 110900 0 2915 2915 2915 2915 0
554 20250408 110800 0 2915 2915 2915 2915 0
555 20250408 110700 0 2915 2915 2915 2915 0
556 20250408 110600 0 2915 2915 2915 2915 0
557 20250408 110500 0 2915 2915 2915 2915 0
558 20250408 110400 0 2915 2915 2915 2915 0
559 20250408 110300 0 2915 2915 2915 2915 0
560 20250408 110200 0 2915 2915 2915 2915 0
561 20250408 110100 0 2915 2915 2915 2915 0
562 20250408 110000 0 2915 2915 2915 2915 0
563 20250408 105900 0 2915 2915 2915 2915 0
564 20250408 105800 0 2915 2915 2915 2915 0
565 20250408 105700 0 2915 2915 2915 2915 0
566 20250408 105600 0 2915 2915 2915 2915 0
567 20250408 105500 0 2915 2915 2915 2915 0
568 20250408 105400 0 2915 2915 2915 2915 0
569 20250408 105300 0 2915 2915 2915 2915 0
570 20250408 105200 0 2915 2915 2915 2915 0
571 20250408 105100 0 2915 2915 2915 2915 0
572 20250408 105000 0 2915 2915 2915 2915 0
573 20250408 104900 0 2915 2915 2915 2915 0
574 20250408 104800 0 2915 2915 2915 2915 0
575 20250408 104700 0 2915 2915 2915 2915 0
576 20250408 104600 0 2915 2915 2915 2915 0
577 20250408 104500 0 2915 2915 2915 2915 0
578 20250408 104400 0 2915 2915 2915 2915 0
579 20250408 104300 0 2915 2915 2915 2915 0
580 20250408 104200 0 2915 2915 2915 2915 0
581 20250408 104100 0 2915 2915 2915 2915 0
582 20250408 104000 0 2915 2915 2915 2915 0
583 20250408 103900 0 2915 2915 2915 2915 0
584 20250408 103800 0 2915 2915 2915 2915 0
585 20250408 103700 0 2915 2915 2915 2915 0
586 20250408 103600 0 2915 2915 2915 2915 0
587 20250408 103500 0 2915 2915 2915 2915 0
588 20250408 103400 0 2915 2915 2915 2915 0
589 20250408 103300 0 2915 2915 2915 2915 0
590 20250408 103200 0 2915 2915 2915 2915 0
591 20250408 103100 0 2915 2915 2915 2915 0
592 20250408 103000 0 2915 2915 2915 2915 0
593 20250408 102900 0 2915 2915 2915 2915 0
594 20250408 102800 0 2915 2915 2915 2915 0
595 20250408 102700 0 2915 2915 2915 2915 0
596 20250408 102600 0 2915 2915 2915 2915 0
597 20250408 102500 0 2915 2915 2915 2915 0
598 20250408 102400 0 2915 2915 2915 2915 0
599 20250408 102300 0 2915 2915 2915 2915 0
600 20250408 102200 0 2915 2915 2915 2915 0
601 20250408 102100 0 2915 2915 2915 2915 0
602 20250408 102000 0 2915 2915 2915 2915 0
603 20250408 101900 0 2915 2915 2915 2915 0
604 20250408 101800 0 2915 2915 2915 2915 0
605 20250408 101700 0 2915 2915 2915 2915 0
606 20250408 101600 0 2915 2915 2915 2915 0
607 20250408 101500 0 2915 2915 2915 2915 0
608 20250408 101400 0 2915 2915 2915 2915 0
609 20250408 101300 0 2915 2915 2915 2915 0
610 20250408 101200 0 2915 2915 2915 2915 0
611 20250408 101100 0 2915 2915 2915 2915 0
612 20250408 101000 0 2915 2915 2915 2915 0
613 20250408 100900 0 2915 2915 2915 2915 0
614 20250408 100800 0 2915 2915 2915 2915 0
615 20250408 100700 0 2915 2915 2915 2915 0
616 20250408 100600 0 2915 2915 2915 2915 0
617 20250408 100500 0 2915 2915 2915 2915 0
618 20250408 100400 0 2915 2915 2915 2915 0
619 20250408 100300 0 2915 2915 2915 2915 0
620 20250408 100200 0 2915 2915 2915 2915 0
621 20250408 100100 0 2915 2915 2915 2915 0
622 20250408 100000 0 2915 2915 2915 2915 0
623 20250408 095900 0 2915 2915 2915 2915 0
624 20250408 095800 0 2915 2915 2915 2915 0
625 20250408 095700 0 2915 2915 2915 2915 0
626 20250408 095600 0 2915 2915 2915 2915 0
627 20250408 095500 0 2915 2915 2915 2915 0
628 20250408 095400 0 2915 2915 2915 2915 0
629 20250408 095300 0 2915 2915 2915 2915 0
630 20250408 095200 0 2915 2915 2915 2915 0
631 20250408 095100 0 2915 2915 2915 2915 0
632 20250408 095000 0 2915 2915 2915 2915 0
633 20250408 094900 0 2915 2915 2915 2915 0
634 20250408 094800 0 2915 2915 2915 2915 0
635 20250408 094700 0 2915 2915 2915 2915 0
636 20250408 094600 0 2915 2915 2915 2915 0
637 20250408 094500 0 2915 2915 2915 2915 0
638 20250408 094400 0 2915 2915 2915 2915 0
639 20250408 094300 0 2915 2915 2915 2915 0
640 20250408 094200 0 2915 2915 2915 2915 0
641 20250408 094100 0 2915 2915 2915 2915 0
642 20250408 094000 0 2915 2915 2915 2915 0
643 20250408 093900 0 2915 2915 2915 2915 0
644 20250408 093800 0 2915 2915 2915 2915 0
645 20250408 093700 0 2915 2915 2915 2915 0
646 20250408 093600 0 2915 2915 2915 2915 0
647 20250408 093500 0 2915 2915 2915 2915 0
648 20250408 093400 0 2915 2915 2915 2915 0
649 20250408 093300 0 2915 2915 2915 2915 0
650 20250408 093200 0 2915 2915 2915 2915 0
651 20250408 093100 0 2915 2915 2915 2915 0
652 20250408 093000 0 2915 2915 2915 2915 0
653 20250408 092900 0 2915 2915 2915 2915 0
654 20250408 092800 0 2915 2915 2915 2915 0
655 20250408 092700 0 2915 2915 2915 2915 0
656 20250408 092600 0 2915 2915 2915 2915 0
657 20250408 092500 0 2915 2915 2915 2915 0
658 20250408 092400 0 2915 2915 2915 2915 0
659 20250408 092300 0 2915 2915 2915 2915 0
660 20250408 092200 0 2915 2915 2915 2915 0
661 20250408 092100 0 2915 2915 2915 2915 0
662 20250408 092000 0 2915 2915 2915 2915 0
663 20250408 091900 0 2915 2915 2915 2915 0
664 20250408 091800 0 2915 2915 2915 2915 0
665 20250408 091700 0 2915 2915 2915 2915 0
666 20250408 091600 0 2915 2915 2915 2915 0
667 20250408 091500 0 2915 2915 2915 2915 0
668 20250408 091400 0 2915 2915 2915 2915 0
669 20250408 091300 0 2915 2915 2915 2915 0
670 20250408 091200 0 2915 2915 2915 2915 0
671 20250408 091100 0 2915 2915 2915 2915 0
672 20250408 091000 0 2915 2915 2915 2915 0
673 20250408 090900 0 2915 2915 2915 2915 0
674 20250408 090800 0 2915 2915 2915 2915 0
675 20250408 090700 0 2915 2915 2915 2915 0
676 20250408 090600 0 2915 2915 2915 2915 0
677 20250408 090500 0 2915 2915 2915 2915 0
678 20250408 090400 0 2915 2915 2915 2915 0
679 20250408 090300 0 2915 2915 2915 2915 0
680 20250408 090200 0 2915 2915 2915 2915 0
681 20250408 090100 0 2915 2915 2915 2915 0
682 20250408 090000 0 2915 2915 2915 2915 0